{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105454,"rows_kept":105454,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728172800852,0.7863,2416.2,2415.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728172801049,0.7863,2416.2,2415.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728172801946,3.2078,2416.1,2415.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728172802955,3.2078,2416.1,2416.0,4.67740232]
["bitfinex-derivatives","ETHF0:USTF0",1728172804052,0.7863,2416.2,2416.0,4.67740232]
["bitfinex-derivatives","ETHF0:USTF0",1728172804254,3.2078,2416.1,2415.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728172804956,0.7863,2416.2,2415.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728172805154,3.2078,2416.1,2415.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728172807453,0.3861,2416.2,2415.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728172807655,3.2078,2416.4,2415.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728172807856,3.6043,2416.4,2415.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728172808363,3.2078,2416.4,2416.0,4.63088725]
["bitfinex-derivatives","ETHF0:USTF0",1728172808552,3.2078,2416.4,2416.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728172808755,3.2078,2416.4,2416.2,1.34286023]
["bitfinex-derivatives","ETHF0:USTF0",1728172808959,3.2078,2416.4,2416.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728172809358,3.9026,2416.7,2416.3,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728172809557,0.6948,2416.7,2416.4,0.52264441]
["bitfinex-derivatives","ETHF0:USTF0",1728172809859,0.4058,2416.7,2416.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728172810266,0.4058,2416.7,2416.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728172810660,0.4058,2416.7,2416.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728172810961,0.4215,2416.8,2416.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728172819859,0.4215,2416.8,2416.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728172820062,0.4253,2416.7,2416.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728172825467,0.4215,2416.8,2416.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728172830075,0.835,2416.8,2416.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728172830375,1.166,2416.8,2416.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728172847106,1.2028,2416.8,2416.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728172847799,0.8718,2416.8,2416.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728172848198,1.20281,2416.8,2416.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728172848800,1.20281,2416.8,2416.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728172849001,0.8718,2416.8,2416.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728172849199,3.2078,2416.6,2416.3,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1728172849398,0.33101,2416.7,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728172849399,0.897,2416.7,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728172849602,0.897,2416.7,2416.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1728172849901,0.897,2416.7,2416.5,0.92225033]
["bitfinex-derivatives","ETHF0:USTF0",1728172850204,0.897,2416.7,2416.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728172851301,1.22801,2416.7,2416.6,0.52266144]
["bitfinex-derivatives","ETHF0:USTF0",1728172851902,0.897,2416.7,2416.6,0.52266144]
["bitfinex-derivatives","ETHF0:USTF0",1728172852410,0.897,2416.7,2416.6,0.93786144]
["bitfinex-derivatives","ETHF0:USTF0",1728172852595,1.22801,2416.7,2416.6,0.93786144]
["bitfinex-derivatives","ETHF0:USTF0",1728172858008,1.22801,2416.7,2416.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728172858513,1.22801,2416.7,2416.6,0.93866049]
["bitfinex-derivatives","ETHF0:USTF0",1728172860108,1.22801,2416.7,2416.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728172860410,1.22801,2416.7,2416.6,0.93863929]
["bitfinex-derivatives","ETHF0:USTF0",1728172860411,0.33101,2416.7,2416.6,0.93863929]
["bitfinex-derivatives","ETHF0:USTF0",1728172860918,0.33101,2416.7,2416.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728172861217,0.33101,2416.7,2416.6,0.93864522]
["bitfinex-derivatives","ETHF0:USTF0",1728172861417,0.33101,2416.7,2416.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728172861619,0.33101,2416.7,2416.6,0.93864305]
["bitfinex-derivatives","ETHF0:USTF0",1728172862520,3.6661,2416.8,2416.6,0.93864305]
["bitfinex-derivatives","ETHF0:USTF0",1728172862723,3.6661,2416.8,2416.7,0.52344305]
["bitfinex-derivatives","ETHF0:USTF0",1728172864217,3.6661,2416.8,2416.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728172864218,3.99709,2416.8,2416.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728172864424,3.99709,2416.8,2416.7,0.52338176]
["bitfinex-derivatives","ETHF0:USTF0",1728172864809,3.96029,2416.8,2416.7,0.52338176]
["bitfinex-derivatives","ETHF0:USTF0",1728172866020,0.75249,2416.8,2416.7,0.52338176]
["bitfinex-derivatives","ETHF0:USTF0",1728172866520,0.4215,2416.8,2416.7,0.52338176]
["bitfinex-derivatives","ETHF0:USTF0",1728172867019,0.75249,2416.8,2416.7,0.52338176]
["bitfinex-derivatives","ETHF0:USTF0",1728172867609,4.89009,2416.8,2416.7,0.52338176]
["bitfinex-derivatives","ETHF0:USTF0",1728172868019,4.89009,2416.8,2416.2,1.18004142]
["bitfinex-derivatives","ETHF0:USTF0",1728172868020,0.33104,2416.5,2416.2,1.18004142]
["bitfinex-derivatives","ETHF0:USTF0",1728172868218,0.8042,2416.4,2416.3,0.52351764]
["bitfinex-derivatives","ETHF0:USTF0",1728172870418,2.32525,2416.4,2416.3,0.52351764]
["bitfinex-derivatives","ETHF0:USTF0",1728172873924,5.53305,2416.4,2416.3,0.52351764]
["bitfinex-derivatives","ETHF0:USTF0",1728172874127,5.202,2416.4,2416.0,1.59024142]
["bitfinex-derivatives","ETHF0:USTF0",1728172874316,5.202,2416.4,2416.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728172874317,0.4142,2416.3,2416.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728172874632,0.4142,2416.3,2416.1,0.5231984]
["bitfinex-derivatives","ETHF0:USTF0",1728172874925,0.74527,2416.3,2416.2,0.5231984]
["bitfinex-derivatives","ETHF0:USTF0",1728172875719,1.93527,2416.3,2416.2,0.5231984]
["bitfinex-derivatives","ETHF0:USTF0",1728172876221,0.33108,2416.2,2416.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728172876423,0.4084,2416.1,2415.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728172876625,0.7973,2416.1,2416.0,0.5230719]
["bitfinex-derivatives","ETHF0:USTF0",1728172878228,1.12839,2416.1,2416.0,0.5230719]
["bitfinex-derivatives","ETHF0:USTF0",1728172878427,1.12839,2416.1,2415.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728172879632,0.7973,2416.1,2415.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728172883127,0.7973,2416.1,2415.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728172884432,0.7973,2416.1,2416.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728172884736,0.3889,2416.1,2416.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728172886129,0.33108,2416.2,2416.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728172886334,1.7286,2416.3,2416.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728172886642,1.7286,2416.3,2416.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728172886643,0.4174,2416.3,2416.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728172888445,0.4174,2416.3,2416.1,0.52236322]
["bitfinex-derivatives","ETHF0:USTF0",1728172888740,0.4174,2416.3,2416.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728172892741,1.04556,2416.4,2416.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728172892941,0.4255,2416.4,2416.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728172893140,0.4255,2416.4,2416.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728172893342,0.75655,2416.4,2416.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728172893545,0.33105,2416.4,2416.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728172893744,1.3143,2416.5,2416.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728172893946,4.83603,2416.6,2416.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728172894246,4.9031,2416.6,2416.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728172894445,0.33104,2416.5,2416.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728172896847,0.33104,2416.5,2416.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728172897040,0.3881,2416.4,2416.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728172899847,0.71915,2416.4,2416.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728172900646,0.3881,2416.4,2416.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728172901547,0.3881,2416.4,2416.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728172901851,0.3984,2416.3,2416.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728172902053,0.3984,2416.3,2416.2,0.52262226]
["bitfinex-derivatives","ETHF0:USTF0",1728172902257,0.33108,2416.2,2416.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728172902458,0.73558,2416.2,2416.1,0.52269597]
["bitfinex-derivatives","ETHF0:USTF0",1728172902662,0.33109,2416.1,2416.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728172902863,0.33109,2416.1,2416.0,0.52271871]
["bitfinex-derivatives","ETHF0:USTF0",1728172902864,0.75239,2416.1,2416.0,0.52271871]
["bitfinex-derivatives","ETHF0:USTF0",1728172903560,0.4213,2416.1,2416.0,0.52271871]
["bitfinex-derivatives","ETHF0:USTF0",1728172903956,0.4213,2416.1,2416.0,0.91522561]
["bitfinex-derivatives","ETHF0:USTF0",1728172904758,0.4045,2416.2,2416.0,0.91522561]
["bitfinex-derivatives","ETHF0:USTF0",1728172904960,0.4045,2416.2,2416.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728172905462,0.73558,2416.2,2416.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728172905664,4.36027,2416.3,2416.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728172905863,0.33108,2416.2,2416.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728172906867,4.36027,2416.3,2416.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728172907262,4.0292,2416.3,2416.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728172907462,4.0292,2416.3,2416.1,0.52277702]
["bitfinex-derivatives","ETHF0:USTF0",1728172907665,4.0292,2416.3,2416.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728172909971,4.36026,2416.3,2416.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728172910766,1.15246,2416.3,2416.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728172911264,1.15246,2416.3,2416.2,0.94346441]
["bitfinex-derivatives","ETHF0:USTF0",1728172911467,1.15246,2416.3,2416.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728172911775,1.15246,2416.3,2416.2,0.94346441]
["bitfinex-derivatives","ETHF0:USTF0",1728172912475,1.15246,2416.3,2416.2,0.52306441]
["bitfinex-derivatives","ETHF0:USTF0",1728172913469,0.8214,2416.3,2416.2,0.52306441]
["bitfinex-derivatives","ETHF0:USTF0",1728172916469,0.3984,2416.3,2416.2,0.52306441]
["bitfinex-derivatives","ETHF0:USTF0",1728172917572,0.289,2416.4,2416.2,0.52306441]
["bitfinex-derivatives","ETHF0:USTF0",1728172917781,0.289,2416.4,2416.3,0.52306441]
["bitfinex-derivatives","ETHF0:USTF0",1728172917782,0.4123,2416.4,2416.3,0.52306441]
["bitfinex-derivatives","ETHF0:USTF0",1728172918875,0.4123,2416.4,2416.3,0.52337185]
["bitfinex-derivatives","ETHF0:USTF0",1728172921866,0.289,2416.8,2416.3,5.85177185]
["bitfinex-derivatives","ETHF0:USTF0",1728172922074,0.289,2416.9,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728172922374,3.7209,2417.0,2416.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728172922375,3.2078,2417.0,2416.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728172922573,3.2078,2417.0,2416.8,1.70016986]
["bitfinex-derivatives","ETHF0:USTF0",1728172922779,3.2078,2417.0,2416.9,0.52296986]
["bitfinex-derivatives","ETHF0:USTF0",1728172923577,3.2078,2417.0,2416.9,1.71296986]
["bitfinex-derivatives","ETHF0:USTF0",1728172924471,3.2078,2417.0,2416.9,0.52296986]
["bitfinex-derivatives","ETHF0:USTF0",1728172924874,3.2078,2417.0,2416.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728172925673,1.19,2416.9,2416.5,1.18122207]
["bitfinex-derivatives","ETHF0:USTF0",1728172925873,1.92269,2416.9,2416.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728172926083,0.7993,2416.8,2416.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728172926269,0.3922,2416.8,2416.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728172926472,0.3922,2416.8,2416.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1728172926671,0.4017,2416.9,2416.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1728172926884,5.12097,2417.0,2416.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1728172932489,1.91317,2417.0,2416.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1728172932685,5.12097,2417.0,2416.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1728172933286,1.91317,2417.0,2416.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1728172933583,5.12097,2417.0,2416.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1728172934589,4.79,2417.0,2416.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728172934886,0.331,2416.8,2416.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728172935084,0.331,2416.8,2416.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1728172935278,0.331,2416.8,2416.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728172935279,1.2028,2416.7,2416.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728172935482,1.2028,2416.7,2416.5,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1728172936587,1.2028,2416.7,2416.5,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1728172937287,0.8133,2416.7,2416.5,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1728172937678,0.8133,2416.7,2416.4,5.12884]
["bitfinex-derivatives","ETHF0:USTF0",1728172937882,0.8133,2416.7,2416.5,0.85272666]
["bitfinex-derivatives","ETHF0:USTF0",1728172938193,0.8133,2416.7,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728172938897,0.8133,2416.7,2416.6,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1728172940590,1.14431,2416.7,2416.4,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1728172940788,0.33104,2416.5,2416.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728172940986,5.2111,2416.7,2416.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728172941193,5.2111,2416.7,2415.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728172941194,0.3311,2416.0,2415.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728172941393,0.3311,2416.0,2415.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728172941394,0.895,2416.0,2415.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728172941590,0.33117,2415.6,2415.5,0.52201748]
["bitfinex-derivatives","ETHF0:USTF0",1728172941790,0.33117,2415.6,2415.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728172941992,0.33117,2415.6,2415.3,0.52205532]
["bitfinex-derivatives","ETHF0:USTF0",1728172942189,0.33117,2415.6,2415.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728172942494,1.479,2415.7,2415.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728172942495,2.41617,2415.5,2415.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728172942693,2.41617,2415.5,2414.8,1.72383311]
["bitfinex-derivatives","ETHF0:USTF0",1728172942694,1.19,2415.2,2414.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728172942893,0.3911,2415.1,2414.7,8.32074048]
["bitfinex-derivatives","ETHF0:USTF0",1728172943995,0.3911,2415.1,2414.8,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1728172944193,0.895,2415.2,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728172944395,4.3928,2415.3,2414.9,1.52125]
["bitfinex-derivatives","ETHF0:USTF0",1728172944592,4.3928,2415.3,2415.0,4.45615225]
["bitfinex-derivatives","ETHF0:USTF0",1728172944892,1.19,2415.2,2414.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728172945094,1.19,2415.2,2414.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728172945488,4.435,2415.3,2414.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728172945899,4.435,2415.3,2414.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728172946496,0.33122,2415.2,2414.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728172946699,0.4223,2415.1,2414.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728172947001,0.4223,2415.1,2414.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728172948905,0.4223,2415.1,2414.7,7.98946048]
["bitfinex-derivatives","ETHF0:USTF0",1728172949202,0.33124,2415.0,2414.7,7.98946048]
["bitfinex-derivatives","ETHF0:USTF0",1728172949397,0.3967,2415.0,2414.7,7.98946048]
["bitfinex-derivatives","ETHF0:USTF0",1728172949796,0.72795,2415.0,2414.7,4.78166048]
["bitfinex-derivatives","ETHF0:USTF0",1728172950000,0.72795,2415.0,2414.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1728172950196,0.3967,2415.0,2414.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1728172950406,0.72794,2415.0,2414.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1728172950897,0.72794,2415.0,2414.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728172951098,3.2078,2414.9,2414.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728172951307,3.2078,2414.9,2414.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728172951494,0.896,2414.8,2414.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728172951801,0.896,2414.8,2414.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728172952000,0.896,2414.8,2414.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728172952305,0.896,2414.8,2414.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1728172954003,0.896,2414.8,2414.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728172954301,0.896,2414.8,2414.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728172954814,3.2078,2414.9,2414.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728172955004,0.4223,2415.1,2414.6,4.7243365]
["bitfinex-derivatives","ETHF0:USTF0",1728172955202,1.3183,2415.1,2415.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1728172955406,0.4223,2415.1,2415.0,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1728172956404,0.4223,2415.1,2414.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728172956793,0.4223,2415.1,2414.9,5.12571234]
["bitfinex-derivatives","ETHF0:USTF0",1728172959209,0.4223,2415.1,2414.9,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728172962712,0.4223,2415.1,2414.8,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1728172963508,0.75354,2415.1,2414.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728172963912,0.75354,2415.1,2414.8,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1728172966115,0.75354,2415.1,2414.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728172967312,0.75354,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728172967511,0.75354,2415.1,2414.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728172967710,0.75354,2415.1,2414.7,3.53907]
["bitfinex-derivatives","ETHF0:USTF0",1728172968109,0.75354,2415.1,2414.8,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728172968311,0.75354,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728172968312,0.75354,2415.1,2414.7,3.53908]
["bitfinex-derivatives","ETHF0:USTF0",1728172968614,1.19,2415.0,2414.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728172968816,0.33129,2414.7,2414.4,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1728172969220,0.33129,2414.7,2414.3,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1728172970613,0.33129,2414.7,2414.3,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1728172971019,0.33129,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728172971520,0.3313,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728172974415,1.19,2414.5,2414.1,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1728172974620,0.33133,2414.4,2414.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728172975224,0.33134,2414.3,2414.0,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1728172975421,0.75263,2414.4,2414.1,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728172975628,0.75263,2414.4,2414.1,4.72918453]
["bitfinex-derivatives","ETHF0:USTF0",1728172976117,0.75263,2414.4,2414.1,4.39782453]
["bitfinex-derivatives","ETHF0:USTF0",1728172976515,1.94263,2414.4,2414.0,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1728172977515,0.33134,2414.3,2414.0,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1728172978325,0.33134,2414.3,2414.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728172978520,0.75694,2414.3,2414.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728172978928,1.19,2414.2,2413.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728172979226,1.19,2414.0,2413.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728172979421,0.7192,2413.9,2413.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728172979628,1.19,2413.8,2413.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728172980127,1.52141,2413.8,2413.6,4.78693843]
["bitfinex-derivatives","ETHF0:USTF0",1728172980318,1.19,2413.8,2413.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728172980518,1.19,2413.8,2413.5,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728172980715,2.3098,2413.9,2413.5,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728172981731,0.33144,2413.6,2413.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1728172981925,0.33144,2413.6,2413.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1728172981926,0.4006,2413.5,2413.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1728172983222,0.4006,2413.5,2413.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728172983416,3.6327,2413.8,2413.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728172983623,0.896,2413.7,2413.6,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728172984222,0.896,2413.7,2413.5,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1728172985128,7.06464,2413.6,2413.2,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1728172985335,2.9866,2413.6,2413.2,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1728172985629,2.9866,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728172985630,0.72785,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728172986239,0.72785,2413.5,2413.2,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1728172986425,0.3964,2413.5,2413.2,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1728172986626,0.3964,2413.5,2413.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728172986827,0.3964,2413.5,2413.2,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1728172987725,0.72785,2413.5,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728172988330,0.72436,2413.4,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728172988525,0.3929,2413.4,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728172989428,0.3929,2413.4,2413.2,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1728172990230,2.9829,2413.4,2413.2,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1728172990531,2.9829,2413.4,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728172990735,3.31436,2413.4,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728172990934,2.9829,2413.4,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728172992635,3.31436,2413.4,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728172993140,2.9829,2413.4,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728172994640,0.33148,2413.3,2413.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1728172994838,2.9829,2413.4,2413.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1728172994839,3.31437,2413.4,2413.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1728172995142,3.31437,2413.4,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728172997039,2.9829,2413.4,2413.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728172997237,2.9829,2413.4,2412.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728172997442,2.59,2412.9,2412.7,4.34045]
["bitfinex-derivatives","ETHF0:USTF0",1728172999035,2.59,2412.9,2412.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1728172999242,2.59,2412.9,2412.7,4.34045]
["bitfinex-derivatives","ETHF0:USTF0",1728173000241,2.59,2412.9,2412.7,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1728173000747,2.59,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173001045,3.4044,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173001246,3.73593,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173001547,3.73593,2412.9,2412.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1728173002042,2.59,2412.7,2412.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1728173002643,2.59,2412.7,2412.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728173002843,2.59,2412.7,2412.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728173002844,0.74507,2412.6,2412.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728173003039,3.0083,2412.5,2412.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728173003243,3.0083,2412.5,2412.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728173003445,3.33989,2412.5,2412.2,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1728173003745,2.59,2412.3,2412.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728173004445,2.59,2412.3,2412.0,3.53945]
["bitfinex-derivatives","ETHF0:USTF0",1728173004750,2.59,2412.3,2412.0,4.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728173005250,2.59,2412.3,2412.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728173005454,2.59,2412.3,2412.1,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728173006042,3.486,2412.3,2412.1,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728173012248,3.486,2412.3,2412.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728173012479,3.486,2412.3,2412.0,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728173012480,0.4089,2412.2,2412.0,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728173016156,2.59,2412.1,2412.0,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728173017550,1.19,2412.1,2412.0,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728173018552,1.52164,2412.1,2412.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728173018758,1.91984,2412.1,2412.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728173018984,2.33204,2412.1,2412.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728173019455,0.33166,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173019661,0.33166,2412.0,2411.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728173019662,1.19,2411.9,2411.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728173019964,1.52167,2411.9,2411.7,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728173020257,0.33171,2411.6,2411.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728173020562,5.0424,2411.8,2411.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728173020563,1.19,2411.4,2411.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728173020863,1.3083,2411.8,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728173021152,1.3083,2411.8,2411.6,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1728173021558,0.4123,2411.8,2411.6,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1728173021760,1.3083,2411.8,2411.6,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1728173022284,1.19,2411.7,2411.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728173023661,2.59,2411.7,2411.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728173023855,2.59,2411.7,2411.4,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728173024059,2.59,2411.5,2411.4,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728173030350,2.6268,2411.5,2411.4,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728173040765,0.0368,2411.5,2411.4,4.47894]
["bitfinex-derivatives","ETHF0:USTF0",1728173040957,0.0368,2411.5,2411.4,10.47894]
["bitfinex-derivatives","ETHF0:USTF0",1728173041158,0.0368,2411.5,2411.4,15.10491003]
["bitfinex-derivatives","ETHF0:USTF0",1728173042565,0.0368,2411.5,2411.4,15.62677095]
["bitfinex-derivatives","ETHF0:USTF0",1728173042760,0.0368,2411.5,2411.4,15.10491003]
["bitfinex-derivatives","ETHF0:USTF0",1728173043362,0.0368,2411.5,2411.4,15.62675665]
["bitfinex-derivatives","ETHF0:USTF0",1728173043764,1.19,2411.8,2411.4,15.29501665]
["bitfinex-derivatives","ETHF0:USTF0",1728173043961,1.19,2411.8,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728173044159,1.19,2411.8,2411.7,4.47809]
["bitfinex-derivatives","ETHF0:USTF0",1728173044364,1.19,2411.8,2411.7,4.66436071]
["bitfinex-derivatives","ETHF0:USTF0",1728173044564,1.19,2411.8,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728173045369,0.73675,2412.1,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728173045571,1.19,2411.8,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728173047064,1.19,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173047265,1.19,2411.8,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728173048273,1.19,2411.8,2411.7,0.85470095]
["bitfinex-derivatives","ETHF0:USTF0",1728173049674,1.19,2411.8,2411.7,0.52301095]
["bitfinex-derivatives","ETHF0:USTF0",1728173051570,1.19,2411.8,2411.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728173051781,1.19,2411.8,2411.7,0.52322349]
["bitfinex-derivatives","ETHF0:USTF0",1728173053579,12.16561,2411.8,2411.3,1.18122207]
["bitfinex-derivatives","ETHF0:USTF0",1728173053776,12.16561,2411.8,2410.9,2.71305518]
["bitfinex-derivatives","ETHF0:USTF0",1728173053777,1.19,2411.4,2411.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728173054078,3.2078,2411.5,2410.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728173054079,1.52177,2411.2,2410.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728173054272,1.52177,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173054273,1.19,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173054473,0.33177,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173054671,0.3867,2411.3,2411.0,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728173054874,0.3867,2411.3,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173055180,0.3867,2411.3,2411.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1728173059373,2.59,2411.4,2411.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1728173059673,2.59,2411.4,2411.3,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728173060067,2.59,2411.4,2411.3,4.47895]
["bitfinex-derivatives","ETHF0:USTF0",1728173060480,2.92174,2411.4,2411.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728173060670,0.427,2411.3,2411.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1728173062182,0.427,2411.3,2411.0,4.62481207]
["bitfinex-derivatives","ETHF0:USTF0",1728173062480,2.59,2411.2,2411.0,4.29302207]
["bitfinex-derivatives","ETHF0:USTF0",1728173062684,2.9855,2411.2,2411.0,4.62480207]
["bitfinex-derivatives","ETHF0:USTF0",1728173062877,2.9855,2411.2,2411.0,3.53958]
["bitfinex-derivatives","ETHF0:USTF0",1728173063574,2.9855,2411.2,2411.0,4.62480207]
["bitfinex-derivatives","ETHF0:USTF0",1728173063985,2.9855,2411.2,2411.0,4.62481207]
["bitfinex-derivatives","ETHF0:USTF0",1728173064483,2.9855,2411.2,2411.0,3.53959]
["bitfinex-derivatives","ETHF0:USTF0",1728173064977,2.9855,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173065280,2.9855,2411.2,2411.0,4.62481207]
["bitfinex-derivatives","ETHF0:USTF0",1728173065474,2.9855,2411.2,2411.0,3.53959]
["bitfinex-derivatives","ETHF0:USTF0",1728173065674,2.9855,2411.2,2411.1,0.51965103]
["bitfinex-derivatives","ETHF0:USTF0",1728173068095,2.9855,2411.2,2410.9,2.63232207]
["bitfinex-derivatives","ETHF0:USTF0",1728173068282,2.9855,2411.2,2411.1,0.51958006]
["bitfinex-derivatives","ETHF0:USTF0",1728173071485,2.9855,2411.2,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728173071794,2.9855,2411.2,2411.1,0.51943477]
["bitfinex-derivatives","ETHF0:USTF0",1728173072687,3.31726,2411.2,2411.1,0.51943477]
["bitfinex-derivatives","ETHF0:USTF0",1728173073488,2.9855,2411.2,2411.1,0.51943477]
["bitfinex-derivatives","ETHF0:USTF0",1728173074699,2.9855,2411.2,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728173074883,2.9855,2411.2,2411.1,0.51932427]
["bitfinex-derivatives","ETHF0:USTF0",1728173076383,2.9855,2411.2,2410.8,5.83413207]
["bitfinex-derivatives","ETHF0:USTF0",1728173076593,2.9855,2411.2,2410.9,0.51927851]
["bitfinex-derivatives","ETHF0:USTF0",1728173076793,2.9855,2411.2,2411.0,0.51927851]
["bitfinex-derivatives","ETHF0:USTF0",1728173076989,3.31726,2411.2,2410.8,5.83413207]
["bitfinex-derivatives","ETHF0:USTF0",1728173077292,3.31726,2411.2,2410.9,0.51927999]
["bitfinex-derivatives","ETHF0:USTF0",1728173077495,3.31726,2411.2,2411.0,0.51927999]
["bitfinex-derivatives","ETHF0:USTF0",1728173077800,2.9855,2411.2,2410.8,5.83413207]
["bitfinex-derivatives","ETHF0:USTF0",1728173078295,2.9855,2411.2,2410.9,0.85105442]
["bitfinex-derivatives","ETHF0:USTF0",1728173078499,2.9855,2411.2,2411.0,0.51925442]
["bitfinex-derivatives","ETHF0:USTF0",1728173078796,2.9855,2411.2,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728173078994,2.9855,2411.2,2411.0,0.51922716]
["bitfinex-derivatives","ETHF0:USTF0",1728173079292,2.9855,2411.2,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728173079495,1.19,2411.1,2411.0,0.51922016]
["bitfinex-derivatives","ETHF0:USTF0",1728173079789,1.19,2411.1,2411.0,0.85101016]
["bitfinex-derivatives","ETHF0:USTF0",1728173079985,1.19,2411.1,2411.0,0.51922016]
["bitfinex-derivatives","ETHF0:USTF0",1728173081393,1.19,2411.1,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728173081688,1.19,2411.1,2411.0,0.51918374]
["bitfinex-derivatives","ETHF0:USTF0",1728173082489,1.19,2411.1,2411.0,0.85097374]
["bitfinex-derivatives","ETHF0:USTF0",1728173082690,1.19,2411.1,2411.0,0.51918374]
["bitfinex-derivatives","ETHF0:USTF0",1728173082997,0.4638,2411.3,2411.0,4.99817374]
["bitfinex-derivatives","ETHF0:USTF0",1728173083196,0.4638,2411.3,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173083382,0.4638,2411.3,2411.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728173083582,0.4638,2411.3,2411.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728173084703,0.427,2411.3,2411.2,1.74972323]
["bitfinex-derivatives","ETHF0:USTF0",1728173085386,1.617,2411.3,2411.2,1.74972323]
["bitfinex-derivatives","ETHF0:USTF0",1728173086894,1.617,2411.3,2411.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728173088299,1.617,2411.3,2411.2,1.74982676]
["bitfinex-derivatives","ETHF0:USTF0",1728173089892,1.6853,2411.6,2411.4,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728173090100,1.5863,2411.5,2411.3,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728173091489,1.5863,2411.5,2411.2,1.56236]
["bitfinex-derivatives","ETHF0:USTF0",1728173091790,1.5863,2411.5,2411.3,0.51943201]
["bitfinex-derivatives","ETHF0:USTF0",1728173091995,1.5863,2411.5,2411.2,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1728173092200,1.5863,2411.5,2411.3,0.51944222]
["bitfinex-derivatives","ETHF0:USTF0",1728173092396,1.5863,2411.5,2411.3,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728173092588,1.5863,2411.5,2411.2,5.64047509]
["bitfinex-derivatives","ETHF0:USTF0",1728173092793,1.5863,2411.5,2411.3,0.51949944]
["bitfinex-derivatives","ETHF0:USTF0",1728173093102,1.5863,2411.5,2411.2,5.97222509]
["bitfinex-derivatives","ETHF0:USTF0",1728173093397,1.5863,2411.5,2411.3,0.51949799]
["bitfinex-derivatives","ETHF0:USTF0",1728173093702,1.5863,2411.5,2411.4,0.51949799]
["bitfinex-derivatives","ETHF0:USTF0",1728173094003,1.5863,2411.5,2411.2,5.97222509]
["bitfinex-derivatives","ETHF0:USTF0",1728173094299,1.5863,2411.5,2411.3,0.51957246]
["bitfinex-derivatives","ETHF0:USTF0",1728173094502,1.5863,2411.5,2411.4,0.51957246]
["bitfinex-derivatives","ETHF0:USTF0",1728173094702,1.5863,2411.5,2411.2,5.97222509]
["bitfinex-derivatives","ETHF0:USTF0",1728173095000,1.5863,2411.5,2411.4,0.51965752]
["bitfinex-derivatives","ETHF0:USTF0",1728173098402,1.5863,2411.5,2411.4,0.52007808]
["bitfinex-derivatives","ETHF0:USTF0",1728173103416,1.5863,2411.5,2411.4,0.52024711]
["bitfinex-derivatives","ETHF0:USTF0",1728173104012,1.5863,2411.5,2411.2,2.65938207]
["bitfinex-derivatives","ETHF0:USTF0",1728173104214,1.5863,2411.5,2411.4,0.52024722]
["bitfinex-derivatives","ETHF0:USTF0",1728173104515,0.3963,2411.5,2411.4,0.52024722]
["bitfinex-derivatives","ETHF0:USTF0",1728173104819,1.19,2411.6,2411.4,0.85197722]
["bitfinex-derivatives","ETHF0:USTF0",1728173105026,1.19,2411.6,2411.5,0.52024722]
["bitfinex-derivatives","ETHF0:USTF0",1728173105213,1.19,2411.6,2411.5,0.91724722]
["bitfinex-derivatives","ETHF0:USTF0",1728173107217,1.19,2411.6,2411.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728173107420,1.19,2411.6,2411.5,0.52015395]
["bitfinex-derivatives","ETHF0:USTF0",1728173107621,1.6174,2411.6,2411.5,0.52015395]
["bitfinex-derivatives","ETHF0:USTF0",1728173110425,1.6174,2411.6,2411.4,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728173110619,1.6174,2411.6,2411.5,0.52010179]
["bitfinex-derivatives","ETHF0:USTF0",1728173110923,1.94911,2411.6,2411.5,0.52010179]
["bitfinex-derivatives","ETHF0:USTF0",1728173113324,12.09551,2411.6,2411.5,0.52010179]
["bitfinex-derivatives","ETHF0:USTF0",1728173113531,0.33174,2411.4,2411.0,1.41700207]
["bitfinex-derivatives","ETHF0:USTF0",1728173113822,0.33174,2411.4,2411.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1728173113823,2.4954,2411.3,2411.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1728173116716,0.4229,2411.2,2411.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1728173121230,0.4229,2411.2,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173123835,0.4229,2411.2,2411.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728173128242,1.5994,2411.3,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173128530,1.5994,2411.3,2411.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728173128731,1.5994,2411.3,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173128931,1.5994,2411.3,2411.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728173129739,1.5994,2411.3,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173132643,1.19,2411.1,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173133728,1.5773,2411.1,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173140241,1.19,2411.2,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173140440,1.19,2411.2,2411.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1728173144043,1.5927,2411.2,2411.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1728173148733,0.4462,2411.3,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728173148938,0.0368,2411.3,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728173149843,0.0368,2411.3,2411.2,1.41698207]
["bitfinex-derivatives","ETHF0:USTF0",1728173150047,0.0368,2411.3,2411.2,2.91657311]
["bitfinex-derivatives","ETHF0:USTF0",1728173152749,0.0368,2411.3,2411.2,2.91667555]
["bitfinex-derivatives","ETHF0:USTF0",1728173154544,0.0368,2411.3,2411.2,2.91876722]
["bitfinex-derivatives","ETHF0:USTF0",1728173155439,0.0368,2411.3,2411.2,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173155440,1.2268,2411.3,2411.2,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173155642,1.6437,2411.3,2411.2,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173155845,1.6437,2411.3,2411.1,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173156043,0.3992,2411.2,2411.1,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173159246,0.3992,2411.2,2411.1,1.41909374]
["bitfinex-derivatives","ETHF0:USTF0",1728173164359,0.3992,2411.2,2411.1,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173165456,0.3992,2411.2,2411.1,1.41909374]
["bitfinex-derivatives","ETHF0:USTF0",1728173165951,0.3992,2411.2,2411.1,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173166548,0.3992,2411.2,2411.1,1.41909374]
["bitfinex-derivatives","ETHF0:USTF0",1728173167254,0.3992,2411.2,2411.1,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173168248,0.3992,2411.2,2411.1,1.41909374]
["bitfinex-derivatives","ETHF0:USTF0",1728173170757,0.3992,2411.2,2411.1,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173171349,0.3992,2411.2,2411.1,1.41909374]
["bitfinex-derivatives","ETHF0:USTF0",1728173173358,0.3992,2411.2,2411.1,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173174251,0.3992,2411.2,2411.1,1.41909374]
["bitfinex-derivatives","ETHF0:USTF0",1728173174658,0.3992,2411.2,2411.1,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173174855,0.3992,2411.2,2411.1,1.41909374]
["bitfinex-derivatives","ETHF0:USTF0",1728173175749,0.3992,2411.2,2411.1,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173175954,0.3992,2411.2,2411.0,1.51001374]
["bitfinex-derivatives","ETHF0:USTF0",1728173176163,1.19,2411.1,2411.0,1.51001374]
["bitfinex-derivatives","ETHF0:USTF0",1728173177158,1.19,2411.1,2411.0,1.84180374]
["bitfinex-derivatives","ETHF0:USTF0",1728173177460,1.19,2411.1,2411.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728173178064,1.19,2411.1,2411.0,1.84180374]
["bitfinex-derivatives","ETHF0:USTF0",1728173178268,1.19,2411.1,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173178865,5.3372,2411.1,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173182460,1.19,2411.1,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173186761,1.19,2411.1,2411.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728173187162,0.0368,2411.2,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173187367,0.0368,2411.2,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173189963,0.0368,2411.2,2411.0,1.84179374]
["bitfinex-derivatives","ETHF0:USTF0",1728173194467,1.19,2411.3,2411.0,1.84179374]
["bitfinex-derivatives","ETHF0:USTF0",1728173195673,1.52175,2411.3,2411.0,1.84179374]
["bitfinex-derivatives","ETHF0:USTF0",1728173196368,1.19,2411.1,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173196973,1.19,2411.1,2411.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728173197166,0.896,2411.2,2411.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728173197167,1.19,2411.2,2411.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728173197373,2.086,2411.2,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173197678,2.41776,2411.2,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173197981,1.19,2411.2,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173198177,0.896,2411.2,2411.1,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728173198383,2.086,2411.2,2411.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728173198671,2.086,2411.2,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173200578,2.086,2411.2,2411.0,1.84179374]
["bitfinex-derivatives","ETHF0:USTF0",1728173200879,2.086,2411.2,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173203772,2.086,2411.2,2411.0,1.84179374]
["bitfinex-derivatives","ETHF0:USTF0",1728173205378,1.19,2411.2,2411.0,1.51001374]
["bitfinex-derivatives","ETHF0:USTF0",1728173205679,1.19,2411.2,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173206475,1.19,2411.2,2411.0,1.84180374]
["bitfinex-derivatives","ETHF0:USTF0",1728173207779,1.19,2411.2,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173208284,1.19,2411.2,2411.0,1.84179374]
["bitfinex-derivatives","ETHF0:USTF0",1728173212482,1.19,2411.2,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173213184,1.5982,2411.4,2411.2,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728173213380,1.5982,2411.4,2411.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728173213381,2.4942,2411.4,2411.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728173215280,2.82594,2411.4,2411.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728173215879,2.41774,2411.4,2411.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728173224291,1.52174,2411.4,2411.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728173225689,3.9951,2411.5,2411.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728173225895,1.22772,2411.6,2411.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1728173226196,1.2815,2411.6,2411.3,1.80845374]
["bitfinex-derivatives","ETHF0:USTF0",1728173226388,1.52172,2411.5,2411.3,1.80845374]
["bitfinex-derivatives","ETHF0:USTF0",1728173226694,1.19,2411.5,2411.3,1.80845374]
["bitfinex-derivatives","ETHF0:USTF0",1728173228984,1.19,2411.5,2411.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1728173229197,1.19,2411.5,2411.3,1.80845374]
["bitfinex-derivatives","ETHF0:USTF0",1728173229389,1.19,2411.5,2411.3,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1728173231297,1.19,2411.5,2411.3,1.80845374]
["bitfinex-derivatives","ETHF0:USTF0",1728173232799,1.19,2411.5,2411.3,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173233015,1.19,2411.5,2411.2,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173233016,0.74944,2411.4,2411.2,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173233293,1.19,2411.3,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173233491,1.19,2411.3,2411.0,2.21929374]
["bitfinex-derivatives","ETHF0:USTF0",1728173233492,0.3991,2411.3,2411.0,2.21929374]
["bitfinex-derivatives","ETHF0:USTF0",1728173233895,0.3991,2411.3,2411.0,1.88751374]
["bitfinex-derivatives","ETHF0:USTF0",1728173234101,0.3991,2411.3,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173235412,0.3991,2411.3,2411.0,1.88751374]
["bitfinex-derivatives","ETHF0:USTF0",1728173235697,0.3991,2411.3,2411.1,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728173240113,0.3991,2411.3,2411.0,1.88751374]
["bitfinex-derivatives","ETHF0:USTF0",1728173240313,0.73086,2411.3,2411.0,2.21929374]
["bitfinex-derivatives","ETHF0:USTF0",1728173240814,0.73086,2411.3,2411.0,1.41909374]
["bitfinex-derivatives","ETHF0:USTF0",1728173241018,0.73086,2411.3,2411.0,1.84289374]
["bitfinex-derivatives","ETHF0:USTF0",1728173242112,0.73086,2411.3,2411.0,1.51111374]
["bitfinex-derivatives","ETHF0:USTF0",1728173242113,0.33176,2411.2,2411.0,1.51111374]
["bitfinex-derivatives","ETHF0:USTF0",1728173242712,0.33176,2411.2,2411.0,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173242913,0.4126,2411.1,2411.0,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173243118,0.7987,2411.1,2411.0,1.08731374]
["bitfinex-derivatives","ETHF0:USTF0",1728173244112,0.7987,2411.1,2410.9,1.81081374]
["bitfinex-derivatives","ETHF0:USTF0",1728173244416,0.3858,2411.0,2410.9,1.81081374]
["bitfinex-derivatives","ETHF0:USTF0",1728173244617,0.3858,2411.0,2410.9,3.31132145]
["bitfinex-derivatives","ETHF0:USTF0",1728173245013,0.3858,2411.0,2410.9,2.22400771]
["bitfinex-derivatives","ETHF0:USTF0",1728173245414,0.3858,2411.0,2410.9,2.98009525]
["bitfinex-derivatives","ETHF0:USTF0",1728173245614,0.7987,2411.1,2410.9,3.31189525]
["bitfinex-derivatives","ETHF0:USTF0",1728173245816,0.7987,2411.1,2410.9,1.81138754]
["bitfinex-derivatives","ETHF0:USTF0",1728173248019,0.4126,2411.1,2410.9,1.81138754]
["bitfinex-derivatives","ETHF0:USTF0",1728173248515,0.4126,2411.1,2411.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728173248713,1.61357,2411.2,2411.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728173249116,1.61357,2411.2,2411.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728173253724,1.61357,2411.2,2410.8,3.14964311]
["bitfinex-derivatives","ETHF0:USTF0",1728173253725,0.3318,2410.9,2410.8,1.08788754]
["bitfinex-derivatives","ETHF0:USTF0",1728173253932,4.72961,2410.9,2410.6,1.81743754]
["bitfinex-derivatives","ETHF0:USTF0",1728173254221,4.72961,2410.9,2410.6,1.48558754]
["bitfinex-derivatives","ETHF0:USTF0",1728173254222,1.52181,2410.9,2410.6,1.48558754]
["bitfinex-derivatives","ETHF0:USTF0",1728173254425,1.52181,2410.9,2410.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728173254723,1.22781,2410.9,2410.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728173254928,0.896,2410.9,2410.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728173255824,2.4178,2410.9,2410.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728173256029,0.33182,2410.8,2410.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728173256328,0.75662,2410.8,2410.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728173260633,0.4248,2410.8,2410.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728173261036,2.41781,2410.9,2410.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728173264125,0.33182,2410.8,2410.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728173264439,0.33186,2410.5,2410.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728173264628,0.33189,2410.3,2410.2,2.17044415]
["bitfinex-derivatives","ETHF0:USTF0",1728173264930,2.086,2410.3,2410.2,2.17044415]
["bitfinex-derivatives","ETHF0:USTF0",1728173265122,2.41789,2410.3,2410.2,2.17044415]
["bitfinex-derivatives","ETHF0:USTF0",1728173265322,2.086,2410.3,2410.2,2.17044415]
["bitfinex-derivatives","ETHF0:USTF0",1728173265532,2.41789,2410.3,2410.2,2.17044415]
["bitfinex-derivatives","ETHF0:USTF0",1728173266538,2.086,2410.3,2410.2,2.17044415]
["bitfinex-derivatives","ETHF0:USTF0",1728173266831,2.41789,2410.3,2410.2,2.17044415]
["bitfinex-derivatives","ETHF0:USTF0",1728173267224,0.896,2410.3,2410.2,2.17044415]
["bitfinex-derivatives","ETHF0:USTF0",1728173267427,1.7114,2410.4,2410.1,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1728173267822,0.8154,2410.4,2410.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728173268029,2.086,2410.5,2410.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728173268229,2.086,2410.5,2410.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728173269136,0.33187,2410.4,2410.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728173269429,1.19,2410.4,2410.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728173269740,0.4247,2410.3,2410.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728173270635,0.75659,2410.3,2410.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728173271822,0.4247,2410.3,2410.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728173272026,0.75659,2410.3,2410.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728173272429,1.6147,2410.3,2410.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728173272633,1.94659,2410.3,2410.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728173273242,1.6147,2410.3,2410.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728173274638,1.6147,2410.3,2410.1,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1728173275040,1.6147,2410.3,2410.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728173275638,0.75659,2410.3,2410.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728173275937,0.4247,2410.3,2410.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728173276136,0.3959,2410.2,2410.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728173282749,0.896,2410.3,2410.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728173283041,3.2078,2410.6,2410.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728173283042,1.93717,2410.5,2410.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728173283240,0.8246,2410.6,2410.3,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728173283544,0.33185,2410.6,2410.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728173283739,1.22785,2410.6,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173284334,0.896,2410.6,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173284541,0.33186,2410.5,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173293356,1.23385,2410.6,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173294245,1.23196635,2410.6,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173294656,0.33186,2410.5,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173295659,0.902,2410.6,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173295853,0.33186,2410.5,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173297760,1.52186,2410.5,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173298963,1.19,2410.5,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173299358,1.65495,2410.6,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173310171,0.75295,2410.6,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173310366,1.65495,2410.6,2410.4,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1728173310968,1.65495,2410.6,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173312063,0.33185,2410.6,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173316675,1.6053,2410.7,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173316871,2.83914,2410.7,2410.4,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1728173317275,2.5073,2410.7,2410.4,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1728173317470,0.33185,2410.6,2410.4,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1728173317774,0.33185,2410.6,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173318676,0.33185,2410.6,2410.4,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1728173319076,1.6053,2410.7,2410.4,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1728173319270,3.6084,2410.8,2410.5,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1728173319271,3.94022,2410.8,2410.5,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1728173319577,3.94022,2410.8,2410.6,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728173319578,3.6084,2410.8,2410.6,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728173319778,3.6084,2410.8,2410.4,2.25437028]
["bitfinex-derivatives","ETHF0:USTF0",1728173319977,3.6084,2410.8,2410.7,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728173320665,3.2078,2410.8,2410.7,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728173323869,3.2078,2410.8,2410.6,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728173324169,3.2078,2410.8,2410.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728173324371,3.2078,2410.8,2410.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728173325882,1.91901,2410.9,2410.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728173326178,3.2078,2410.8,2410.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728173327184,1.91901,2410.9,2410.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728173328473,1.5872,2410.9,2410.7,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1728173329584,1.91901,2410.9,2410.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728173329984,1.91901,2410.9,2410.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728173338693,1.5872,2410.9,2410.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728173338891,1.5872,2410.9,2410.7,1.55643]
["bitfinex-derivatives","ETHF0:USTF0",1728173339588,1.5872,2410.9,2410.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728173340294,1.5872,2410.9,2410.7,1.55643]
["bitfinex-derivatives","ETHF0:USTF0",1728173341693,1.5872,2410.9,2410.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728173344191,1.5872,2410.9,2410.7,1.55643]
["bitfinex-derivatives","ETHF0:USTF0",1728173344393,1.91901,2410.9,2410.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728173344903,1.5872,2410.9,2410.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728173345194,1.5872,2410.9,2410.7,1.55643]
["bitfinex-derivatives","ETHF0:USTF0",1728173347189,1.5872,2410.9,2410.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728173348190,0.33182,2410.8,2410.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728173348397,1.91901,2410.9,2410.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728173349292,1.5872,2410.9,2410.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728173350203,0.33182,2410.8,2410.5,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173350497,1.9884,2410.7,2410.5,1.41743028]
["bitfinex-derivatives","ETHF0:USTF0",1728173351004,1.9884,2410.7,2410.5,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728173351802,1.9884,2410.7,2410.5,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173352092,1.9884,2410.7,2410.5,1.41743028]
["bitfinex-derivatives","ETHF0:USTF0",1728173355103,1.5906,2410.7,2410.5,1.41743028]
["bitfinex-derivatives","ETHF0:USTF0",1728173355292,1.5906,2410.7,2410.5,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173355795,1.5906,2410.7,2410.4,1.81104028]
["bitfinex-derivatives","ETHF0:USTF0",1728173356407,1.5906,2410.7,2410.5,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173356797,1.5906,2410.7,2410.4,1.81104028]
["bitfinex-derivatives","ETHF0:USTF0",1728173357400,1.5906,2410.7,2410.5,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173359498,0.33185,2410.6,2410.4,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173359699,1.52186,2410.5,2410.4,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173359895,0.33187,2410.4,2410.3,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173360098,1.91277,2410.4,2410.2,1.50437028]
["bitfinex-derivatives","ETHF0:USTF0",1728173360302,1.5809,2410.4,2410.2,1.50437028]
["bitfinex-derivatives","ETHF0:USTF0",1728173364012,1.5809,2410.4,2410.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728173371925,1.5809,2410.4,2410.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728173372129,0.8366,2410.3,2410.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728173372426,1.5219,2410.2,2410.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728173374831,1.19,2410.2,2410.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728173378834,1.5219,2410.2,2410.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728173379228,1.19,2410.2,2410.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728173380125,1.19,2410.2,2410.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728173380433,1.19,2410.1,2410.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728173380732,1.5841,2410.1,2410.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728173382331,0.33194,2410.0,2409.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728173382629,1.19,2409.9,2409.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728173383030,1.19,2409.9,2409.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728173398048,1.2268,2409.9,2409.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728173402942,1.2268,2409.9,2409.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728173403551,1.617,2409.9,2409.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728173415753,1.5802,2409.9,2409.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728173421456,1.91214,2409.9,2409.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728173421756,1.91214,2409.9,2409.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728173421956,1.5802,2409.9,2409.5,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173422261,1.19,2409.6,2409.4,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173422453,1.19,2409.6,2409.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728173423159,1.19,2409.6,2409.5,1.48177028]
["bitfinex-derivatives","ETHF0:USTF0",1728173423558,1.19,2409.6,2409.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728173424162,1.19,2409.6,2409.5,1.48177028]
["bitfinex-derivatives","ETHF0:USTF0",1728173424765,1.19,2409.6,2409.5,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173424958,1.19,2409.6,2409.4,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173424959,1.92958,2409.6,2409.4,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173425260,0.332,2409.5,2409.4,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173425452,1.5976,2409.6,2409.4,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173425654,1.92959,2409.6,2409.4,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173429158,1.92959,2409.6,2409.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728173432273,1.19,2409.7,2409.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1728173432455,1.19,2409.7,2409.5,2.65957028]
["bitfinex-derivatives","ETHF0:USTF0",1728173433464,1.19,2409.7,2409.5,2.32757028]
["bitfinex-derivatives","ETHF0:USTF0",1728173433764,1.19,2409.8,2409.6,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1728173435968,1.19,2409.7,2409.6,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728173436160,1.19,2409.7,2409.5,2.32757028]
["bitfinex-derivatives","ETHF0:USTF0",1728173436366,1.19,2409.7,2409.6,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728173436567,1.19,2409.7,2409.5,2.32757028]
["bitfinex-derivatives","ETHF0:USTF0",1728173436568,1.19,2409.7,2409.5,2.65956028]
["bitfinex-derivatives","ETHF0:USTF0",1728173437767,1.19,2409.7,2409.5,5.86736028]
["bitfinex-derivatives","ETHF0:USTF0",1728173438165,1.19,2409.7,2409.5,5.53537028]
["bitfinex-derivatives","ETHF0:USTF0",1728173438466,1.19,2409.7,2409.6,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728173439561,1.19,2409.7,2409.5,5.86736028]
["bitfinex-derivatives","ETHF0:USTF0",1728173439761,1.19,2409.7,2409.5,2.65956028]
["bitfinex-derivatives","ETHF0:USTF0",1728173439962,1.19,2409.7,2409.5,5.86736028]
["bitfinex-derivatives","ETHF0:USTF0",1728173440864,2.0276,2409.7,2409.5,5.86736028]
["bitfinex-derivatives","ETHF0:USTF0",1728173441770,2.4478,2409.7,2409.5,5.86736028]
["bitfinex-derivatives","ETHF0:USTF0",1728173442163,1.52198,2409.6,2409.5,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173442372,0.332,2409.5,2409.4,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173443872,1.19,2409.6,2409.4,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173444069,1.52199,2409.6,2409.4,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173446375,1.19,2409.6,2409.4,1.08557028]
["bitfinex-derivatives","ETHF0:USTF0",1728173447374,1.58978,2409.7,2409.4,1.41758028]
["bitfinex-derivatives","ETHF0:USTF0",1728173447375,1.19,2409.5,2409.4,1.41758028]
["bitfinex-derivatives","ETHF0:USTF0",1728173447576,0.0368,2409.9,2409.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728173447577,1.19,2409.6,2409.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728173447776,1.19,2409.6,2409.5,1.42087828]
["bitfinex-derivatives","ETHF0:USTF0",1728173449872,1.19,2409.7,2409.6,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728173459881,1.19,2409.7,2409.5,1.42086828]
["bitfinex-derivatives","ETHF0:USTF0",1728173460082,1.19,2409.6,2409.5,4.62866828]
["bitfinex-derivatives","ETHF0:USTF0",1728173460277,1.19,2409.6,2409.5,6.54047787]
["bitfinex-derivatives","ETHF0:USTF0",1728173460991,1.19,2409.6,2409.5,3.33267787]
["bitfinex-derivatives","ETHF0:USTF0",1728173461188,1.19,2409.6,2409.5,6.93627787]
["bitfinex-derivatives","ETHF0:USTF0",1728173461582,1.19,2409.6,2409.5,6.93635688]
["bitfinex-derivatives","ETHF0:USTF0",1728173464691,1.19,2409.6,2409.5,6.93665908]
["bitfinex-derivatives","ETHF0:USTF0",1728173465090,1.19,2409.6,2409.5,3.72885908]
["bitfinex-derivatives","ETHF0:USTF0",1728173465290,1.19,2409.6,2409.5,6.93665908]
["bitfinex-derivatives","ETHF0:USTF0",1728173465492,1.19,2409.6,2409.5,5.8474786]
["bitfinex-derivatives","ETHF0:USTF0",1728173465788,1.19,2409.6,2409.5,6.93667314]
["bitfinex-derivatives","ETHF0:USTF0",1728173466391,1.19,2409.6,2409.5,3.72903476]
["bitfinex-derivatives","ETHF0:USTF0",1728173466594,1.19,2409.6,2409.5,6.93683476]
["bitfinex-derivatives","ETHF0:USTF0",1728173467596,1.19,2409.6,2409.5,3.72903476]
["bitfinex-derivatives","ETHF0:USTF0",1728173468102,1.19,2409.6,2409.5,4.26819564]
["bitfinex-derivatives","ETHF0:USTF0",1728173468397,1.19,2409.6,2409.5,2.63984022]
["bitfinex-derivatives","ETHF0:USTF0",1728173468790,1.19,2409.6,2409.5,3.72909647]
["bitfinex-derivatives","ETHF0:USTF0",1728173470894,1.2268,2409.6,2409.5,3.72909647]
["bitfinex-derivatives","ETHF0:USTF0",1728173472593,1.2268,2409.6,2409.5,3.7291224]
["bitfinex-derivatives","ETHF0:USTF0",1728173473504,1.2268,2409.6,2409.5,2.63984022]
["bitfinex-derivatives","ETHF0:USTF0",1728173474591,1.2268,2409.6,2409.5,4.26819564]
["bitfinex-derivatives","ETHF0:USTF0",1728173476209,1.2268,2409.6,2409.5,1.08934334]
["bitfinex-derivatives","ETHF0:USTF0",1728173476401,1.55878,2409.6,2409.5,1.08934334]
["bitfinex-derivatives","ETHF0:USTF0",1728173476706,1.55878,2409.6,2409.4,1.96036542]
["bitfinex-derivatives","ETHF0:USTF0",1728173476707,2.37488,2409.6,2409.4,1.42135334]
["bitfinex-derivatives","ETHF0:USTF0",1728173478996,2.0429,2409.6,2409.4,1.08934334]
["bitfinex-derivatives","ETHF0:USTF0",1728173479199,2.0429,2409.6,2409.3,1.08934334]
["bitfinex-derivatives","ETHF0:USTF0",1728173479510,1.19,2409.4,2409.2,1.08934334]
["bitfinex-derivatives","ETHF0:USTF0",1728173479709,0.8239,2409.3,2409.2,1.08934334]
["bitfinex-derivatives","ETHF0:USTF0",1728173479907,1.237,2409.3,2409.2,1.08934334]
["bitfinex-derivatives","ETHF0:USTF0",1728173480207,0.8313,2409.3,2409.2,1.81208334]
["bitfinex-derivatives","ETHF0:USTF0",1728173480408,0.8313,2409.3,2409.2,1.48004334]
["bitfinex-derivatives","ETHF0:USTF0",1728173480806,1.19,2409.4,2409.2,1.81208334]
["bitfinex-derivatives","ETHF0:USTF0",1728173481204,1.19,2409.4,2409.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1728173481807,1.19,2409.4,2409.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1728173482102,0.0368,2409.6,2409.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728173482709,0.0368,2409.6,2409.5,1.42134334]
["bitfinex-derivatives","ETHF0:USTF0",1728173483110,0.0368,2409.6,2409.5,1.08934334]
["bitfinex-derivatives","ETHF0:USTF0",1728173483403,1.2268,2409.6,2409.4,1.42134334]
["bitfinex-derivatives","ETHF0:USTF0",1728173484000,1.2268,2409.6,2409.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728173485612,0.0368,2409.6,2409.5,1.83884334]
["bitfinex-derivatives","ETHF0:USTF0",1728173487313,0.0368,2409.6,2409.5,3.34026511]
["bitfinex-derivatives","ETHF0:USTF0",1728173487516,0.0368,2409.6,2409.5,1.83884334]
["bitfinex-derivatives","ETHF0:USTF0",1728173488719,1.19,2409.7,2409.6,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728173488917,1.19,2409.7,2409.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1728173489219,1.19,2409.7,2409.6,1.14078]
["bitfinex-derivatives","ETHF0:USTF0",1728173489719,0.895,2410.3,2409.6,22.53547828]
["bitfinex-derivatives","ETHF0:USTF0",1728173489914,4.3978,2410.1,2409.9,1.08860388]
["bitfinex-derivatives","ETHF0:USTF0",1728173490114,3.53972,2410.1,2410.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728173491024,3.53971,2410.1,2410.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728173492118,0.33191,2410.1,2410.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728173493517,0.33191,2410.2,2410.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728173493718,1.19,2410.1,2410.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728173496221,1.19,2410.2,2410.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728173499826,1.5219,2410.2,2410.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728173500625,1.19,2410.2,2410.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728173502724,1.19,2410.2,2410.0,4.73842]
["bitfinex-derivatives","ETHF0:USTF0",1728173502927,1.19,2410.3,2410.1,4.68375104]
["bitfinex-derivatives","ETHF0:USTF0",1728173503130,1.19,2410.3,2410.1,4.35184104]
["bitfinex-derivatives","ETHF0:USTF0",1728173503531,1.5925,2410.3,2410.1,4.35184104]
["bitfinex-derivatives","ETHF0:USTF0",1728173504431,0.4004,2410.4,2410.2,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1728173504630,4.0172,2410.6,2410.3,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728173504825,5.2072,2410.6,2410.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728173505732,1.19,2410.5,2410.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728173506728,1.5794,2410.5,2410.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728173508835,1.19,2410.5,2410.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728173512630,1.5969,2410.6,2410.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728173512838,1.19,2410.6,2410.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728173513334,1.19,2410.6,2410.4,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1728173513536,3.2078,2411.0,2410.5,12.15570549]
["bitfinex-derivatives","ETHF0:USTF0",1728173513742,4.3978,2411.0,2410.7,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728173513933,4.3978,2411.0,2410.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173514138,4.3978,2411.0,2410.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728173514435,3.2078,2411.0,2410.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728173514640,3.2078,2411.0,2410.8,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1728173514943,3.2078,2411.0,2410.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728173515932,1.9899,2411.1,2410.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728173516534,1.19,2411.0,2410.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728173517840,1.19,2411.0,2410.8,1.15162]
["bitfinex-derivatives","ETHF0:USTF0",1728173521546,1.19,2411.0,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728173521747,1.6178,2411.2,2410.9,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728173521943,2.0116,2411.2,2410.9,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1728173522747,2.0116,2411.2,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728173522941,2.0116,2411.2,2410.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728173524149,1.19,2411.1,2410.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728173524647,1.19,2411.1,2410.8,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1728173524840,0.4236,2411.0,2410.8,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1728173527749,0.4236,2411.0,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728173530760,0.4236,2411.0,2410.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728173531254,0.4236,2411.0,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728173534561,0.4236,2411.0,2410.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728173534754,0.4236,2411.0,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728173544465,0.4604,2411.0,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728173544955,0.4604,2411.0,2410.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728173545263,1.6109,2410.9,2410.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728173545458,2.0304,2410.9,2410.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728173545654,2.0304,2410.9,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173546363,0.8404,2410.9,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173547264,0.8404,2410.9,2410.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728173547457,0.8404,2410.9,2410.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728173549565,0.8404,2410.9,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173550065,0.3404,2410.9,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173550464,0.3404,2410.9,2410.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728173550663,0.3404,2410.9,2410.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728173551669,0.3404,2410.9,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173552962,0.3404,2410.9,2410.7,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728173553465,0.3404,2410.9,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173554261,0.3404,2410.9,2410.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728173554468,0.3404,2410.9,2410.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728173554971,0.3404,2410.9,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173558871,0.3404,2410.9,2410.7,1.48003001]
["bitfinex-derivatives","ETHF0:USTF0",1728173559073,0.3404,2410.9,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173560272,0.3404,2410.9,2410.7,1.48003001]
["bitfinex-derivatives","ETHF0:USTF0",1728173560472,0.3404,2410.9,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173565685,0.3404,2410.9,2410.7,1.81185001]
["bitfinex-derivatives","ETHF0:USTF0",1728173565885,0.3404,2410.9,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173566886,0.3404,2410.9,2410.7,1.81185001]
["bitfinex-derivatives","ETHF0:USTF0",1728173567083,0.3404,2410.9,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173568289,2.0049,2411.0,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173568589,2.0049,2411.0,2410.8,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1728173568776,2.0049,2411.0,2410.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728173569182,6.1529,2411.0,2410.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728173570889,2.0049,2411.0,2410.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728173571087,6.1529,2411.0,2410.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728173573992,2.0049,2411.0,2410.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728173581896,1.6136,2411.0,2410.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728173586297,1.6136,2411.0,2410.8,1.08463001]
["bitfinex-derivatives","ETHF0:USTF0",1728173586298,5.7616,2411.0,2410.8,1.08463001]
["bitfinex-derivatives","ETHF0:USTF0",1728173586497,5.7616,2411.0,2410.5,1.18063001]
["bitfinex-derivatives","ETHF0:USTF0",1728173586498,6.1258,2410.9,2410.5,1.18063001]
["bitfinex-derivatives","ETHF0:USTF0",1728173586710,1.52185,2410.6,2410.4,4.70833001]
["bitfinex-derivatives","ETHF0:USTF0",1728173586895,1.19,2410.6,2410.4,4.70833001]
["bitfinex-derivatives","ETHF0:USTF0",1728173587394,1.19,2410.6,2410.4,5.04020001]
["bitfinex-derivatives","ETHF0:USTF0",1728173587598,1.19,2410.6,2410.4,5.04019001]
["bitfinex-derivatives","ETHF0:USTF0",1728173587792,1.19,2410.6,2410.5,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728173587988,1.19,2410.7,2410.5,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728173588193,1.19,2410.7,2410.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728173592698,1.52183,2410.7,2410.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728173604305,1.90983,2410.7,2410.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728173604712,0.33186,2410.5,2410.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728173605013,0.33186,2410.5,2410.0,3.00894501]
["bitfinex-derivatives","ETHF0:USTF0",1728173605014,10.19363,2410.6,2410.0,1.27663001]
["bitfinex-derivatives","ETHF0:USTF0",1728173605216,10.19363,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173605217,1.19,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173605407,0.4075,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173608416,0.4075,2410.0,2409.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728173609714,3.2078,2410.3,2409.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728173610014,3.2078,2410.3,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728173610015,0.892,2410.2,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728173610219,3.2078,2410.3,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728173610414,0.892,2410.4,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728173610912,0.892,2410.4,2410.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728173611118,0.33188,2410.4,2410.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728173611312,0.33188,2410.4,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728173611709,1.19,2410.2,2410.0,1.14612]
["bitfinex-derivatives","ETHF0:USTF0",1728173611915,1.19,2410.2,2410.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728173612114,1.19,2410.2,2410.0,1.14613]
["bitfinex-derivatives","ETHF0:USTF0",1728173613518,1.19,2410.3,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728173614120,0.892,2410.4,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728173614915,1.22387,2410.4,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728173615320,0.892,2410.4,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728173615825,1.22387,2410.4,2410.1,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728173616523,0.3975,2410.5,2410.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728173616728,0.289,2410.6,2410.4,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728173616924,0.892,2410.7,2410.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728173617416,2.80421,2410.9,2410.5,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1728173617816,0.33182,2410.8,2410.5,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1728173619225,0.33182,2410.8,2410.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728173619524,0.33182,2410.8,2410.5,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1728173620622,1.91221,2410.9,2410.5,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1728173620926,0.8152,2411.0,2410.5,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1728173620927,0.892,2411.0,2410.7,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728173621424,5.62158,2411.1,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173621617,5.62158,2411.1,2410.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728173622127,5.62158,2411.1,2411.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728173625132,5.2898,2411.1,2411.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728173625331,4.3978,2411.1,2411.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728173626525,3.2078,2411.1,2411.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728173626727,3.53958,2411.1,2411.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728173627219,3.2078,2411.1,2411.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728173627620,3.53958,2411.1,2411.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728173629227,0.33178,2411.1,2411.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728173630428,2.41377,2411.2,2411.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728173631428,2.082,2411.2,2411.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728173631628,2.41377,2411.2,2411.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728173632241,0.33176,2411.3,2411.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728173632437,1.19,2411.3,2411.0,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1728173632933,1.19,2411.3,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173633542,3.6295,2411.4,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728173633735,1.52172,2411.6,2411.3,6.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728173633932,1.52172,2411.6,2411.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728173634138,1.52171,2411.6,2411.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728173635439,4.0153,2411.7,2411.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728173635644,3.2078,2411.7,2411.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728173635837,3.2078,2411.7,2411.4,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1728173636236,4.7295,2411.7,2411.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728173636442,0.33172,2411.5,2411.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728173636943,2.76591,2411.6,2411.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728173637345,0.33172,2411.5,2411.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728173638942,2.4342,2411.6,2411.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728173639151,2.76592,2411.6,2411.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728173640547,0.33172,2411.5,2411.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728173640747,0.33174,2411.4,2411.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728173640944,1.52174,2411.4,2411.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728173641153,1.19,2411.4,2411.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728173641552,0.33175,2411.3,2410.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728173641751,0.33175,2411.3,2410.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728173641752,0.33178,2411.1,2410.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728173642756,2.33917,2411.2,2410.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728173644049,2.0074,2411.2,2410.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728173645359,2.0074,2411.2,2410.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728173647861,2.0074,2411.2,2410.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728173648952,2.0074,2411.2,2410.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728173649160,2.33917,2411.2,2410.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728173649660,2.0074,2411.2,2410.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728173649859,2.0074,2411.2,2410.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728173651856,2.33917,2411.2,2410.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728173652364,0.8174,2411.2,2410.9,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1728173653067,0.4234,2411.2,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173653266,3.2078,2411.4,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728173653456,1.2733,2411.5,2411.3,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1728173653762,7.3458,2411.7,2411.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728173653967,4.0988,2411.7,2411.5,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728173654461,3.2078,2411.7,2411.5,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728173654665,3.2078,2411.7,2411.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1728173654963,3.2078,2411.7,2411.4,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1728173655365,1.19,2411.6,2411.4,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1728173657959,1.17829,2411.8,2411.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728173657960,1.19,2411.5,2411.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728173658177,0.75514,2411.4,2411.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728173658469,0.8386,2411.4,2411.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1728173658969,1.17034,2411.4,2411.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1728173660571,4.03701,2411.8,2411.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728173660879,1.52172,2411.6,2411.2,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728173662361,0.4208,2411.7,2411.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728173662574,0.4208,2411.7,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728173662874,0.4208,2411.7,2411.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728173663075,4.3978,2411.8,2411.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728173663373,4.3978,2411.8,2411.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728173663975,4.3978,2411.8,2411.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1728173664273,3.2078,2411.8,2411.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728173664475,3.2078,2411.8,2411.6,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1728173665568,3.2078,2411.8,2411.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728173665978,3.2078,2411.8,2411.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1728173666170,3.2078,2411.8,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728173666374,3.2078,2411.8,2411.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1728173668270,4.3978,2411.8,2411.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1728173668576,3.2078,2411.8,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728173671776,3.2078,2411.8,2411.7,10.0397454]
["bitfinex-derivatives","ETHF0:USTF0",1728173672077,3.4968,2412.2,2411.7,9.7080554]
["bitfinex-derivatives","ETHF0:USTF0",1728173672279,3.53943,2412.2,2411.9,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1728173672678,3.53943,2412.2,2412.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728173673380,3.2078,2412.2,2412.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1728173673580,2.32762,2412.3,2412.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1728173673975,1.996,2412.3,2412.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1728173674282,2.32762,2412.3,2412.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728173674782,0.81231994,2412.5,2412.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728173674985,1.5992,2412.5,2412.2,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728173675178,1.5992,2412.5,2412.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728173675376,1.19,2412.4,2412.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728173675584,0.33163,2412.2,2412.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728173675778,0.4092,2412.1,2412.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728173676578,0.4092,2412.1,2412.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728173678582,0.4092,2412.1,2412.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1728173680590,0.4213,2412.4,2412.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728173680791,0.7529,2412.4,2412.1,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728173681191,0.33163,2412.2,2412.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728173681491,0.4213,2412.4,2412.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728173681694,0.33162,2412.3,2412.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1728173681987,0.25292,2412.4,2412.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1728173682695,0.33162,2412.3,2412.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1728173684293,0.58453,2412.4,2412.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1728173685398,0.58453,2412.4,2412.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728173685399,0.25292,2412.4,2412.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728173685588,0.25292,2412.4,2412.1,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728173685788,0.25292,2412.4,2412.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728173686189,0.25292,2412.4,2412.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728173686594,0.58452,2412.4,2412.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728173687084,4.35889,2412.5,2412.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728173689093,1.15109,2412.5,2412.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728173689892,4.35889,2412.5,2412.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728173690503,3.6154,2412.5,2412.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728173690899,3.2078,2412.5,2412.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1728173691498,0.0368,2412.4,2412.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1728173692400,0.0368,2412.4,2412.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728173693110,0.3684,2412.4,2412.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728173693999,0.7729,2412.4,2412.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728173694401,0.33161,2412.3,2412.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728173694609,0.72341,2412.3,2412.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728173695797,0.33163,2412.2,2412.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728173697011,0.33162,2412.3,2412.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728173699408,0.27292,2412.4,2412.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728173700212,0.33163,2412.2,2412.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728173700706,0.33167,2411.9,2411.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728173700907,5.3356,2412.2,2411.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728173700908,0.33168,2411.8,2411.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728173702117,0.33168,2411.9,2411.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728173702711,0.73788,2411.9,2411.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728173703012,0.4062,2411.9,2411.7,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728173703311,0.8174,2412.1,2411.9,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1728173703312,0.923,2412.1,2411.9,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1728173703704,0.923,2412.1,2412.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728173703903,1.25464,2412.1,2412.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728173704107,0.923,2412.1,2412.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728173708711,0.923,2412.1,2412.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728173709620,2.08572,2412.3,2412.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1728173710116,1.16272,2412.3,2412.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728173710312,4.4624,2412.4,2412.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1728173710706,4.4624,2412.4,2412.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728173711317,4.1308,2412.4,2412.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728173711514,0.33164,2412.1,2412.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728173711717,0.33165,2412.0,2411.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728173712020,0.33165,2412.1,2411.9,0.92956789]
["bitfinex-derivatives","ETHF0:USTF0",1728173712219,0.33165,2412.1,2411.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728173714318,0.33165,2412.1,2412.0,0.51939617]
["bitfinex-derivatives","ETHF0:USTF0",1728173715926,3.74303,2412.2,2412.0,0.51939617]
["bitfinex-derivatives","ETHF0:USTF0",1728173716223,3.74303,2412.2,2411.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1728173716425,3.74303,2412.2,2412.0,0.51952374]
["bitfinex-derivatives","ETHF0:USTF0",1728173716626,3.74303,2412.2,2411.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1728173716928,3.74303,2412.2,2412.0,0.5195182]
["bitfinex-derivatives","ETHF0:USTF0",1728173717128,3.74303,2412.2,2411.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1728173717320,3.74303,2412.2,2412.0,0.51953406]
["bitfinex-derivatives","ETHF0:USTF0",1728173717515,3.74303,2412.2,2411.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1728173717729,3.74303,2412.2,2412.0,0.51959218]
["bitfinex-derivatives","ETHF0:USTF0",1728173717929,3.74303,2412.2,2411.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728173718134,0.4114,2412.2,2412.0,0.85124573]
["bitfinex-derivatives","ETHF0:USTF0",1728173718325,1.66082,2412.3,2412.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1728173718824,0.73782,2412.3,2412.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1728173719130,1.65882,2412.3,2412.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1728173719424,3.2078,2412.4,2412.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728173719630,3.2078,2412.4,2412.2,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728173719838,3.2078,2412.4,2412.3,0.92867159]
["bitfinex-derivatives","ETHF0:USTF0",1728173720024,3.2078,2412.4,2412.3,1.31457159]
["bitfinex-derivatives","ETHF0:USTF0",1728173722225,3.2078,2412.4,2412.3,1.31454706]
["bitfinex-derivatives","ETHF0:USTF0",1728173722521,3.2078,2412.4,2412.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728173722727,3.2078,2412.4,2412.3,1.31453325]
["bitfinex-derivatives","ETHF0:USTF0",1728173723825,5.7978,2412.4,2412.3,0.51953325]
["bitfinex-derivatives","ETHF0:USTF0",1728173724029,6.1294,2412.4,2412.3,0.51953325]
["bitfinex-derivatives","ETHF0:USTF0",1728173724733,0.33163,2412.2,2412.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728173724934,0.33163,2412.2,2412.1,0.91423332]
["bitfinex-derivatives","ETHF0:USTF0",1728173725127,0.33163,2412.2,2412.1,0.51953332]
["bitfinex-derivatives","ETHF0:USTF0",1728173725333,3.32713,2412.2,2412.1,0.51953332]
["bitfinex-derivatives","ETHF0:USTF0",1728173725529,3.32713,2412.2,2412.1,0.51954739]
["bitfinex-derivatives","ETHF0:USTF0",1728173727738,1.92713,2412.2,2412.1,0.51954739]
["bitfinex-derivatives","ETHF0:USTF0",1728173727935,1.96393,2412.2,2412.1,0.51954739]
["bitfinex-derivatives","ETHF0:USTF0",1728173728235,1.6323,2412.2,2412.1,0.51954739]
["bitfinex-derivatives","ETHF0:USTF0",1728173728434,0.0368,2412.2,2412.1,0.51954739]
["bitfinex-derivatives","ETHF0:USTF0",1728173728740,0.0368,2412.2,2412.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728173728929,0.0368,2412.2,2412.1,0.85117326]
["bitfinex-derivatives","ETHF0:USTF0",1728173730742,0.0368,2412.2,2412.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728173740427,0.0368,2412.2,2412.1,4.47724]
["bitfinex-derivatives","ETHF0:USTF0",1728173742643,0.0368,2412.2,2412.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728173743036,0.0368,2412.2,2412.1,4.47724]
["bitfinex-derivatives","ETHF0:USTF0",1728173744745,0.0368,2412.2,2412.1,5.5641678]
["bitfinex-derivatives","ETHF0:USTF0",1728173745338,0.0368,2412.2,2412.1,6.7541678]
["bitfinex-derivatives","ETHF0:USTF0",1728173745544,0.33159,2412.5,2412.2,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1728173745743,0.33159,2412.5,2412.3,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728173745946,0.33159,2412.5,2412.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728173746140,1.2082,2412.8,2412.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728173746337,4.007,2413.2,2412.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728173746549,4.007,2413.2,2412.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728173746550,0.33153,2412.9,2412.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728173747551,4.1448,2412.9,2412.6,1.0869278]
["bitfinex-derivatives","ETHF0:USTF0",1728173747753,2.0137,2412.8,2412.4,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728173748046,0.33158,2412.5,2412.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728173748948,1.19,2412.6,2412.1,1.4737278]
["bitfinex-derivatives","ETHF0:USTF0",1728173749146,1.52161,2412.4,2412.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728173749847,1.19,2412.4,2412.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728173750846,0.69,2412.4,2412.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728173753345,1.1154,2412.4,2412.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728173754145,1.44701,2412.4,2412.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728173754343,1.44701,2412.4,2412.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728173754344,0.33163,2412.2,2412.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728173754544,0.33163,2412.2,2411.9,4.6881278]
["bitfinex-derivatives","ETHF0:USTF0",1728173754749,0.3873,2412.1,2411.9,4.6881278]
["bitfinex-derivatives","ETHF0:USTF0",1728173754948,0.71894,2412.1,2412.0,4.59915636]
["bitfinex-derivatives","ETHF0:USTF0",1728173755151,1.90894,2412.1,2411.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728173755346,1.5773,2412.1,2411.9,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728173755749,1.5773,2412.1,2411.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728173761872,2.0038,2412.1,2411.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728173763861,2.0038,2412.1,2411.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1728173764959,2.33545,2412.1,2411.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728173765264,8.5434,2412.0,2411.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728173765464,0.33171,2411.6,2411.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728173765961,0.33171,2411.6,2411.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728173765962,1.51881,2411.6,2411.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728173766862,1.1871,2411.6,2411.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728173767361,1.1871,2411.6,2411.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1728173768458,3.2078,2412.0,2411.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728173768659,1.6923,2412.0,2411.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728173768963,0.91,2412.0,2411.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728173769153,0.91,2412.0,2411.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728173769756,6.56963,2412.2,2411.9,1.55446]
["bitfinex-derivatives","ETHF0:USTF0",1728173769954,2.43163,2412.2,2411.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728173770158,1.52163,2412.2,2411.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728173770358,3.5998,2412.3,2411.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728173770558,3.93142,2412.3,2412.0,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728173770961,3.5998,2412.3,2412.0,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728173773666,0.392,2412.3,2412.0,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728173775366,1.52161,2412.4,2412.0,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728173776170,1.52161,2412.4,2412.0,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1728173776672,1.19,2412.4,2412.0,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1728173776864,0.33161,2412.3,2412.0,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1728173778170,1.19,2412.4,2412.0,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1728173778363,0.3899,2412.5,2412.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728173778567,0.3899,2412.5,2412.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728173778768,0.3316,2412.4,2412.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728173779068,0.72149,2412.5,2412.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728173779268,0.72149,2412.5,2412.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728173780471,0.3316,2412.4,2412.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728173780771,1.9115,2412.5,2412.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728173782965,0.3899,2412.5,2412.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728173783176,0.3899,2412.5,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728173783177,0.72149,2412.5,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728173783670,1.91149,2412.5,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728173789568,0.3316,2412.4,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728173789973,1.5799,2412.5,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728173790279,1.91149,2412.5,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728173791375,0.3316,2412.4,2412.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728173793775,4.3978,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728173793978,4.3978,2412.4,2411.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728173793979,4.3978,2412.1,2411.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728173794179,0.33167,2411.9,2411.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728173796286,0.4059,2412.0,2411.7,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1728173796287,0.73756,2412.0,2411.7,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1728173796584,0.33167,2411.9,2411.7,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728173797185,0.73756,2412.0,2411.7,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1728173798979,1.19,2412.1,2411.7,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1728173799185,0.33165,2412.1,2411.7,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1728173800089,0.4236,2412.2,2411.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728173800282,0.33163,2412.2,2411.9,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1728173801690,0.33163,2412.2,2411.8,1.52167]
["bitfinex-derivatives","ETHF0:USTF0",1728173801880,2.1398,2412.4,2411.8,1.52167]
["bitfinex-derivatives","ETHF0:USTF0",1728173802187,0.33164,2412.1,2411.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728173802382,0.33163,2412.2,2411.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728173802693,0.33163,2412.2,2411.9,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1728173803178,0.33163,2412.2,2412.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728173803779,0.33164,2412.1,2412.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728173809079,0.74004,2412.1,2412.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728173809386,0.33166,2412.0,2411.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728173809583,0.33166,2412.0,2411.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728173810377,1.19,2411.9,2411.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728173810584,0.33172,2411.5,2411.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728173810782,1.52172,2411.5,2411.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728173813790,1.19,2411.5,2411.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728173814190,0.33172,2411.6,2411.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728173815896,4.43849,2411.8,2411.4,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1728173816090,0.3317,2411.7,2411.4,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1728173816291,4.1068,2411.8,2411.4,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1728173816487,4.43849,2411.8,2411.4,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1728173816995,3.2078,2411.8,2411.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728173817192,0.39,2412.0,2411.4,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728173817193,0.899,2412.0,2411.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728173817398,0.899,2412.0,2411.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1728173817598,2.089,2412.0,2411.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728173817894,2.089,2412.0,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173821696,2.42065,2412.0,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173822098,2.089,2412.0,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173825296,2.42065,2412.0,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173828207,0.33167,2411.9,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173829096,3.2078,2412.2,2411.8,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1728173829300,4.43843,2412.2,2411.8,2.35068]
["bitfinex-derivatives","ETHF0:USTF0",1728173829809,0.33164,2412.1,2411.8,2.35068]
["bitfinex-derivatives","ETHF0:USTF0",1728173830410,0.33164,2412.1,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173830411,0.33165,2412.0,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173834210,1.19,2412.1,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173834516,0.33167,2411.9,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173836709,1.94226,2412.0,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173837714,0.33167,2411.9,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173838610,1.97906,2412.0,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173841616,0.33167,2411.9,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173841918,1.97906,2412.0,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173842918,0.33167,2411.9,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173843416,1.97906,2412.0,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173845105,0.33167,2411.9,2411.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728173845311,0.33167,2411.9,2411.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728173845513,0.72157,2411.9,2411.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728173852523,0.33167,2411.9,2411.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728173852729,0.0368,2412.0,2411.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728173852918,0.0368,2412.0,2411.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728173853120,0.0368,2412.0,2411.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1728173853327,0.0368,2412.0,2411.9,4.87667]
["bitfinex-derivatives","ETHF0:USTF0",1728173854729,0.0368,2412.0,2411.9,6.06667]
["bitfinex-derivatives","ETHF0:USTF0",1728173854930,1.19,2412.4,2412.2,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728173855142,1.19,2412.4,2412.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728173855525,1.5216,2412.4,2412.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728173855728,1.19,2412.4,2412.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728173855933,1.5216,2412.4,2412.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728173856131,1.9448,2412.4,2412.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728173857534,0.33161,2412.3,2412.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728173857839,1.52163,2412.2,2412.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728173858034,1.52163,2412.2,2412.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728173859435,1.19,2412.2,2411.8,1.0869278]
["bitfinex-derivatives","ETHF0:USTF0",1728173859736,0.33166,2412.0,2411.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728173859928,1.19,2411.9,2411.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728173860636,2.01995,2412.1,2411.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728173860637,2.82395,2412.1,2411.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728173861538,1.5833,2412.1,2411.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728173861736,1.52163,2412.2,2411.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728173862137,1.52163,2412.2,2411.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1728173863836,1.52163,2412.2,2411.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728173864043,0.33164,2412.1,2411.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1728173864241,1.52163,2412.2,2411.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1728173865532,1.52163,2412.2,2411.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728173865730,1.52163,2412.2,2411.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728173866337,1.52163,2412.2,2411.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1728173868442,1.52163,2412.2,2411.6,2.9163917]
["bitfinex-derivatives","ETHF0:USTF0",1728173868443,0.33168,2411.8,2411.6,1.1829278]
["bitfinex-derivatives","ETHF0:USTF0",1728173868644,2.0114,2411.7,2411.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728173868940,1.6079,2411.7,2411.5,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1728173870341,0.4179,2411.7,2411.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728173871839,1.52168,2411.8,2411.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1728173872044,0.33168,2411.8,2411.5,1.8174478]
["bitfinex-derivatives","ETHF0:USTF0",1728173872252,0.33168,2411.8,2411.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728173872747,0.33168,2411.8,2411.5,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1728173874134,0.4145,2411.9,2411.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728173874639,0.33168,2411.8,2411.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1728173876336,1.94188,2411.8,2411.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1728173876544,0.3317,2411.7,2411.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728173876952,2.34729,2411.8,2411.5,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1728173878350,0.3317,2411.7,2411.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728173878744,2.0156,2411.8,2411.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728173878940,2.34729,2411.8,2411.5,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1728173880649,2.0156,2411.8,2411.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728173880853,1.6102,2411.8,2411.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728173881543,1.6102,2411.8,2411.6,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1728173881849,1.6102,2411.8,2411.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728173882046,1.6102,2411.8,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728173882351,1.94188,2411.8,2411.5,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1728173882947,1.6102,2411.8,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728173888851,1.6102,2411.8,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728173896351,1.19,2411.8,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728173898664,5.63545,2412.1,2411.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1728173898868,5.63545,2412.1,2411.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728173904358,4.72945,2412.1,2411.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728173904661,1.19,2412.2,2412.0,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728173905454,1.19,2412.2,2411.9,1.54276]
["bitfinex-derivatives","ETHF0:USTF0",1728173906160,1.52163,2412.2,2411.9,1.54276]
["bitfinex-derivatives","ETHF0:USTF0",1728173906562,1.19,2412.0,2411.9,1.54276]
["bitfinex-derivatives","ETHF0:USTF0",1728173906957,1.19,2412.0,2411.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728173907259,0.33168,2411.8,2411.7,1.0869278]
["bitfinex-derivatives","ETHF0:USTF0",1728173907454,1.52169,2411.8,2411.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728173908463,1.19,2411.8,2411.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728173911161,1.19,2411.8,2411.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728173917681,1.19,2411.8,2411.3,1.0869278]
["bitfinex-derivatives","ETHF0:USTF0",1728173917682,7.3542,2411.7,2411.3,1.0869278]
["bitfinex-derivatives","ETHF0:USTF0",1728173917967,7.3542,2411.7,2411.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728173917968,0.33175,2411.3,2411.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728173918157,0.33175,2411.3,2411.1,1.4887278]
["bitfinex-derivatives","ETHF0:USTF0",1728173918158,0.33175,2411.3,2411.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728173918375,2.0158,2411.2,2410.8,2.7173195]
["bitfinex-derivatives","ETHF0:USTF0",1728173918560,1.19,2410.9,2410.7,1.6059278]
["bitfinex-derivatives","ETHF0:USTF0",1728173918762,2.098,2410.9,2410.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728173918969,2.098,2410.9,2410.5,1.0869278]
["bitfinex-derivatives","ETHF0:USTF0",1728173919171,2.098,2410.9,2410.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728173919172,1.19,2410.7,2410.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728173922777,0.908,2410.9,2410.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728173922969,1.19,2410.8,2410.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728173924779,1.19,2410.8,2410.7,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728173925179,3.2078,2411.1,2410.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728173925373,2.099,2411.3,2411.0,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728173925572,2.099,2411.3,2411.1,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728173925975,2.099,2411.3,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173930083,1.19,2411.3,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173940985,1.52175,2411.3,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173941785,1.19,2411.3,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173946208,1.52175,2411.3,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173946403,1.19,2411.3,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173948697,1.52175,2411.3,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173949207,1.19,2411.3,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173957401,1.66814,2411.4,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173957402,3.2078,2411.5,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173957609,2.4317,2411.7,2411.3,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728173957799,1.19,2411.5,2411.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1728173958304,1.19,2411.4,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173958606,1.19,2411.3,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173959002,1.19,2411.3,2411.2,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728173960604,1.52175,2411.3,2411.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728173960801,5.3372,2411.3,2410.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728173961002,0.3318,2410.9,2410.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728173961205,1.5218,2410.9,2410.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728173962206,1.19,2410.9,2410.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728173962711,1.5218,2410.9,2410.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728173965207,1.19,2410.9,2410.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728173965706,1.5218,2410.9,2410.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728173966007,1.19,2410.7,2410.2,4.3907278]
["bitfinex-derivatives","ETHF0:USTF0",1728173966206,1.19,2410.7,2410.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728173966207,1.19,2410.4,2410.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728173967708,1.19,2410.4,2410.3,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1728173969702,1.19,2410.4,2410.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728173970403,1.19,2410.4,2410.3,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1728173971303,1.19,2410.4,2410.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728173971505,1.19,2410.4,2410.3,1.16569]
["bitfinex-derivatives","ETHF0:USTF0",1728173972715,3.2078,2410.8,2410.3,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1728173973017,1.19,2410.6,2410.4,0.33187]
["bitfinex-derivatives","ETHF0:USTF0",1728173975511,1.19,2410.6,2410.5,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728173976517,1.19,2410.6,2410.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728173976718,1.19,2410.6,2410.5,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728173977310,1.19,2410.7,2410.5,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728173977514,1.19,2410.7,2410.6,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1728173977717,1.19,2410.9,2410.6,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1728173978023,1.19,2410.9,2410.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728173982522,1.19,2410.8,2410.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728173987729,1.19,2410.9,2410.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1728173987930,1.19,2410.9,2410.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728173988118,1.19,2410.9,2410.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1728173988321,1.19,2410.8,2410.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728173990928,1.19,2410.9,2410.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1728173991627,3.2078,2411.1,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728173991828,0.33176,2411.3,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728173992025,0.33176,2411.3,2411.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728173992426,0.33176,2411.3,2411.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728173999529,2.41674,2411.4,2411.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728173999725,2.085,2411.4,2411.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728174000034,0.33175,2411.3,2411.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728174001737,0.74345,2411.3,2411.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728174006543,0.74345,2411.3,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728174006844,1.19,2411.2,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728174007729,1.19,2411.2,2411.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728174009538,1.52176,2411.2,2411.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728174009747,1.19,2411.2,2411.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728174011937,1.19,2411.2,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728174012252,1.19,2411.2,2410.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728174013342,1.52177,2411.2,2410.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728174013549,1.19,2411.2,2410.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728174015142,1.52176,2411.3,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728174015736,0.33177,2411.2,2410.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728174031870,0.33176,2411.2,2410.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728174033157,1.19,2411.3,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728174033158,1.52176,2411.3,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728174033656,1.52176,2411.3,2410.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728174033657,1.19,2411.3,2410.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728174033861,1.52176,2411.3,2411.0,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728174034060,0.33174,2411.4,2411.1,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728174034357,4.72953,2411.5,2411.2,1.53246]
["bitfinex-derivatives","ETHF0:USTF0",1728174034559,0.3317,2411.7,2411.3,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728174034758,4.3978,2411.8,2411.3,5.68277629]
["bitfinex-derivatives","ETHF0:USTF0",1728174034961,4.3978,2411.8,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174035264,4.3978,2411.8,2411.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728174035460,4.3978,2411.8,2411.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728174035868,1.62255,2412.1,2411.7,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1728174036055,2.4809,2412.1,2411.7,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1728174036253,2.81254,2412.1,2411.7,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1728174037357,1.19,2412.0,2411.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1728174038163,1.19,2411.8,2411.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728174039458,0.33171,2411.6,2411.3,1.0869278]
["bitfinex-derivatives","ETHF0:USTF0",1728174039754,1.19,2411.5,2411.2,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1728174040557,1.19,2411.5,2411.3,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728174047157,1.19,2411.5,2411.4,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728174054463,1.19,2411.6,2411.4,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728174059572,1.19,2411.6,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174059772,1.19,2411.6,2411.2,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728174059972,1.19,2411.6,2411.4,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728174060781,1.19,2411.6,2411.4,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174060981,0.33175,2411.4,2411.2,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728174061269,0.33175,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174061270,1.94615,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174061477,1.94615,2411.3,2411.0,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1728174061478,2.76065,2411.3,2411.0,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1728174061868,2.4289,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728174062071,2.4289,2411.3,2411.1,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728174062673,2.76065,2411.3,2411.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1728174063081,2.76065,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728174063082,2.4289,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728174063378,2.4289,2411.3,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728174064673,2.76066,2411.3,2411.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1728174065181,2.76066,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728174065378,2.76066,2411.3,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728174066184,2.76066,2411.3,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728174066481,2.76066,2411.3,2411.0,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1728174066680,1.19,2411.1,2411.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728174066872,1.19,2411.1,2410.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728174067072,1.19,2411.1,2410.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728174067073,0.33182,2410.8,2410.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728174067275,1.52182,2410.8,2410.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728174067483,0.8523,2410.7,2410.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728174067777,0.4255,2410.7,2410.6,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1728174068182,4.3978,2411.0,2410.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728174068377,1.19,2411.0,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728174068786,5.338,2411.0,2410.8,0.33181]
["bitfinex-derivatives","ETHF0:USTF0",1728174069082,1.19,2411.0,2410.8,0.33181]
["bitfinex-derivatives","ETHF0:USTF0",1728174069283,1.19,2411.0,2410.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728174071487,0.3913,2411.2,2410.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728174071687,1.2853,2411.2,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728174072377,1.19,2411.1,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728174074182,1.19,2411.1,2410.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728174074396,1.19,2411.0,2410.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728174076998,1.19,2411.0,2410.9,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1728174078898,1.2853,2411.2,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728174078899,1.5813,2411.2,2411.0,0.33179]
["bitfinex-derivatives","ETHF0:USTF0",1728174079899,1.5813,2411.2,2410.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728174080199,1.5813,2411.2,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728174081097,0.3913,2411.2,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728174082097,4.0399,2411.5,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728174082098,5.56163,2411.5,2411.1,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728174082300,5.56163,2411.5,2411.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1728174082504,5.3138,2411.5,2411.3,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1728174082809,5.3138,2411.5,2411.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728174083696,5.64553,2411.5,2411.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728174084497,4.72953,2411.5,2411.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728174085808,1.52173,2411.5,2411.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728174086003,4.72953,2411.5,2411.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728174093707,0.33174,2411.4,2411.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728174094013,4.72953,2411.5,2411.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728174094519,4.3978,2411.5,2411.3,1.17215]
["bitfinex-derivatives","ETHF0:USTF0",1728174094913,0.408,2411.7,2411.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1728174095113,4.5298,2411.8,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174095114,4.72948,2411.8,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174095314,4.72948,2411.8,2411.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728174095512,4.72948,2411.8,2411.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728174098416,3.53948,2411.8,2411.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728174098611,4.72948,2411.8,2411.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728174100324,1.52168,2411.8,2411.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728174108723,0.33169,2411.7,2411.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728174108922,1.52169,2411.7,2411.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728174110625,1.19,2411.7,2411.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728174113330,1.52169,2411.7,2411.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728174115427,1.19,2411.7,2411.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728174119731,0.75887,2411.9,2411.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728174119932,0.895,2412.0,2411.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728174120132,3.2078,2412.1,2411.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728174120133,4.3978,2412.1,2411.7,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1728174120325,4.72945,2412.1,2411.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728174120825,4.72945,2412.1,2411.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728174122842,3.2078,2412.1,2411.9,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728174123128,3.2078,2412.1,2412.0,4.77031105]
["bitfinex-derivatives","ETHF0:USTF0",1728174123633,3.2078,2412.1,2412.0,8.91591105]
["bitfinex-derivatives","ETHF0:USTF0",1728174125326,0.4192,2412.5,2412.0,8.58426105]
["bitfinex-derivatives","ETHF0:USTF0",1728174125535,1.94078,2412.5,2412.2,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728174125728,3.53936,2412.7,2412.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728174125932,3.53936,2412.7,2412.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728174125933,1.52156,2412.7,2412.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728174126131,1.52156,2412.7,2412.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1728174126633,1.52157,2412.7,2412.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1728174126828,0.33157,2412.6,2412.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1728174127028,0.33156,2412.7,2412.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728174127236,1.52156,2412.7,2412.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1728174129836,1.19,2412.7,2412.4,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1728174130038,1.19,2412.7,2412.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728174130336,1.19,2412.7,2412.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728174132135,1.5783,2412.8,2412.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728174133537,1.5783,2412.8,2412.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1728174134538,3.99285816,2413.0,2412.5,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1728174134539,5.18285816,2413.0,2412.6,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728174134732,5.18285816,2413.0,2412.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174134928,4.3978,2413.0,2412.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174135132,4.3978,2413.0,2412.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728174137441,3.2078,2413.0,2412.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728174137637,4.3978,2413.0,2412.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728174140232,1.19,2413.0,2412.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728174140435,4.3978,2413.0,2412.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728174141444,4.4346,2413.0,2412.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728174142244,4.76612,2413.0,2412.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728174142445,4.4346,2413.0,2412.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174142642,0.33156,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174142845,1.9991,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174143146,2.415,2412.6,2412.4,3.53939]
["bitfinex-derivatives","ETHF0:USTF0",1728174145740,2.415,2412.6,2412.4,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1728174146245,2.415,2412.6,2412.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1728174146857,2.415,2412.6,2412.4,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1728174147042,2.415,2412.6,2412.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728174147249,1.52159,2412.5,2412.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728174148556,1.19,2412.5,2412.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728174148854,2.74658,2412.6,2412.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1728174152372,1.55658,2412.6,2412.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1728174153354,1.55658,2412.6,2412.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728174154562,1.225,2412.6,2412.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728174154771,1.225,2412.6,2412.4,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1728174162564,2.74658,2412.6,2412.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728174162769,2.74658,2412.6,2412.3,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1728174163470,2.415,2412.6,2412.3,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1728174164573,2.415,2412.6,2412.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728174164772,1.52159,2412.5,2412.2,1.14322]
["bitfinex-derivatives","ETHF0:USTF0",1728174166675,0.33163,2412.2,2412.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728174166866,0.33163,2412.2,2411.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1728174167067,0.74113,2412.2,2411.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1728174173878,0.33164,2412.1,2411.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728174177279,1.52165,2412.0,2411.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728174179883,1.19,2412.0,2411.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728174181484,1.19,2412.0,2411.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728174181786,0.33168,2411.8,2411.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728174182984,1.94387,2411.9,2411.6,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728174183188,1.94387,2411.9,2411.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728174183388,0.33169,2411.8,2411.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728174185992,1.6122,2411.9,2411.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728174186285,1.52169,2411.7,2411.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728174186488,1.52169,2411.7,2411.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728174187186,1.19,2411.7,2411.5,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1728174194194,1.19,2411.7,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174196994,1.19,2411.7,2411.5,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1728174197201,1.19,2411.7,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174202102,1.19,2411.7,2411.5,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1728174202492,1.19,2411.7,2411.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728174202806,1.19,2411.7,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174203399,1.19,2411.7,2411.5,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1728174203801,1.19,2411.7,2411.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728174204005,1.5887,2411.7,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174208504,1.19,2411.7,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174208699,1.19,2411.7,2411.6,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1728174210005,1.19,2411.7,2411.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728174211910,1.19,2411.7,2411.6,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1728174213309,1.19,2411.7,2411.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728174214313,1.19,2411.7,2411.6,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1728174216311,0.909,2411.8,2411.6,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1728174216812,0.909,2411.8,2411.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728174217312,5.0554,2411.8,2411.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728174218110,0.909,2411.8,2411.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728174221809,2.099,2411.8,2411.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728174223411,15.4532,2411.8,2411.2,1.18204697]
["bitfinex-derivatives","ETHF0:USTF0",1728174223711,1.19,2411.3,2411.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1728174224016,1.52178,2411.1,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174224408,1.19,2411.1,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174228719,1.52178,2411.1,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174229119,1.19,2411.1,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174229625,1.52178,2411.1,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174229918,1.19,2411.1,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174233521,0.33176,2411.2,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174234125,1.19,2411.1,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174236224,1.52178,2411.1,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174236918,1.19,2411.1,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174246233,1.6013,2411.1,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174246735,1.93308,2411.1,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174248731,1.96988,2411.1,2411.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174250938,1.96988,2411.1,2410.7,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728174251139,1.96988,2411.1,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174251140,1.19,2411.0,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174252340,1.5218,2411.0,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174252538,1.19,2411.0,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174261939,1.19,2411.0,2410.8,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1728174267250,1.19,2411.0,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728174267453,1.19,2411.0,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174267842,1.19,2411.0,2410.8,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1728174269151,1.19,2411.0,2410.8,2.21585241]
["bitfinex-derivatives","ETHF0:USTF0",1728174269856,1.19,2411.0,2410.8,1.88403241]
["bitfinex-derivatives","ETHF0:USTF0",1728174270355,1.19,2411.0,2410.8,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1728174270654,1.19,2411.0,2410.8,2.21585241]
["bitfinex-derivatives","ETHF0:USTF0",1728174272058,1.19,2411.0,2410.8,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1728174276859,2.085,2411.0,2410.8,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1728174283562,2.085,2411.0,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174286655,2.085,2411.0,2410.8,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1728174291866,2.085,2411.0,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174295674,1.19,2411.0,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174299378,1.52179,2411.0,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174299579,1.93749,2411.0,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174300075,1.6057,2411.0,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174301585,1.19,2411.0,2410.8,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1728174301883,1.19,2411.0,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174302681,1.2268,2411.0,2410.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728174302881,1.2268,2411.0,2410.8,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1728174304882,0.0368,2411.0,2410.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728174305076,0.0368,2411.0,2410.9,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728174305281,1.19,2411.3,2410.9,14.49327542]
["bitfinex-derivatives","ETHF0:USTF0",1728174305480,4.34585048,2411.4,2410.9,4.34527542]
["bitfinex-derivatives","ETHF0:USTF0",1728174305481,1.19,2411.2,2410.9,4.34527542]
["bitfinex-derivatives","ETHF0:USTF0",1728174305678,1.19,2411.2,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728174306079,1.19,2411.2,2411.1,4.47898]
["bitfinex-derivatives","ETHF0:USTF0",1728174306282,1.19,2411.3,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728174306488,3.70365048,2411.4,2411.3,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1728174306689,6.05885172,2411.6,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174307081,6.05885172,2411.6,2411.5,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1728174308180,1.19,2411.6,2411.5,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1728174308377,1.19,2411.6,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174308574,1.19,2411.6,2411.5,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1728174309986,1.19,2411.6,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174310188,1.19,2411.6,2411.5,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1728174310376,1.19,2411.6,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174310574,1.19,2411.6,2411.5,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1728174310885,1.19,2411.6,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174311090,1.19,2411.6,2411.5,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1728174311288,1.19,2411.6,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174312691,1.19,2411.6,2411.5,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1728174314183,1.19,2411.7,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174314492,4.4343,2412.1,2411.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728174314692,3.2078,2412.1,2411.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728174314992,0.385,2412.4,2411.8,4.53426989]
["bitfinex-derivatives","ETHF0:USTF0",1728174314993,1.19,2412.2,2411.8,4.53426989]
["bitfinex-derivatives","ETHF0:USTF0",1728174315195,1.19,2412.2,2412.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728174315701,0.385,2412.7,2412.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728174315702,1.19,2412.3,2412.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728174315896,1.19,2412.3,2412.2,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1728174316191,1.19,2412.3,2412.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728174316400,1.19,2412.3,2412.2,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1728174317197,1.19,2412.3,2412.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728174317503,1.52162,2412.3,2411.9,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1728174317698,1.19,2412.1,2412.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728174317999,1.5781,2412.2,2412.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1728174321795,1.5781,2412.2,2412.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728174322000,1.5781,2412.2,2412.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1728174324505,1.5781,2412.2,2412.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728174326510,1.5781,2412.2,2412.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1728174328314,0.3881,2412.2,2412.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1728174332408,0.3881,2412.2,2412.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728174332610,0.3881,2412.2,2412.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1728174334108,0.3881,2412.2,2412.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728174334714,3.2078,2412.5,2412.1,11.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728174334910,3.6176,2412.5,2412.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728174335406,3.6176,2412.5,2412.4,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1728174335813,3.6176,2412.5,2412.4,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728174336507,3.2078,2412.5,2412.4,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728174338217,2.0202,2412.7,2412.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1728174338520,2.0202,2412.7,2412.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1728174339713,1.5998,2412.7,2412.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1728174340220,0.4098,2412.7,2412.6,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1728174340518,4.3978,2412.9,2412.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1728174340714,4.3978,2412.9,2412.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728174341022,4.72933,2412.9,2412.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728174344722,1.52153,2412.9,2412.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728174349113,1.19,2412.9,2412.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1728174352823,1.52153,2412.9,2412.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728174354128,1.19,2412.9,2412.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728174355116,1.2268,2412.9,2412.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728174356721,1.2268,2412.9,2412.7,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1728174357732,1.2268,2412.9,2412.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728174358024,1.2268,2412.9,2412.6,4.49620432]
["bitfinex-derivatives","ETHF0:USTF0",1728174358025,1.2268,2412.9,2412.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728174358224,0.3316,2412.4,2412.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728174358431,3.2078,2412.8,2412.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728174358432,1.5216,2412.5,2412.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728174359336,1.19,2412.5,2412.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728174359529,2.74288,2412.6,2412.2,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728174359832,2.74288,2412.6,2412.3,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1728174360831,0.33159,2412.5,2412.2,5.11395653]
["bitfinex-derivatives","ETHF0:USTF0",1728174361028,1.19,2412.3,2412.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728174361235,1.19,2412.2,2411.8,4.39063111]
["bitfinex-derivatives","ETHF0:USTF0",1728174361430,1.19,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174362436,1.19,2411.9,2411.8,3.53948]
["bitfinex-derivatives","ETHF0:USTF0",1728174363729,1.19,2412.1,2411.8,3.53948]
["bitfinex-derivatives","ETHF0:USTF0",1728174364634,2.4202,2412.2,2412.0,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728174365135,0.8298,2412.2,2412.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728174368542,0.8298,2412.2,2412.0,4.76730815]
["bitfinex-derivatives","ETHF0:USTF0",1728174368745,0.8298,2412.2,2412.0,4.43565815]
["bitfinex-derivatives","ETHF0:USTF0",1728174368946,0.8298,2412.2,2412.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728174370244,0.8298,2412.2,2412.0,4.43565815]
["bitfinex-derivatives","ETHF0:USTF0",1728174370836,0.8298,2412.2,2412.0,4.76730815]
["bitfinex-derivatives","ETHF0:USTF0",1728174371946,0.8298,2412.2,2412.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728174372251,0.4207,2412.2,2412.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728174373759,0.4207,2412.2,2412.0,4.43565815]
["bitfinex-derivatives","ETHF0:USTF0",1728174374042,0.4207,2412.2,2412.0,4.76729815]
["bitfinex-derivatives","ETHF0:USTF0",1728174374247,0.4207,2412.2,2412.0,4.43565815]
["bitfinex-derivatives","ETHF0:USTF0",1728174374438,0.4207,2412.2,2412.1,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728174380955,0.4207,2412.2,2412.0,4.43565815]
["bitfinex-derivatives","ETHF0:USTF0",1728174380956,0.33164,2412.1,2412.0,4.43565815]
["bitfinex-derivatives","ETHF0:USTF0",1728174381162,0.33167,2411.9,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728174381460,1.19,2411.9,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728174381759,0.4005,2411.8,2411.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728174381958,0.4005,2411.8,2411.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728174384550,0.4005,2411.8,2411.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728174384856,0.4005,2411.8,2411.6,1.53759]
["bitfinex-derivatives","ETHF0:USTF0",1728174386662,0.4005,2411.8,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728174391459,0.4005,2411.8,2411.6,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728174391867,0.4005,2411.8,2411.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728174392072,5.3364,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174392264,1.6128,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174392569,1.94452,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174392774,0.3958,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174394661,4.87472,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174394861,4.87472,2411.5,2411.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728174394862,8.6448,2411.5,2411.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728174395066,1.19,2411.3,2411.0,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728174395871,1.19,2411.3,2410.9,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728174396072,1.19,2411.3,2411.1,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728174397869,4.4976,2411.5,2411.0,4.40219277]
["bitfinex-derivatives","ETHF0:USTF0",1728174397870,3.2078,2411.5,2411.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728174398174,4.138,2411.8,2411.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728174398368,5.5808,2411.9,2411.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728174398369,4.1018,2411.9,2411.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728174398570,5.2918,2411.9,2411.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728174398870,4.72947,2411.9,2411.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728174399169,1.19,2411.8,2411.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728174405472,1.19,2411.8,2411.7,1.56779]
["bitfinex-derivatives","ETHF0:USTF0",1728174408381,1.2268,2411.8,2411.7,1.56779]
["bitfinex-derivatives","ETHF0:USTF0",1728174409083,0.0368,2411.8,2411.7,1.56779]
["bitfinex-derivatives","ETHF0:USTF0",1728174420089,0.0368,2411.8,2411.4,1.08527954]
["bitfinex-derivatives","ETHF0:USTF0",1728174420090,0.3317,2411.7,2411.4,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728174420387,0.4235,2411.7,2411.5,5.12661575]
["bitfinex-derivatives","ETHF0:USTF0",1728174420585,0.75519,2411.7,2411.5,4.79489575]
["bitfinex-derivatives","ETHF0:USTF0",1728174421480,0.75519,2411.7,2411.5,5.12661575]
["bitfinex-derivatives","ETHF0:USTF0",1728174421884,1.18049,2411.7,2411.5,5.12661575]
["bitfinex-derivatives","ETHF0:USTF0",1728174422390,1.18049,2411.7,2411.5,4.79489575]
["bitfinex-derivatives","ETHF0:USTF0",1728174423380,1.18049,2411.7,2411.5,5.12661575]
["bitfinex-derivatives","ETHF0:USTF0",1728174423679,0.8488,2411.7,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174426086,0.4235,2411.7,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174426881,0.4235,2411.7,2411.5,5.12660575]
["bitfinex-derivatives","ETHF0:USTF0",1728174430687,0.4235,2411.7,2411.5,4.79489575]
["bitfinex-derivatives","ETHF0:USTF0",1728174430893,0.4235,2411.7,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174432396,0.4235,2411.7,2411.5,5.12660575]
["bitfinex-derivatives","ETHF0:USTF0",1728174434197,0.4235,2411.7,2411.5,4.79489575]
["bitfinex-derivatives","ETHF0:USTF0",1728174434395,0.4235,2411.7,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174434593,0.4235,2411.7,2411.5,4.79489575]
["bitfinex-derivatives","ETHF0:USTF0",1728174434789,0.4235,2411.7,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174435291,0.4235,2411.7,2411.5,5.12660575]
["bitfinex-derivatives","ETHF0:USTF0",1728174435593,0.4198,2412.1,2411.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728174435594,1.64444,2412.1,2411.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728174435798,2.05344,2412.1,2411.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728174436399,2.35044,2412.1,2411.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728174438998,2.0188,2412.1,2411.9,1.57247]
["bitfinex-derivatives","ETHF0:USTF0",1728174439402,2.35044,2412.1,2411.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728174443403,0.33165,2412.0,2411.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1728174455421,2.0188,2412.1,2411.6,1.08527954]
["bitfinex-derivatives","ETHF0:USTF0",1728174455705,1.52168,2411.8,2411.7,4.31826036]
["bitfinex-derivatives","ETHF0:USTF0",1728174455908,1.52168,2411.8,2411.7,4.70936036]
["bitfinex-derivatives","ETHF0:USTF0",1728174456712,1.19,2411.8,2411.7,4.70936036]
["bitfinex-derivatives","ETHF0:USTF0",1728174458002,1.52168,2411.8,2411.7,4.70936036]
["bitfinex-derivatives","ETHF0:USTF0",1728174458611,1.19,2411.8,2411.7,4.70936036]
["bitfinex-derivatives","ETHF0:USTF0",1728174464912,1.19,2411.8,2411.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174467510,1.52168,2411.8,2411.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174467715,1.93918,2411.8,2411.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174470723,1.6075,2411.8,2411.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174471022,1.19,2411.8,2411.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1728174471929,1.19,2411.8,2411.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174473427,1.19,2411.9,2411.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1728174475317,1.52167,2411.9,2411.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174475720,1.19,2411.9,2411.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174475921,1.19,2411.9,2411.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1728174476124,1.19,2411.9,2411.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1728174478334,1.19,2411.9,2411.8,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1728174480331,1.19,2411.9,2411.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1728174481420,1.19,2411.9,2411.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174481627,0.4561,2412.0,2411.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728174481932,0.4561,2412.0,2411.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728174484228,0.4193,2412.0,2411.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728174485435,1.6093,2412.0,2411.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728174486029,1.94095,2412.0,2411.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728174487437,1.6093,2412.0,2411.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728174490844,1.94095,2412.0,2411.9,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728174491244,1.94095,2412.0,2411.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728174491441,0.33168,2411.9,2411.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174491640,1.19,2411.8,2411.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174491841,1.91898,2411.8,2411.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174492343,1.5873,2411.8,2411.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728174492545,1.91899,2411.8,2411.6,1.08527954]
["bitfinex-derivatives","ETHF0:USTF0",1728174492846,0.4227,2411.7,2411.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728174495346,0.7544,2411.7,2411.5,1.89037954]
["bitfinex-derivatives","ETHF0:USTF0",1728174495549,0.33172,2411.5,2411.4,1.08527954]
["bitfinex-derivatives","ETHF0:USTF0",1728174495950,0.33174,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174496144,6.49024,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174496345,12.49024,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728174497056,2.082,2411.4,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728174497246,2.082,2411.4,2411.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728174497446,2.082,2411.4,2411.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728174497852,1.19,2411.4,2411.3,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728174498647,1.5866,2411.6,2411.3,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1728174498843,3.2078,2411.7,2411.3,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728174499049,3.2078,2411.7,2411.3,7.01246816]
["bitfinex-derivatives","ETHF0:USTF0",1728174499248,3.2078,2411.7,2411.5,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174499448,3.2078,2411.7,2411.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1728174499756,3.2078,2411.7,2411.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728174500248,4.3978,2411.7,2411.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728174511573,1.19,2411.7,2411.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728174517377,1.19,2411.7,2411.6,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1728174524685,0.4055,2412.0,2411.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728174524686,1.19,2412.0,2411.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728174524985,1.276,2412.1,2411.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728174524986,0.3891,2412.1,2411.9,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728174525182,1.19,2412.0,2411.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728174525480,1.19,2412.0,2411.8,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728174525984,1.19,2412.0,2411.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728174526780,1.91485,2412.0,2411.7,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1728174527082,1.19,2411.8,2411.7,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1728174533791,1.19,2411.8,2411.5,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174533993,0.4093,2411.7,2411.5,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1728174536393,0.4093,2411.7,2411.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728174536595,0.4093,2411.7,2411.6,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728174541707,0.4093,2411.7,2411.4,1.50577954]
["bitfinex-derivatives","ETHF0:USTF0",1728174541708,0.33171,2411.6,2411.3,1.41701954]
["bitfinex-derivatives","ETHF0:USTF0",1728174542006,1.19,2411.4,2411.3,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728174543112,1.19,2411.4,2411.2,1.53936]
["bitfinex-derivatives","ETHF0:USTF0",1728174543399,0.4,2411.3,2411.2,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1728174558410,1.59,2411.3,2411.2,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1728174558610,1.59,2411.3,2411.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728174558911,1.59,2411.3,2411.2,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1728174560012,1.59,2411.3,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728174567520,1.6268,2411.3,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728174579138,1.6268,2411.3,2411.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728174579441,1.6268,2411.3,2411.1,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728174579630,1.6268,2411.3,2411.0,1.86717954]
["bitfinex-derivatives","ETHF0:USTF0",1728174579936,1.6268,2411.3,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728174584234,1.6268,2411.3,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728174584438,1.6268,2411.3,2411.1,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1728174585541,1.6268,2411.3,2411.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728174585843,1.6268,2411.3,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728174586442,0.0368,2411.3,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728174589543,5.13262,2411.5,2411.1,1.47757954]
["bitfinex-derivatives","ETHF0:USTF0",1728174589745,5.13262,2411.5,2411.3,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728174590434,5.13262,2411.5,2411.2,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728174590641,5.13262,2411.5,2411.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728174592539,4.8009,2411.5,2411.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728174592738,4.8009,2411.5,2411.3,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1728174593138,5.13262,2411.5,2411.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728174593647,4.8009,2411.5,2411.3,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1728174593849,4.8009,2411.5,2411.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728174594053,5.13262,2411.5,2411.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728174595748,4.8009,2411.5,2411.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728174596452,5.13262,2411.5,2411.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728174600250,3.6109,2411.5,2411.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728174600452,4.8009,2411.5,2411.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728174600640,3.6109,2411.5,2411.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728174600840,1.19,2411.6,2411.4,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1728174603455,1.19,2411.6,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174603756,1.19,2411.6,2411.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728174603757,1.19,2411.6,2411.4,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1728174603959,1.19,2411.6,2411.5,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728174604449,1.19,2411.9,2411.7,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728174604656,1.52167,2411.9,2411.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728174605254,1.19,2411.9,2411.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728174608250,1.52167,2411.9,2411.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728174608450,1.52167,2411.9,2411.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728174609656,1.19,2411.9,2411.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728174610254,1.19,2411.9,2411.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728174610459,0.33173,2411.5,2411.3,1.18127954]
["bitfinex-derivatives","ETHF0:USTF0",1728174610663,1.6002,2411.4,2411.1,1.92287954]
["bitfinex-derivatives","ETHF0:USTF0",1728174610960,2.33564,2411.4,2411.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728174611167,2.33564,2411.4,2411.1,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1728174611665,2.0039,2411.4,2411.1,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1728174612657,2.0039,2411.4,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728174618963,0.8139,2411.4,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728174622668,0.8139,2411.4,2411.1,1.16937]
["bitfinex-derivatives","ETHF0:USTF0",1728174622866,0.8139,2411.4,2411.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728174623665,0.8139,2411.4,2411.2,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728174625170,0.33175,2411.3,2411.0,1.41706954]
["bitfinex-derivatives","ETHF0:USTF0",1728174625375,0.33175,2411.3,2411.0,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1728174628678,1.19,2411.2,2411.0,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1728174628878,1.19,2411.2,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728174629178,1.19,2411.2,2411.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728174629678,1.19,2411.2,2411.1,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728174630275,1.19,2411.2,2411.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728174630483,1.19,2411.2,2411.0,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1728174632578,1.19,2411.2,2410.9,1.93117954]
["bitfinex-derivatives","ETHF0:USTF0",1728174632780,1.19,2411.2,2410.9,2.26297954]
["bitfinex-derivatives","ETHF0:USTF0",1728174632781,0.4136,2411.1,2410.9,2.26297954]
["bitfinex-derivatives","ETHF0:USTF0",1728174632975,0.8363,2411.1,2410.9,2.26297954]
["bitfinex-derivatives","ETHF0:USTF0",1728174634377,0.8363,2411.1,2410.9,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728174636478,0.8363,2411.1,2410.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728174636479,2.0263,2411.1,2410.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1728174636678,5.2341,2411.1,2410.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728174636883,1.52181,2410.9,2410.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728174637078,1.52181,2410.9,2410.6,2.65741954]
["bitfinex-derivatives","ETHF0:USTF0",1728174637385,1.52181,2410.9,2410.6,1.57214]
["bitfinex-derivatives","ETHF0:USTF0",1728174639174,1.19,2410.9,2410.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1728174639481,1.19,2410.9,2410.4,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1728174639482,1.52184,2410.7,2410.4,0.42787]
["bitfinex-derivatives","ETHF0:USTF0",1728174639779,1.19,2410.5,2410.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728174639984,1.19,2410.5,2410.4,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1728174640578,1.613,2410.6,2410.4,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1728174641580,0.4213,2410.5,2410.4,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1728174649492,0.4213,2410.5,2410.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728174650890,0.4213,2410.5,2410.4,1.17287]
["bitfinex-derivatives","ETHF0:USTF0",1728174652294,5.7601,2410.5,2409.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728174652491,0.4213,2410.5,2410.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728174652698,1.19,2410.3,2410.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728174657799,1.3113,2410.5,2410.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728174658006,1.19,2410.4,2410.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728174658591,1.19,2410.4,2410.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1728174660688,1.19,2410.4,2410.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728174661402,1.19,2410.4,2410.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1728174673109,1.2268,2410.4,2410.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1728174673509,0.0368,2410.4,2410.3,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1728174673702,0.0368,2410.4,2410.3,4.87369]
["bitfinex-derivatives","ETHF0:USTF0",1728174674612,0.0368,2410.4,2410.3,9.33955968]
["bitfinex-derivatives","ETHF0:USTF0",1728174675411,0.0368,2410.4,2410.3,10.52955968]
["bitfinex-derivatives","ETHF0:USTF0",1728174675615,3.2078,2410.8,2410.7,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728174675807,3.2078,2410.8,2410.6,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728174675808,1.19,2410.8,2410.6,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728174676011,1.19,2410.8,2410.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728174678703,1.19,2410.8,2410.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728174679513,1.52182,2410.8,2410.7,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728174679818,1.52182,2410.8,2410.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728174681717,1.92192,2410.8,2410.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728174682107,0.33183,2410.7,2410.4,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728174682410,1.19,2410.6,2410.5,4.47469553]
["bitfinex-derivatives","ETHF0:USTF0",1728174682614,1.19,2410.6,2410.5,4.80655553]
["bitfinex-derivatives","ETHF0:USTF0",1728174684116,1.19,2410.6,2410.5,4.47469553]
["bitfinex-derivatives","ETHF0:USTF0",1728174688227,0.33187,2410.5,2410.2,1.18127954]
["bitfinex-derivatives","ETHF0:USTF0",1728174688529,0.33187,2410.5,2410.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728174688530,1.19,2410.3,2410.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728174689427,1.19,2410.3,2410.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728174691833,1.19,2410.3,2410.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728174693141,1.19,2410.3,2410.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728174698044,1.6109,2410.4,2410.3,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1728174698443,0.4209,2410.4,2410.3,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1728174699142,0.4251,2410.5,2410.3,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1728174699343,0.4251,2410.5,2410.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728174702349,1.6131,2410.6,2410.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728174702552,1.94495,2410.6,2410.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728174702850,1.94495,2410.6,2410.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728174707858,1.6131,2410.6,2410.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728174708355,1.94495,2410.6,2410.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728174711961,0.4231,2410.6,2410.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728174712157,1.52184,2410.7,2410.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1728174712158,1.19,2410.7,2410.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1728174712561,1.19,2410.7,2410.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728174713664,1.19,2410.7,2410.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1728174714759,1.19,2410.7,2410.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728174714966,1.5817,2410.7,2410.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728174716167,1.5817,2410.7,2410.5,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1728174716456,1.5817,2410.7,2410.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728174716657,1.19,2411.0,2410.8,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728174716859,1.19,2411.0,2410.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728174717163,1.19,2411.0,2410.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728174719260,1.52179,2411.0,2410.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728174726156,1.55859,2411.0,2410.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728174730974,1.2268,2411.0,2410.5,1.08527954]
["bitfinex-derivatives","ETHF0:USTF0",1728174731273,0.33186,2410.5,2410.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728174731575,0.73998,2410.4,2410.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728174732069,0.4081,2410.4,2410.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728174732464,0.73998,2410.4,2410.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728174732975,0.4081,2410.4,2410.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728174733178,1.19,2410.6,2410.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728174733366,1.19,2410.6,2410.3,4.88680658]
["bitfinex-derivatives","ETHF0:USTF0",1728174738080,1.19,2410.6,2410.3,4.55493658]
["bitfinex-derivatives","ETHF0:USTF0",1728174738288,0.4051,2410.7,2410.3,4.55493658]
["bitfinex-derivatives","ETHF0:USTF0",1728174738289,0.4051,2410.7,2410.4,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728174738583,0.4051,2410.7,2410.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728174738885,0.4051,2410.7,2410.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728174739182,0.73693,2410.7,2410.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728174739688,0.4051,2410.7,2410.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728174740484,0.73693,2410.7,2410.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728174742280,0.4051,2410.7,2410.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728174742689,1.2268,2411.0,2410.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728174742880,1.2268,2411.0,2410.6,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1728174742881,1.9467,2411.0,2410.6,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1728174747684,1.9467,2411.0,2410.7,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1728174747880,1.9467,2411.0,2410.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728174748278,1.9099,2411.0,2410.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728174751888,1.5781,2411.0,2410.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728174752088,1.5781,2411.0,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174753092,1.19,2411.0,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174753285,5.53107,2411.2,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174753483,0.33178,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174754790,0.33179,2411.0,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174756886,0.33178,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174758190,5.1993,2411.2,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174758383,0.33179,2411.0,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174761701,0.33179,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174762196,5.1993,2411.2,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174762197,0.33179,2411.0,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174767596,1.9915,2411.2,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174767597,0.33181,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174768293,0.33182,2411.0,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174769294,1.9915,2411.2,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174769596,0.33182,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174770804,3.53962,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174771198,3.2078,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174771396,0.33182,2411.0,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174771596,3.53962,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174772690,3.2078,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174772895,3.53962,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174773394,0.33182,2411.0,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174773591,3.2078,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174773794,3.53962,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174776892,0.33182,2411.1,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174779505,0.0368,2411.0,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174780907,0.36862,2411.0,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174792613,0.0368,2411.0,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174795510,0.36862,2411.0,2410.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728174795710,5.3748,2411.0,2410.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728174796016,1.55445,2410.9,2410.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728174796311,0.33185,2410.8,2410.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728174796906,0.33185,2410.8,2410.6,1.90617954]
["bitfinex-derivatives","ETHF0:USTF0",1728174798315,4.76225,2410.9,2410.6,1.90617954]
["bitfinex-derivatives","ETHF0:USTF0",1728174799117,4.76225,2410.9,2410.6,2.23805954]
["bitfinex-derivatives","ETHF0:USTF0",1728174799718,4.76225,2410.9,2410.6,1.90617954]
["bitfinex-derivatives","ETHF0:USTF0",1728174799920,1.19,2410.8,2410.5,1.08527954]
["bitfinex-derivatives","ETHF0:USTF0",1728174800107,4.3978,2410.6,2410.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728174800312,1.52191,2410.4,2410.1,5.12887954]
["bitfinex-derivatives","ETHF0:USTF0",1728174800512,1.19,2410.4,2410.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1728174800714,1.19,2410.4,2410.1,4.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728174801815,1.19,2410.4,2410.1,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1728174802018,0.3983,2410.5,2410.1,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728174802218,0.3983,2410.5,2410.4,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728174803616,0.3983,2410.5,2410.3,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728174804317,0.3983,2410.5,2410.1,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728174804625,0.3983,2410.5,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728174808148,0.33194,2410.2,2409.9,1.08527954]
["bitfinex-derivatives","ETHF0:USTF0",1728174808426,3.53977,2410.0,2409.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728174808823,3.2078,2410.0,2409.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728174809023,0.33199,2409.9,2409.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728174809413,0.4045,2409.8,2409.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728174812838,0.4045,2409.8,2409.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728174813125,3.2078,2410.0,2409.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728174813330,3.2078,2410.0,2409.9,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728174815829,3.2078,2410.0,2409.8,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728174816332,3.2078,2410.0,2409.9,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728174816827,3.2078,2410.0,2409.8,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728174817237,3.2078,2410.0,2409.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728174817526,4.4918,2410.3,2409.9,5.83500633]
["bitfinex-derivatives","ETHF0:USTF0",1728174817726,4.4918,2410.3,2410.0,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1728174818033,5.6818,2410.3,2410.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728174818531,6.01372,2410.3,2410.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728174819523,5.6818,2410.3,2410.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728174820334,1.586,2410.3,2410.1,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1728174823236,1.586,2410.3,2410.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728174823446,1.586,2410.3,2410.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728174825537,3.2078,2410.2,2410.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728174826237,3.2078,2410.2,2410.0,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1728174827334,1.586,2410.3,2410.0,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1728174828032,4.7938,2410.3,2410.0,1.16855]
["bitfinex-derivatives","ETHF0:USTF0",1728174831830,4.7938,2410.3,2410.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728174832133,4.7938,2410.3,2410.1,0.33195]
["bitfinex-derivatives","ETHF0:USTF0",1728174833143,4.7938,2410.3,2410.1,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1728174833728,0.0368,2410.2,2410.1,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1728174841942,0.0368,2410.2,2410.1,5.67074]
["bitfinex-derivatives","ETHF0:USTF0",1728174842145,0.0368,2410.2,2410.1,10.28444273]
["bitfinex-derivatives","ETHF0:USTF0",1728174842343,0.0368,2410.2,2410.1,19.49224273]
["bitfinex-derivatives","ETHF0:USTF0",1728174842545,0.0368,2410.2,2410.1,20.57752227]
["bitfinex-derivatives","ETHF0:USTF0",1728174842738,0.0368,2410.2,2410.1,10.28444273]
["bitfinex-derivatives","ETHF0:USTF0",1728174843545,0.0368,2410.2,2410.1,11.36972227]
["bitfinex-derivatives","ETHF0:USTF0",1728174845665,0.0368,2410.2,2410.1,12.85900478]
["bitfinex-derivatives","ETHF0:USTF0",1728174846347,0.0368,2410.2,2410.1,11.36972227]
["bitfinex-derivatives","ETHF0:USTF0",1728174848945,0.0368,2410.2,2410.1,7.22092227]
["bitfinex-derivatives","ETHF0:USTF0",1728174849249,0.0368,2410.2,2410.1,11.36972227]
["bitfinex-derivatives","ETHF0:USTF0",1728174849549,0.0368,2410.2,2410.1,7.22092227]
["bitfinex-derivatives","ETHF0:USTF0",1728174849749,0.0368,2410.2,2410.1,11.36972227]
["bitfinex-derivatives","ETHF0:USTF0",1728174851238,0.0368,2410.2,2410.1,6.03092227]
["bitfinex-derivatives","ETHF0:USTF0",1728174851445,0.0368,2410.2,2410.1,4.94564273]
["bitfinex-derivatives","ETHF0:USTF0",1728174851640,0.0368,2410.2,2410.1,4.61370273]
["bitfinex-derivatives","ETHF0:USTF0",1728174853745,0.0368,2410.2,2410.1,4.94565273]
["bitfinex-derivatives","ETHF0:USTF0",1728174855049,0.0368,2410.2,2410.1,6.13565273]
["bitfinex-derivatives","ETHF0:USTF0",1728174856946,0.4212,2410.4,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728174858157,2.0322,2410.7,2410.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728174858357,2.0322,2410.7,2410.5,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1728174858358,0.4093,2410.6,2410.5,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1728174860851,0.4093,2410.6,2410.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728174870263,0.4093,2410.6,2410.5,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1728174871475,0.4093,2410.6,2410.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728174887977,0.4461,2410.6,2410.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728174892580,4.5949,2410.6,2410.3,1.08527954]
["bitfinex-derivatives","ETHF0:USTF0",1728174892787,3.6112,2410.5,2410.1,1.60117954]
["bitfinex-derivatives","ETHF0:USTF0",1728174892977,0.33192,2410.3,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174893493,0.406,2410.2,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174894486,0.406,2410.2,2410.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1728174894687,0.4175,2410.4,2410.1,2.23102954]
["bitfinex-derivatives","ETHF0:USTF0",1728174894885,0.822,2410.4,2410.2,1.52193]
["bitfinex-derivatives","ETHF0:USTF0",1728174895886,0.822,2410.4,2410.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728174904884,0.822,2410.4,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728174907794,0.33192,2410.3,2410.1,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1728174908095,0.33192,2410.3,2410.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728174908291,0.33192,2410.3,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174908792,2.012,2410.4,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174908793,2.34392,2410.4,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174909589,1.15392,2410.4,2410.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1728174909790,0.822,2410.4,2410.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1728174909995,0.822,2410.4,2410.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728174910483,1.15391,2410.4,2410.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728174911190,0.822,2410.4,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174911389,0.33193,2410.3,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174912799,1.15391,2410.4,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174914402,4.36171,2410.4,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174915400,1.15391,2410.4,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174915803,5.55171,2410.4,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174916995,2.34391,2410.4,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174917198,5.55171,2410.4,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174917703,2.34391,2410.4,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174918093,5.55171,2410.4,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174918294,0.33192,2410.3,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174919597,3.2078,2410.3,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174920104,0.33192,2410.3,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174920402,2.34392,2410.4,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174920602,3.53973,2410.3,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174921205,0.33193,2410.3,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174921412,3.53973,2410.3,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174921613,3.53972,2410.3,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174922417,0.33192,2410.3,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174922622,5.55171,2410.4,2410.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1728174923518,0.33192,2410.3,2410.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728174924220,1.19,2410.2,2409.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728174924515,0.33198,2409.9,2409.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728174925624,1.19,2409.9,2409.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728174925922,4.3575,2409.8,2409.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728174926127,4.7669,2409.8,2409.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728174926318,4.4349,2409.8,2409.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728174926623,4.4349,2409.8,2409.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1728174927922,4.4349,2409.8,2409.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728174927923,4.7669,2409.8,2409.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728174929420,0.33203,2409.5,2409.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728174929720,5.55804,2409.4,2409.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728174929923,5.226,2409.4,2409.1,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1728174930312,5.55806,2409.4,2409.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728174930517,5.55806,2409.4,2409.1,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1728174930827,1.19,2409.3,2409.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728174931722,5.6393,2409.4,2409.1,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1728174933922,2.4315,2409.4,2409.1,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1728174934124,3.2078,2409.3,2409.1,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1728174934624,3.2078,2409.3,2409.1,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728174934837,0.888,2409.5,2409.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728174935330,0.888,2409.5,2409.2,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1728174937119,4.0958,2409.5,2409.2,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1728174939728,4.0958,2409.5,2409.1,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728174940029,4.42783,2409.5,2409.1,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728174940423,1.22003,2409.5,2409.1,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728174940730,4.0958,2409.5,2409.2,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1728174941031,0.0368,2409.4,2409.2,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1728174941423,0.36885,2409.4,2409.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728174941625,0.3887,2409.3,2409.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728174942530,0.8063,2409.3,2409.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728174943124,4.0141,2409.3,2409.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728174944033,0.8063,2409.3,2409.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728174944224,4.34616,2409.3,2409.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728174945818,1.13836,2409.3,2409.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728174946019,4.34616,2409.3,2409.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728174946232,1.13836,2409.3,2409.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728174946419,1.13836,2409.3,2409.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728174946420,4.0141,2409.3,2409.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728174946623,1.19,2409.1,2408.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728174946837,4.1512,2409.2,2408.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728174946838,4.72991,2408.9,2408.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728174947134,0.33217,2408.5,2408.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728174947323,0.33217,2408.5,2407.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728174947324,0.3322,2408.3,2407.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728174947523,0.3322,2408.3,2407.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728174947524,1.19,2408.2,2407.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728174947724,1.19,2408.2,2407.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1728174948226,4.73002,2408.2,2407.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728174949730,5.2858,2408.2,2407.9,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1728174949925,4.0958,2408.2,2407.9,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1728174951631,4.0958,2408.2,2407.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728174951830,4.0958,2408.2,2408.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1728174952231,3.2078,2408.2,2408.0,0.33224]
["bitfinex-derivatives","ETHF0:USTF0",1728174952530,1.2856,2408.4,2408.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1728174952721,0.3976,2408.4,2408.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728174952924,0.3976,2408.4,2408.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728174953125,0.888,2408.4,2408.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1728174953333,4.0958,2408.5,2408.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1728174954635,3.2078,2408.5,2408.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1728174954830,4.0958,2408.5,2408.2,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1728174955028,3.2078,2408.5,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728174955336,3.2078,2408.5,2408.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728174955837,3.2078,2408.5,2408.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1728174966139,3.2078,2408.5,2408.4,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1728174967535,3.2078,2408.5,2408.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1728174967948,3.2078,2408.5,2408.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728174968143,0.73544,2408.7,2408.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728174971049,0.4033,2408.7,2408.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728174971443,0.4033,2408.7,2408.4,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1728174972445,0.73544,2408.7,2408.4,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1728174973148,0.73544,2408.7,2408.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728174974642,0.73544,2408.7,2408.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1728174974643,0.4033,2408.7,2408.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1728174975351,0.4033,2408.7,2408.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728174975555,0.4033,2408.7,2408.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1728174976249,0.4033,2408.7,2408.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728174976550,0.4033,2408.7,2408.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1728174976756,0.4033,2408.7,2408.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1728174977549,0.4033,2408.7,2408.5,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1728174978157,0.4033,2408.7,2408.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728174981048,0.3916,2409.0,2408.6,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728174981256,3.2078,2409.2,2409.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728174981257,0.3858,2409.1,2409.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728174981559,0.3858,2409.1,2409.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728174982655,0.3858,2409.1,2409.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728174982853,0.3858,2409.1,2409.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728174983448,0.3858,2409.1,2409.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728174983654,0.3858,2409.1,2409.0,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728174984950,0.4135,2409.3,2409.2,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1728174985154,0.4048,2409.4,2409.2,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1728174985453,0.4048,2409.4,2409.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728174986559,0.4048,2409.4,2409.2,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1728174988063,0.4048,2409.4,2409.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728174988568,3.6283,2409.5,2409.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728174988569,3.2078,2409.5,2409.2,1.52207]
["bitfinex-derivatives","ETHF0:USTF0",1728174988862,3.2078,2409.5,2409.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728174990867,3.2078,2409.5,2409.3,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1728174991055,3.2078,2409.5,2409.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728174992869,0.4103,2409.6,2409.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728174993366,0.33205,2409.4,2408.9,3.53991]
["bitfinex-derivatives","ETHF0:USTF0",1728174993569,3.53985,2409.4,2408.9,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1728174993770,1.19,2409.3,2408.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728174993965,1.19,2409.3,2408.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728174993966,0.33207,2409.2,2408.7,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1728174994169,0.4026,2409.2,2408.8,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1728174995667,0.4026,2409.2,2408.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728174995869,0.4134,2409.1,2408.7,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1728174996462,0.4134,2409.1,2408.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728174996767,0.4134,2409.1,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728174997364,0.4134,2409.1,2408.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728174997568,0.4134,2409.1,2408.8,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1728174997867,0.4134,2409.1,2408.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728174998069,0.4134,2409.1,2408.8,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1728174999564,0.4134,2409.1,2408.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728175001960,0.824,2409.1,2408.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728175004673,0.824,2409.1,2408.8,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1728175005069,5.2218,2409.1,2408.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728175005273,5.2218,2409.1,2408.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728175005274,0.33211,2409.0,2408.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728175005478,0.33211,2409.0,2408.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1728175005773,0.4043,2408.9,2408.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1728175005972,0.4043,2408.9,2408.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728175006173,0.4043,2408.9,2408.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728175008578,0.4043,2408.9,2408.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1728175010168,0.4043,2408.9,2408.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728175010370,1.3004,2409.1,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175010671,3.6254,2409.0,2408.7,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1728175010875,0.402,2408.9,2408.7,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1728175011075,0.402,2408.9,2408.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728175011379,0.402,2408.9,2408.7,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1728175012773,0.402,2408.9,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175013172,4.5532,2408.9,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175015479,4.5532,2408.9,2408.7,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175015682,0.402,2408.9,2408.7,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175015987,0.402,2408.9,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175016477,4.5532,2408.9,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175017782,4.1512,2408.9,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175017980,4.1512,2408.9,2408.7,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175018181,0.4176,2409.0,2408.7,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175018382,0.4176,2409.0,2408.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1728175018883,4.5688,2409.0,2408.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1728175019081,0.4176,2409.0,2408.8,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1728175020280,0.4176,2409.0,2408.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728175020876,0.4176,2409.0,2408.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1728175021073,0.4176,2409.0,2408.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728175021279,0.7497,2409.0,2408.7,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175021480,0.4176,2409.0,2408.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728175021785,0.4176,2409.0,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175022483,0.4176,2409.0,2408.7,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175023888,0.4176,2409.0,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175024689,3.6254,2409.0,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175026286,0.4176,2409.0,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175026484,3.6254,2409.0,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175027586,0.4176,2409.0,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175027789,3.95751,2409.0,2408.7,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175028891,3.6254,2409.0,2408.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728175029093,3.6254,2409.0,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175029496,3.95751,2409.0,2408.7,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1728175029694,3.6254,2409.0,2408.7,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1728175029894,3.6254,2409.0,2408.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728175030293,0.33213,2408.8,2408.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728175030498,0.33213,2408.8,2408.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728175030696,0.33217,2408.6,2408.3,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1728175030993,1.23017,2408.6,2408.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728175031593,1.23016,2408.6,2408.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728175032491,3.2078,2408.4,2408.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728175034098,1.23016,2408.6,2408.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728175034301,3.2078,2408.5,2408.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728175034694,0.3864,2408.4,2408.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728175035800,0.3864,2408.4,2408.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1728175036000,0.3864,2408.4,2408.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728175040604,0.3864,2408.4,2408.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728175045608,0.3864,2408.4,2408.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728175045807,0.3864,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728175046104,4.5384,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728175046307,4.5752,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728175048520,4.5752,2408.4,2408.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728175048810,0.4232,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728175049210,4.5752,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728175051313,4.5752,2408.4,2408.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728175052025,0.0368,2408.4,2408.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728175059213,0.0368,2408.4,2408.3,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1728175059910,3.6224,2409.0,2408.3,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728175060115,3.6224,2409.0,2408.7,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175060116,3.9545,2409.0,2408.7,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175060317,5.1445,2409.0,2408.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728175062921,3.6224,2409.0,2408.8,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1728175063121,3.2078,2409.0,2408.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728175064516,3.2078,2409.0,2408.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1728175065025,0.4175,2409.3,2409.0,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728175065224,1.19,2409.2,2408.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728175065527,0.33209,2409.1,2408.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728175065713,1.19,2409.2,2408.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728175065913,1.52208,2409.2,2408.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728175066525,1.52208,2409.2,2408.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1728175069318,4.72988,2409.2,2408.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1728175070116,4.72988,2409.2,2409.0,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728175070117,4.3978,2409.2,2409.0,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728175070320,3.2078,2409.2,2409.0,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728175070525,3.2078,2409.2,2409.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1728175071626,2.087,2409.4,2409.2,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1728175071811,2.087,2409.4,2409.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175072017,2.087,2409.4,2409.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728175072217,0.897,2409.4,2409.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728175072823,1.22904,2409.4,2409.3,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728175073317,2.41904,2409.4,2409.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175075415,5.62684,2409.4,2409.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175077318,4.72984,2409.4,2409.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175077518,4.3978,2409.4,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175077728,0.33207,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175078125,0.4,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175078321,0.73207,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175082122,0.4,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175083424,3.6078,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175085028,0.4,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175085728,3.6078,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175087930,0.4,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175088130,3.6078,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175088924,0.4,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175089125,3.6078,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175091626,0.4,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175091831,3.6078,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175092233,0.4,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175092437,3.6078,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175092639,0.4,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175093337,3.6078,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175094436,0.4,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175098338,5.12987,2409.2,2409.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728175098538,5.16667,2409.2,2409.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175099246,4.8346,2409.2,2409.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175099547,4.8346,2409.2,2409.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728175099843,1.6268,2409.2,2409.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728175100050,4.8346,2409.2,2409.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728175102244,5.16668,2409.2,2409.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728175102635,4.8346,2409.2,2409.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728175104234,4.8346,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175104634,5.778,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175104837,8.9858,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175105836,5.778,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175106041,4.8346,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175106846,5.16667,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175107045,4.8346,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175107249,1.6268,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175107450,4.8346,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175107945,1.6268,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175108647,4.8346,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175109046,1.6268,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175109248,3.6446,2409.2,2409.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1728175109841,0.4368,2409.2,2409.1,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1728175110050,0.4368,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175110844,0.76887,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175112557,1.95887,2409.2,2409.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728175114455,1.95887,2409.2,2409.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175117246,5.16667,2409.2,2409.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175117851,0.33209,2409.1,2409.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175118761,5.16668,2409.2,2409.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175120768,5.12988,2409.2,2409.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175124576,1.92208,2409.2,2409.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175124769,5.12988,2409.2,2409.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175125179,1.92208,2409.2,2409.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175126269,5.12988,2409.2,2409.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728175126582,1.19,2409.1,2408.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728175126875,0.33213,2408.8,2408.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1728175127078,4.72993,2408.8,2408.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728175127275,0.3908,2408.7,2408.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728175136587,0.3908,2408.7,2408.6,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1728175138990,3.2078,2408.8,2408.6,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1728175139184,3.2078,2408.8,2408.7,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1728175139784,3.2078,2408.8,2408.6,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1728175140279,4.3978,2409.1,2408.6,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728175140493,0.3321,2409.0,2408.7,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175140790,5.12019,2409.1,2408.8,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1728175141091,5.12019,2409.1,2408.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728175141679,1.91239,2409.1,2408.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728175142189,5.12019,2409.1,2408.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728175142591,1.91239,2409.1,2408.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728175142793,0.3321,2409.0,2408.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728175148594,0.3321,2409.0,2408.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728175148595,5.3412,2409.0,2408.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728175148891,5.3412,2409.0,2408.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728175148892,4.9815,2408.9,2408.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728175149097,0.33217,2408.5,2408.3,0.33219]
["bitfinex-derivatives","ETHF0:USTF0",1728175149400,0.4212,2408.4,2408.2,2.65328415]
["bitfinex-derivatives","ETHF0:USTF0",1728175149582,0.4212,2408.4,2408.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1728175150085,0.4212,2408.4,2408.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728175150791,0.4224,2408.6,2408.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728175150983,3.2078,2408.7,2408.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175151189,4.0988,2408.7,2408.5,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1728175151884,4.0988,2408.7,2408.6,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1728175154396,3.2078,2408.7,2408.5,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1728175154598,3.2078,2408.7,2408.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728175154896,3.2078,2408.7,2408.6,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728175155992,3.2078,2408.7,2408.6,1.54845]
["bitfinex-derivatives","ETHF0:USTF0",1728175158100,1.2829,2408.8,2408.6,1.54845]
["bitfinex-derivatives","ETHF0:USTF0",1728175159791,0.0368,2409.1,2408.9,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1728175159998,0.4425,2409.1,2409.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728175160304,1.96459,2409.1,2409.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728175160998,1.6325,2409.1,2409.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728175162100,0.4425,2409.1,2409.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728175171708,0.4425,2409.1,2409.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1728175173105,0.4057,2409.1,2409.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1728175174108,0.4057,2409.1,2408.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728175174807,0.4057,2409.1,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175175715,0.4057,2409.1,2409.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728175177311,0.4057,2409.1,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175182022,0.4057,2409.1,2409.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728175182339,0.4057,2409.1,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175183532,0.4057,2409.1,2409.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728175183723,4.3978,2409.2,2409.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728175183920,4.7989,2409.2,2409.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728175184933,5.13097,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175186622,4.7989,2409.2,2409.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728175187234,4.7989,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175188840,5.13097,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175189035,4.7989,2409.2,2409.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728175189437,4.7989,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175191336,4.7989,2409.2,2409.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1728175193939,4.7989,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175195130,4.7989,2409.2,2409.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1728175195536,4.7989,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175196536,1.5911,2409.2,2409.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1728175197440,1.5911,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175199440,1.5911,2409.2,2409.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728175199744,1.5911,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175200136,1.5911,2409.2,2409.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728175200539,1.5911,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175200745,1.5911,2409.2,2409.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728175201235,1.5911,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175201644,1.92317,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175202039,1.5911,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175202950,1.6279,2409.2,2409.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728175204237,0.0368,2409.2,2409.1,5.67329]
["bitfinex-derivatives","ETHF0:USTF0",1728175204435,0.0368,2409.2,2409.1,10.0835357]
["bitfinex-derivatives","ETHF0:USTF0",1728175204635,0.0368,2409.2,2409.1,11.17081985]
["bitfinex-derivatives","ETHF0:USTF0",1728175204833,0.0368,2409.2,2409.1,17.17081985]
["bitfinex-derivatives","ETHF0:USTF0",1728175208144,0.0368,2409.2,2409.1,16.0835357]
["bitfinex-derivatives","ETHF0:USTF0",1728175208656,0.0368,2409.2,2409.1,4.4102457]
["bitfinex-derivatives","ETHF0:USTF0",1728175208837,0.0368,2409.2,2408.9,2.44442623]
["bitfinex-derivatives","ETHF0:USTF0",1728175208838,0.3321,2409.1,2408.9,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175209039,1.5221,2409.0,2408.8,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175209247,1.5221,2409.0,2408.7,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175209248,1.19,2409.0,2408.7,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175209433,0.4118,2408.9,2408.7,1.41942415]
["bitfinex-derivatives","ETHF0:USTF0",1728175209639,0.4118,2408.9,2408.7,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1728175209845,0.4118,2408.9,2408.7,1.41942415]
["bitfinex-derivatives","ETHF0:USTF0",1728175210847,0.4118,2408.9,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175211338,0.4118,2408.9,2408.7,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175211541,0.4118,2408.9,2408.6,2.31688415]
["bitfinex-derivatives","ETHF0:USTF0",1728175211847,0.4118,2408.9,2408.7,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1728175212041,0.4118,2408.9,2408.6,2.64903415]
["bitfinex-derivatives","ETHF0:USTF0",1728175212237,0.4118,2408.9,2408.6,2.31688415]
["bitfinex-derivatives","ETHF0:USTF0",1728175212545,0.4118,2408.9,2408.8,0.33213]
["bitfinex-derivatives","ETHF0:USTF0",1728175224647,0.4118,2408.9,2408.7,1.41941415]
["bitfinex-derivatives","ETHF0:USTF0",1728175224948,0.4118,2408.9,2408.5,3.36456831]
["bitfinex-derivatives","ETHF0:USTF0",1728175224949,1.19,2408.8,2408.5,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175225249,5.53275,2408.7,2408.5,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175225646,0.3936,2408.6,2408.4,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175225947,0.3936,2408.6,2408.3,2.75931623]
["bitfinex-derivatives","ETHF0:USTF0",1728175225948,0.3936,2408.6,2408.5,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175226147,0.3936,2408.6,2408.5,1.41945415]
["bitfinex-derivatives","ETHF0:USTF0",1728175226944,0.3936,2408.6,2408.5,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175227953,3.2078,2409.0,2408.5,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175228157,3.2078,2409.0,2408.9,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1728175230655,1.19,2409.1,2408.9,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1728175230849,1.19,2409.1,2408.9,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1728175230850,3.2078,2409.0,2408.9,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1728175236057,3.2078,2409.0,2408.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1728175236256,3.2078,2409.0,2408.8,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1728175236852,3.2078,2409.0,2408.9,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1728175240457,3.2078,2409.0,2408.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1728175247067,1.5992,2409.1,2408.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1728175253465,1.5992,2409.1,2409.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728175254170,1.5992,2409.1,2408.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728175254371,1.5992,2409.1,2408.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1728175255166,1.5992,2409.1,2408.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728175255366,1.5992,2409.1,2409.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728175259774,1.636,2409.1,2409.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728175262581,0.446,2409.1,2409.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728175263983,0.0368,2409.1,2409.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728175269077,0.0368,2409.1,2408.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728175269388,0.0368,2409.1,2408.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1728175271288,0.0368,2409.1,2408.9,1.83068415]
["bitfinex-derivatives","ETHF0:USTF0",1728175272790,0.0368,2409.1,2409.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1728175272987,0.0368,2409.1,2408.9,1.83069415]
["bitfinex-derivatives","ETHF0:USTF0",1728175280095,0.0368,2409.1,2408.9,1.49858415]
["bitfinex-derivatives","ETHF0:USTF0",1728175281187,0.33211,2408.9,2408.8,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175281387,0.33211,2408.9,2408.5,2.17456831]
["bitfinex-derivatives","ETHF0:USTF0",1728175281388,0.33213,2408.8,2408.7,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175281593,0.33213,2408.8,2408.5,2.30798415]
["bitfinex-derivatives","ETHF0:USTF0",1728175281594,0.33215,2408.7,2408.5,2.30798415]
["bitfinex-derivatives","ETHF0:USTF0",1728175281783,0.74975,2408.7,2408.5,2.30798415]
["bitfinex-derivatives","ETHF0:USTF0",1728175281987,1.14155,2408.7,2408.5,2.30798415]
["bitfinex-derivatives","ETHF0:USTF0",1728175282384,0.8094,2408.7,2408.5,2.30798415]
["bitfinex-derivatives","ETHF0:USTF0",1728175283590,0.8094,2408.7,2408.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728175285398,0.8094,2408.7,2408.4,1.41946415]
["bitfinex-derivatives","ETHF0:USTF0",1728175285399,0.8094,2408.7,2408.4,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175285699,1.14155,2408.7,2408.4,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175286491,0.8094,2408.7,2408.4,1.41946415]
["bitfinex-derivatives","ETHF0:USTF0",1728175287602,1.14154,2408.7,2408.4,1.08728415]
["bitfinex-derivatives","ETHF0:USTF0",1728175287998,1.14154,2408.7,2408.3,1.81597415]
["bitfinex-derivatives","ETHF0:USTF0",1728175290601,0.8094,2408.7,2408.4,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1728175290800,0.8094,2408.7,2408.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728175292496,4.0172,2408.7,2408.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728175293398,4.0172,2408.7,2408.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728175293604,3.6254,2408.7,2408.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728175294901,0.4176,2408.7,2408.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728175297394,0.4176,2408.7,2408.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728175297395,3.6254,2408.7,2408.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728175297602,1.19,2408.6,2408.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728175297802,1.19,2408.6,2408.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1728175297803,1.5996,2408.6,2408.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1728175298006,0.4192,2408.5,2408.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1728175300204,0.4192,2408.5,2408.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728175300407,0.75137,2408.5,2408.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728175300704,1.19,2408.3,2408.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728175303004,3.2078,2408.5,2408.4,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1728175303208,2.096,2408.6,2408.4,0.33217]
["bitfinex-derivatives","ETHF0:USTF0",1728175303704,4.3978,2408.5,2408.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728175303913,4.3978,2408.5,2408.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728175303914,1.19,2408.3,2408.2,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728175305407,1.19,2408.3,2408.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728175305408,1.5222,2408.3,2408.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728175306610,1.9249,2408.3,2408.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728175307312,1.5927,2408.3,2408.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728175307921,1.9249,2408.3,2408.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728175309111,6.0769,2408.3,2408.0,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1728175309313,3.2078,2408.2,2408.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1728175313916,3.2078,2408.2,2408.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728175314114,3.2078,2408.2,2408.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1728175314315,3.2078,2408.2,2408.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728175314621,3.2078,2408.2,2408.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1728175316521,3.2078,2408.2,2408.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728175316716,3.2078,2408.2,2408.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1728175317221,3.2078,2408.2,2408.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1728175320622,3.2078,2408.2,2408.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728175320824,3.2078,2408.2,2408.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1728175322918,0.4027,2408.3,2408.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1728175326419,0.4027,2408.3,2408.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1728175326825,0.4027,2408.3,2408.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728175327025,0.4027,2408.3,2408.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1728175327520,0.4027,2408.3,2408.0,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1728175327726,0.4027,2408.3,2408.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1728175328126,1.6162,2408.4,2408.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728175328525,1.94839,2408.4,2408.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728175328925,2.37029,2408.4,2408.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728175332721,2.0381,2408.4,2408.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728175332921,0.3322,2408.3,2408.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728175333629,0.3322,2408.3,2408.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1728175333827,0.3322,2408.3,2408.0,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1728175334429,1.19,2408.1,2408.0,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1728175335726,1.19,2408.3,2408.0,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1728175335928,4.0191,2408.4,2408.0,2.25358415]
["bitfinex-derivatives","ETHF0:USTF0",1728175336127,3.6307,2408.7,2408.1,6.71559935]
["bitfinex-derivatives","ETHF0:USTF0",1728175336428,4.3978,2408.7,2408.5,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1728175336628,4.3978,2408.7,2408.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728175337022,4.72994,2408.7,2408.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728175337222,4.3978,2408.7,2408.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728175338328,1.19,2408.7,2408.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728175350843,1.52214,2408.7,2408.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728175351740,1.19,2408.7,2408.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728175353341,1.52214,2408.7,2408.4,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1728175353647,1.19,2408.5,2408.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728175353946,1.52217,2408.5,2408.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728175354244,0.417,2408.4,2408.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728175357740,1.607,2408.4,2408.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728175358241,1.607,2408.4,2408.1,1.41949415]
["bitfinex-derivatives","ETHF0:USTF0",1728175358438,1.19,2408.2,2408.0,1.84751415]
["bitfinex-derivatives","ETHF0:USTF0",1728175358643,1.19,2408.2,2408.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1728175358843,1.19,2408.2,2408.1,4.48502]
["bitfinex-derivatives","ETHF0:USTF0",1728175359542,1.19,2408.2,2408.1,0.33222]
["bitfinex-derivatives","ETHF0:USTF0",1728175359741,1.607,2408.4,2408.0,1.51528415]
["bitfinex-derivatives","ETHF0:USTF0",1728175359939,1.607,2408.4,2408.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728175360138,1.607,2408.4,2408.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728175360346,1.607,2408.4,2408.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728175361445,1.607,2408.4,2408.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728175361747,4.3978,2408.5,2408.4,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1728175362143,1.19,2408.5,2408.4,0.33218]
["bitfinex-derivatives","ETHF0:USTF0",1728175367355,1.2268,2408.7,2408.6,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1728175368356,0.0368,2408.7,2408.6,0.33215]
["bitfinex-derivatives","ETHF0:USTF0",1728175368554,0.0368,2408.7,2408.6,1.41943415]
["bitfinex-derivatives","ETHF0:USTF0",1728175368760,0.0368,2408.7,2408.6,2.9106468]
["bitfinex-derivatives","ETHF0:USTF0",1728175368959,0.0368,2408.7,2408.6,3.7405468]
["bitfinex-derivatives","ETHF0:USTF0",1728175369163,0.0368,2408.7,2408.6,3.7405438]
["bitfinex-derivatives","ETHF0:USTF0",1728175369461,0.0368,2408.7,2408.6,2.24933415]
["bitfinex-derivatives","ETHF0:USTF0",1728175373263,0.0368,2408.7,2408.6,1.16205]
["bitfinex-derivatives","ETHF0:USTF0",1728175374162,0.0368,2408.7,2408.6,2.24933415]
["bitfinex-derivatives","ETHF0:USTF0",1728175374363,0.0368,2408.7,2408.6,17.96189838]
["bitfinex-derivatives","ETHF0:USTF0",1728175374672,0.0368,2408.7,2408.6,22.65963315]
["bitfinex-derivatives","ETHF0:USTF0",1728175374874,0.0368,2408.7,2408.6,23.20327523]
["bitfinex-derivatives","ETHF0:USTF0",1728175375169,6.83480328,2409.2,2408.6,22.32793002]
["bitfinex-derivatives","ETHF0:USTF0",1728175375365,6.83480328,2409.2,2409.1,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728175375366,3.2078,2409.2,2409.1,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728175375564,0.6966,2409.5,2409.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175375565,4.8054,2409.5,2409.4,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1728175376263,4.3978,2409.5,2409.4,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1728175381371,4.3978,2409.5,2409.3,0.33205]
["bitfinex-derivatives","ETHF0:USTF0",1728175381773,0.389,2409.4,2409.3,0.33205]
["bitfinex-derivatives","ETHF0:USTF0",1728175391086,0.8143,2409.4,2409.3,0.33205]
["bitfinex-derivatives","ETHF0:USTF0",1728175395486,3.2078,2409.5,2409.4,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1728175395883,3.2078,2409.5,2409.4,4.48244]
["bitfinex-derivatives","ETHF0:USTF0",1728175397483,3.2078,2409.5,2409.4,5.67244]
["bitfinex-derivatives","ETHF0:USTF0",1728175399188,3.2178,2409.7,2409.6,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1728175399790,3.2178,2409.7,2409.6,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175404997,0.01,2409.7,2409.6,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175406491,0.01,2409.7,2409.6,5.67162]
["bitfinex-derivatives","ETHF0:USTF0",1728175419796,0.01,2409.7,2409.6,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175419998,0.0468,2409.7,2409.6,5.67162]
["bitfinex-derivatives","ETHF0:USTF0",1728175423396,0.0468,2409.7,2409.6,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175423603,0.0468,2409.7,2409.6,5.67162]
["bitfinex-derivatives","ETHF0:USTF0",1728175430117,0.0468,2409.7,2409.6,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175442228,0.01,2409.7,2409.6,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175443222,0.01,2409.7,2409.6,3.15294623]
["bitfinex-derivatives","ETHF0:USTF0",1728175443532,0.01,2409.7,2409.6,3.01387328]
["bitfinex-derivatives","ETHF0:USTF0",1728175443724,0.01,2409.7,2409.6,3.01407465]
["bitfinex-derivatives","ETHF0:USTF0",1728175444027,0.01,2409.7,2409.6,4.64785144]
["bitfinex-derivatives","ETHF0:USTF0",1728175444328,0.01,2409.7,2409.6,3.01407465]
["bitfinex-derivatives","ETHF0:USTF0",1728175448526,0.01,2409.7,2409.6,3.01431043]
["bitfinex-derivatives","ETHF0:USTF0",1728175450331,0.01,2409.7,2409.6,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175455836,0.01,2409.7,2409.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175456024,10.1596,2409.7,2409.4,1.08934172]
["bitfinex-derivatives","ETHF0:USTF0",1728175456231,4.9419,2409.6,2409.4,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1728175456522,4.9419,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728175456523,0.3952,2409.5,2409.3,4.62919172]
["bitfinex-derivatives","ETHF0:USTF0",1728175456727,0.3952,2409.5,2409.3,3.53985]
["bitfinex-derivatives","ETHF0:USTF0",1728175456936,0.3952,2409.5,2409.4,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1728175457328,4.5456,2409.5,2409.4,1.52204]
["bitfinex-derivatives","ETHF0:USTF0",1728175457528,4.5456,2409.5,2409.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175458437,4.5456,2409.5,2409.4,3.77127288]
["bitfinex-derivatives","ETHF0:USTF0",1728175458634,4.5456,2409.5,2409.4,4.31594374]
["bitfinex-derivatives","ETHF0:USTF0",1728175459032,4.5456,2409.5,2409.4,3.77105662]
["bitfinex-derivatives","ETHF0:USTF0",1728175460934,0.3952,2409.5,2409.4,3.77105662]
["bitfinex-derivatives","ETHF0:USTF0",1728175461142,4.5456,2409.5,2409.4,2.27912546]
["bitfinex-derivatives","ETHF0:USTF0",1728175461834,4.5456,2409.5,2409.4,3.77061907]
["bitfinex-derivatives","ETHF0:USTF0",1728175462036,4.5456,2409.5,2409.4,4.10265907]
["bitfinex-derivatives","ETHF0:USTF0",1728175462742,4.5456,2409.5,2409.4,2.61116546]
["bitfinex-derivatives","ETHF0:USTF0",1728175463039,4.5456,2409.5,2409.4,2.27912546]
["bitfinex-derivatives","ETHF0:USTF0",1728175466846,4.5456,2409.5,2409.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175468044,4.5456,2409.5,2409.4,2.27912546]
["bitfinex-derivatives","ETHF0:USTF0",1728175468244,4.5456,2409.5,2409.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175468449,4.5456,2409.5,2409.4,2.27912546]
["bitfinex-derivatives","ETHF0:USTF0",1728175468845,4.5456,2409.5,2409.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175470544,0.7915,2409.6,2409.5,0.33203]
["bitfinex-derivatives","ETHF0:USTF0",1728175470750,0.3942,2409.6,2409.5,2.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728175473550,0.01,2409.7,2409.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1728175473756,0.01,2409.7,2409.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1728175475754,0.01,2409.7,2409.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728175476053,0.01,2409.7,2409.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1728175481657,0.01,2409.7,2409.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728175508685,0.01,2409.7,2409.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1728175509084,0.01,2409.7,2409.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728175513385,0.01,2409.7,2409.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1728175513991,0.01,2409.7,2409.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728175514885,0.01,2409.7,2409.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1728175516295,0.01,2409.7,2409.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728175517690,0.01,2409.7,2409.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1728175517994,3.2078,2409.9,2409.8,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1728175518195,3.2078,2409.9,2409.8,4.64923705]
["bitfinex-derivatives","ETHF0:USTF0",1728175518492,3.2078,2409.9,2409.8,2.27911886]
["bitfinex-derivatives","ETHF0:USTF0",1728175518694,3.2078,2409.9,2409.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175518893,3.2078,2409.9,2409.8,2.68581886]
["bitfinex-derivatives","ETHF0:USTF0",1728175519595,1.03574,2410.2,2409.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728175519596,3.2078,2410.0,2409.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728175519797,3.2078,2410.0,2409.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728175520797,0.74674,2410.2,2409.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728175520996,3.2078,2410.0,2409.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728175525998,0.4148,2410.2,2409.9,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728175526199,6.83297523,2410.3,2410.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175526395,6.83297523,2410.3,2410.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728175527404,6.83297523,2410.3,2409.9,1.08911886]
["bitfinex-derivatives","ETHF0:USTF0",1728175527602,7.16490523,2410.3,2409.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728175527797,0.3961,2410.2,2409.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728175528292,0.4134,2410.1,2409.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728175532300,0.4134,2410.1,2409.9,1.55697]
["bitfinex-derivatives","ETHF0:USTF0",1728175532707,7.68936,2410.0,2409.6,1.18511886]
["bitfinex-derivatives","ETHF0:USTF0",1728175533005,0.3899,2409.9,2409.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728175533204,0.72188,2409.9,2409.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175533398,0.4017,2409.8,2409.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175534004,0.4017,2409.8,2409.6,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1728175534304,0.4017,2409.8,2409.6,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175535595,0.4017,2409.8,2409.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175542708,0.4017,2409.8,2409.6,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175544010,0.4017,2409.8,2409.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175545011,0.4017,2409.8,2409.6,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1728175547709,0.4017,2409.8,2409.5,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175547910,0.3932,2409.7,2409.5,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175548108,0.3932,2409.7,2409.6,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1728175550405,0.3932,2409.7,2409.5,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175550811,0.3932,2409.7,2409.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728175551015,0.3932,2409.7,2409.5,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728175552615,0.3932,2409.7,2409.5,2.61113886]
["bitfinex-derivatives","ETHF0:USTF0",1728175553319,0.3932,2409.7,2409.5,1.08911886]
["bitfinex-derivatives","ETHF0:USTF0",1728175553520,4.5436,2409.7,2409.4,2.30721886]
["bitfinex-derivatives","ETHF0:USTF0",1728175553823,0.3932,2409.7,2409.4,2.30721886]
["bitfinex-derivatives","ETHF0:USTF0",1728175554716,0.3932,2409.7,2409.4,2.63925886]
["bitfinex-derivatives","ETHF0:USTF0",1728175556514,3.2078,2409.8,2409.6,1.52201]
["bitfinex-derivatives","ETHF0:USTF0",1728175556710,3.2078,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175557407,3.6041,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175559217,0.3963,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175559615,3.6041,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175561119,3.6041,2409.8,2409.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728175562424,0.3963,2409.8,2409.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728175562622,3.6041,2409.8,2409.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728175563326,0.3963,2409.8,2409.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728175563523,3.6041,2409.8,2409.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728175564115,0.3963,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175564315,3.6041,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175565128,0.3963,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175567331,0.3963,2409.8,2409.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728175567828,0.3963,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175572353,0.3963,2409.8,2409.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728175572530,0.3963,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175577842,0.4331,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175578642,3.6409,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175580144,0.4331,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175580643,3.6409,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175581147,0.4331,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175581348,3.6409,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175581945,0.4331,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175582141,3.6409,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175582649,0.4331,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175584243,3.6409,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175584639,0.4331,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175584838,3.6409,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175586941,0.4331,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175587148,3.6409,2409.8,2409.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1728175587645,7.7905,2409.8,2409.6,1.08911886]
["bitfinex-derivatives","ETHF0:USTF0",1728175587845,7.7905,2409.8,2409.5,1.08911886]
["bitfinex-derivatives","ETHF0:USTF0",1728175587846,5.6716,2409.7,2409.5,1.08911886]
["bitfinex-derivatives","ETHF0:USTF0",1728175588037,1.522,2409.7,2409.5,1.08911886]
["bitfinex-derivatives","ETHF0:USTF0",1728175588242,1.522,2409.7,2409.4,2.65535886]
["bitfinex-derivatives","ETHF0:USTF0",1728175588748,1.19,2409.7,2409.5,0.33203]
["bitfinex-derivatives","ETHF0:USTF0",1728175598545,3.2446,2409.8,2409.5,1.08911886]
["bitfinex-derivatives","ETHF0:USTF0",1728175598856,3.2446,2409.8,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728175599251,3.2446,2409.8,2409.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728175599941,3.2078,2409.8,2409.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728175600857,3.2078,2409.8,2409.7,8.00751886]
["bitfinex-derivatives","ETHF0:USTF0",1728175601355,3.91429632,2410.2,2410.0,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728175601557,3.62529632,2410.2,2410.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728175602055,4.81529632,2410.2,2410.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728175602659,0.33198,2409.9,2409.7,1.18496009]
["bitfinex-derivatives","ETHF0:USTF0",1728175602868,1.52199,2409.8,2409.7,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175603158,0.33201,2409.7,2409.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728175603467,4.3978,2409.6,2409.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728175606059,1.19,2409.6,2409.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728175609269,1.5857,2409.7,2409.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728175611769,1.5857,2409.7,2409.5,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1728175614662,1.19,2409.7,2409.6,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1728175614865,1.19,2409.7,2409.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728175615063,5.2133,2409.8,2409.6,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1728175615371,2.0055,2409.8,2409.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728175616064,2.0055,2409.8,2409.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728175617564,2.0055,2409.8,2409.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728175618072,1.14287,2410.0,2409.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728175618073,1.90697,2410.0,2409.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728175618266,1.19,2410.0,2409.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728175618466,1.19,2410.0,2409.8,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1728175620069,5.25816,2410.1,2409.8,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1728175620274,1.19,2410.0,2409.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728175621170,4.0402,2410.1,2410.0,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728175621376,3.2078,2410.1,2410.0,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728175621572,3.2078,2410.1,2410.0,4.48156]
["bitfinex-derivatives","ETHF0:USTF0",1728175621767,3.2078,2410.1,2410.0,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728175624872,1.19,2410.3,2410.0,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728175625169,4.3978,2410.3,2410.0,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728175625873,4.3978,2410.3,2410.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728175626073,1.19,2410.3,2410.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728175626277,4.3978,2410.3,2410.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728175626672,4.3978,2410.3,2410.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1728175627978,1.19,2410.3,2410.1,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1728175628878,4.3978,2410.3,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728175629175,3.2078,2410.3,2410.2,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1728175629478,3.2078,2410.3,2410.2,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1728175630784,0.395,2410.5,2410.2,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1728175630976,0.01,2410.5,2410.2,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1728175634876,0.01,2410.5,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728175635286,0.01,2410.5,2410.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728175636775,0.01,2410.5,2410.4,6.07261]
["bitfinex-derivatives","ETHF0:USTF0",1728175636978,0.01,2410.5,2410.4,4.88261]
["bitfinex-derivatives","ETHF0:USTF0",1728175639778,1.2,2410.5,2410.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728175639980,1.2,2410.5,2410.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728175639981,1.19,2410.3,2410.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728175640176,1.52191,2410.4,2410.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728175640479,0.4209,2410.3,2410.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728175642374,1.6109,2410.3,2409.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728175642592,1.6109,2410.3,2409.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728175642593,4.72975,2410.1,2409.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1728175642884,4.72975,2410.1,2409.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1728175642885,1.2688,2410.0,2409.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1728175644879,1.2688,2410.0,2409.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728175645178,1.2688,2410.0,2409.8,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1728175647587,1.2688,2410.0,2409.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728175647791,1.2688,2410.0,2409.9,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728175648181,0.8431,2410.0,2409.9,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728175648983,3.2078,2410.2,2409.9,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728175649178,3.6281,2410.2,2410.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728175649489,3.6281,2410.2,2410.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728175650887,3.6281,2410.2,2410.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728175652086,0.4203,2410.2,2410.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728175654087,0.75223,2410.2,2410.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728175655482,0.4203,2410.2,2410.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728175656188,0.75224,2410.2,2410.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728175657988,0.75224,2410.2,2409.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1728175662387,1.52195,2410.1,2409.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728175666697,1.52195,2410.1,2409.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1728175668192,0.4254,2410.0,2409.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1728175668887,0.4254,2410.0,2409.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728175669685,0.403,2409.9,2409.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728175672490,0.403,2409.9,2409.8,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1728175673997,0.403,2409.9,2409.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728175677592,0.403,2409.9,2409.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728175680696,0.4254,2410.0,2409.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728175684508,0.4254,2410.0,2409.8,1.90126009]
["bitfinex-derivatives","ETHF0:USTF0",1728175688106,0.4254,2410.0,2409.9,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728175688301,0.4254,2410.0,2409.9,1.42094009]
["bitfinex-derivatives","ETHF0:USTF0",1728175688610,0.4254,2410.0,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175689404,0.4088,2410.1,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175690307,0.3934,2410.2,2409.9,2.27896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175690508,0.3934,2410.2,2410.0,1.42092009]
["bitfinex-derivatives","ETHF0:USTF0",1728175690706,0.3934,2410.2,2410.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728175690900,0.3934,2410.2,2410.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728175695210,0.72535,2410.2,2410.0,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175695409,0.72535,2410.2,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175695606,0.33195,2410.1,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175695807,0.3947,2410.0,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175696010,0.8054,2410.0,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175698915,0.8054,2410.0,2409.8,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175699415,0.8054,2410.0,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175699615,0.8054,2410.0,2409.8,5.42282767]
["bitfinex-derivatives","ETHF0:USTF0",1728175699916,0.8054,2410.0,2409.8,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175700819,0.8054,2410.0,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175701204,0.8054,2410.0,2409.8,5.97290158]
["bitfinex-derivatives","ETHF0:USTF0",1728175701509,0.8054,2410.0,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175702412,0.8054,2410.0,2409.8,1.42095009]
["bitfinex-derivatives","ETHF0:USTF0",1728175703916,0.8054,2410.0,2409.8,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175705009,0.8054,2410.0,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175705618,0.8054,2410.0,2409.8,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175706222,0.8054,2410.0,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175706611,0.8054,2410.0,2409.8,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175707218,0.8054,2410.0,2409.8,1.42095009]
["bitfinex-derivatives","ETHF0:USTF0",1728175708319,0.8054,2410.0,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175709015,0.8054,2410.0,2409.8,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175709016,4.0132,2410.0,2409.8,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175709324,0.4095,2409.9,2409.8,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175709516,0.4095,2409.9,2409.8,1.42095009]
["bitfinex-derivatives","ETHF0:USTF0",1728175710217,0.4095,2409.9,2409.8,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175711923,0.4095,2409.9,2409.8,1.42095009]
["bitfinex-derivatives","ETHF0:USTF0",1728175712629,0.4095,2409.9,2409.8,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175727729,0.4095,2409.9,2409.8,1.42095009]
["bitfinex-derivatives","ETHF0:USTF0",1728175737933,0.8054,2410.0,2409.8,1.42095009]
["bitfinex-derivatives","ETHF0:USTF0",1728175738135,0.4107,2410.0,2409.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728175744941,0.4107,2410.0,2409.9,1.48926009]
["bitfinex-derivatives","ETHF0:USTF0",1728175751238,0.33198,2409.9,2409.8,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175751544,0.33199,2409.8,2409.6,4.29676009]
["bitfinex-derivatives","ETHF0:USTF0",1728175751744,1.6,2409.8,2409.6,4.29676009]
["bitfinex-derivatives","ETHF0:USTF0",1728175751945,0.4278,2409.7,2409.6,4.29676009]
["bitfinex-derivatives","ETHF0:USTF0",1728175752141,0.4157,2409.9,2409.8,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1728175752343,2.486,2410.1,2409.9,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728175752551,2.486,2410.1,2410.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728175752941,6.6356,2410.1,2410.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728175754253,2.486,2410.1,2410.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728175755654,2.81795,2410.1,2410.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728175758953,2.486,2410.1,2410.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728175762563,2.076,2410.1,2410.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728175763073,1.19,2410.1,2410.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728175764570,1.52194,2410.2,2410.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728175764962,1.52194,2410.2,2410.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728175765459,1.19,2410.2,2410.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728175765663,1.52194,2410.2,2410.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728175768880,1.19,2410.2,2410.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728175769669,1.19,2410.2,2410.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1728175769877,1.19,2410.2,2410.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728175783180,1.19,2410.2,2410.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1728175787572,0.75972,2410.3,2410.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1728175793680,0.4278,2410.3,2410.0,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1728175794181,0.4278,2410.3,2410.1,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1728175797877,0.4278,2410.3,2410.0,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1728175798884,1.19,2410.2,2409.9,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175799085,1.19,2410.0,2409.8,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175799287,1.19,2410.0,2409.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728175799288,0.33199,2409.8,2409.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728175799587,0.33203,2409.5,2409.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728175799790,0.33203,2409.5,2409.2,1.18496009]
["bitfinex-derivatives","ETHF0:USTF0",1728175799791,0.33206,2409.3,2409.2,1.18496009]
["bitfinex-derivatives","ETHF0:USTF0",1728175799986,1.52206,2409.3,2409.1,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175800195,1.19,2409.3,2409.1,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175800694,1.19,2409.3,2409.2,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175800895,1.19,2409.3,2409.1,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175801194,1.19,2409.3,2409.2,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175801390,1.19,2409.3,2409.1,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175802188,1.9998,2409.4,2409.1,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175802394,1.9998,2409.4,2409.0,2.27255009]
["bitfinex-derivatives","ETHF0:USTF0",1728175802592,1.9998,2409.4,2409.1,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1728175802982,1.9998,2409.4,2409.0,3.13046009]
["bitfinex-derivatives","ETHF0:USTF0",1728175803289,0.8098,2409.4,2409.1,1.42104009]
["bitfinex-derivatives","ETHF0:USTF0",1728175803591,0.8098,2409.4,2409.1,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1728175804196,0.8098,2409.4,2409.2,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1728175804396,0.8098,2409.4,2409.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728175805498,0.289,2409.6,2409.3,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1728175805804,3.4968,2409.8,2409.6,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1728175806002,0.7995,2409.9,2409.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728175807489,0.3978,2409.9,2409.7,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1728175807684,0.886,2410.0,2409.8,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1728175807993,3.2078,2410.1,2409.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728175808193,0.4272,2410.2,2409.7,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728175808392,0.4272,2410.2,2409.9,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1728175809896,0.4272,2410.2,2410.0,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728175810095,0.4272,2410.2,2410.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728175814596,4.8384,2410.5,2410.1,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1728175814903,1.19,2410.4,2410.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728175815098,5.229,2410.5,2410.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728175815402,1.19,2410.4,2410.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728175815597,1.52191,2410.4,2410.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728175817108,4.342,2410.5,2410.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728175817400,6.419,2410.5,2410.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728175819410,3.2112,2410.5,2410.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728175828306,2.0212,2410.5,2410.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728175828605,0.01,2410.5,2410.4,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728175828797,0.01,2410.5,2410.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728175829107,0.01,2410.5,2410.4,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728175829309,0.01,2410.5,2410.4,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1728175830202,0.01,2410.5,2410.4,4.90381]
["bitfinex-derivatives","ETHF0:USTF0",1728175830409,0.01,2410.5,2410.4,6.09381]
["bitfinex-derivatives","ETHF0:USTF0",1728175839217,0.01,2410.5,2410.4,1.94501]
["bitfinex-derivatives","ETHF0:USTF0",1728175839412,0.01,2410.5,2410.4,6.09381]
["bitfinex-derivatives","ETHF0:USTF0",1728175842121,0.01,2410.5,2410.4,4.90381]
["bitfinex-derivatives","ETHF0:USTF0",1728175849023,0.01,2410.5,2410.4,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1728175849620,0.01,2410.5,2410.4,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728175849923,0.01,2410.5,2410.2,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728175849924,0.01,2410.5,2410.3,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1728175852424,0.01,2410.5,2410.4,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728175855228,0.01,2410.5,2410.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728175855430,0.01,2410.5,2410.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1728175855729,0.01,2410.5,2410.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728175855928,0.01,2410.5,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728175859537,0.01,2410.5,2410.4,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728175862539,0.01,2410.5,2410.1,1.50436009]
["bitfinex-derivatives","ETHF0:USTF0",1728175862737,0.01,2410.5,2410.3,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728175863434,0.01,2410.5,2410.4,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728175865833,0.01,2410.5,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728175866332,1.19,2410.4,2410.1,1.50436009]
["bitfinex-derivatives","ETHF0:USTF0",1728175866532,1.19,2410.2,2409.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728175866831,0.33196,2410.0,2409.7,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1728175867032,1.5977,2410.1,2409.5,2.21778009]
["bitfinex-derivatives","ETHF0:USTF0",1728175867033,1.9865,2409.9,2409.5,2.21778009]
["bitfinex-derivatives","ETHF0:USTF0",1728175867227,1.9865,2409.9,2409.4,1.42100009]
["bitfinex-derivatives","ETHF0:USTF0",1728175867228,1.19,2409.6,2409.4,1.42100009]
["bitfinex-derivatives","ETHF0:USTF0",1728175867429,0.3918,2409.5,2409.3,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175867638,0.3918,2409.5,2409.4,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1728175868932,0.885,2409.8,2409.6,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1728175869249,1.2753,2409.8,2409.6,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1728175869433,3.4968,2410.0,2409.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728175869634,1.525,2410.2,2409.9,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1728175869635,0.3903,2410.1,2409.9,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1728175869838,0.72225,2410.1,2409.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728175870038,0.3903,2410.1,2409.8,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1728175870336,0.72226,2410.1,2409.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728175870534,0.72226,2410.1,2409.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728175870535,1.19,2410.0,2409.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728175870840,0.4066,2409.9,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728175871231,0.3903,2409.8,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728175874736,0.4066,2409.9,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728175875343,0.4066,2409.9,2409.6,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1728175879549,0.4093,2410.0,2409.8,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728175879752,0.4093,2410.0,2409.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728175884055,0.33198,2409.9,2409.6,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1728175884243,0.4258,2409.8,2409.6,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1728175884447,1.9478,2409.8,2409.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728175884646,0.3961,2409.7,2409.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728175884948,0.72811,2409.7,2409.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728175885251,0.33202,2409.6,2409.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728175886450,0.72811,2409.7,2409.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728175886752,0.7281,2409.7,2409.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728175888248,0.3961,2409.7,2409.5,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1728175889250,0.3961,2409.7,2409.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728175891155,0.3961,2409.7,2409.5,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1728175891551,0.3961,2409.7,2409.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728175891749,0.4258,2409.8,2409.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728175892052,0.75779,2409.8,2409.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728175892257,0.4044,2409.7,2409.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728175893350,0.4044,2409.7,2409.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728175893550,0.4044,2409.7,2409.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728175893551,1.19,2409.5,2409.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728175893752,0.33206,2409.3,2409.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728175894453,2.3743,2409.4,2409.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728175894454,2.70635,2409.4,2409.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728175895160,2.3743,2409.4,2409.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728175895351,0.33206,2409.3,2409.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728175895749,3.61735,2409.4,2409.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728175896366,1.1843,2409.4,2409.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728175896567,0.289,2409.9,2409.3,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1728175896568,1.19,2409.6,2409.3,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1728175896771,2.101,2409.6,2409.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728175896973,4.1504,2409.5,2409.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728175897272,6.2514,2409.6,2409.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728175898566,4.1504,2409.5,2409.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728175898764,4.1504,2409.5,2409.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728175898964,0.8144,2409.4,2409.2,0.33207]
["bitfinex-derivatives","ETHF0:USTF0",1728175899473,0.8144,2409.4,2409.3,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1728175903776,0.8144,2409.4,2409.2,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1728175906676,0.8144,2409.4,2409.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728175906880,0.8144,2409.4,2409.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1728175906881,1.57315,2409.4,2409.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1728175907575,1.2411,2409.4,2409.1,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1728175908776,1.2411,2409.4,2409.3,0.33206]
["bitfinex-derivatives","ETHF0:USTF0",1728175908970,0.933,2409.7,2409.4,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1728175909168,0.933,2409.7,2409.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728175910873,1.265,2409.7,2409.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728175911880,0.933,2409.7,2409.5,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1728175912078,0.933,2409.7,2409.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728175912476,1.265,2409.7,2409.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728175920680,0.933,2409.7,2409.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728175920878,0.933,2409.7,2409.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728175920879,1.52202,2409.6,2409.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728175921280,0.3857,2409.5,2409.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1728175921879,0.3857,2409.5,2409.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728175923984,0.3857,2409.5,2409.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1728175924374,0.3857,2409.5,2409.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728175929374,4.0487,2409.8,2409.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728175929580,0.3869,2409.7,2409.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1728175930492,0.7189,2409.7,2409.4,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1728175930690,3.6337,2409.8,2409.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728175930890,3.6337,2409.8,2409.6,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1728175931093,3.6337,2409.8,2409.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728175931299,3.6337,2409.8,2409.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728175931793,0.4259,2409.8,2409.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728175933388,1.94789,2409.8,2409.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728175933785,1.94789,2409.8,2409.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728175933986,1.94789,2409.8,2409.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728175934283,0.33202,2409.6,2409.3,1.08896009]
["bitfinex-derivatives","ETHF0:USTF0",1728175934482,1.19,2409.7,2409.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728175934483,0.8276,2409.5,2409.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728175939187,0.8276,2409.5,2409.3,1.51456009]
["bitfinex-derivatives","ETHF0:USTF0",1728175939584,0.8276,2409.5,2409.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728175940295,0.8276,2409.5,2409.3,1.51456009]
["bitfinex-derivatives","ETHF0:USTF0",1728175940494,0.8276,2409.5,2409.3,1.84662009]
["bitfinex-derivatives","ETHF0:USTF0",1728175940791,0.8276,2409.5,2409.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1728175940992,0.8276,2409.5,2409.3,1.84662009]
["bitfinex-derivatives","ETHF0:USTF0",1728175945099,0.4008,2409.5,2409.3,1.84662009]
["bitfinex-derivatives","ETHF0:USTF0",1728175948998,0.4008,2409.5,2409.3,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1728175949508,0.4008,2409.5,2409.3,1.84653491]
["bitfinex-derivatives","ETHF0:USTF0",1728175951303,1.92284,2409.5,2409.2,1.48617491]
["bitfinex-derivatives","ETHF0:USTF0",1728175951499,1.19,2409.3,2409.1,1.51087491]
["bitfinex-derivatives","ETHF0:USTF0",1728175951700,1.19,2409.3,2409.1,1.08887491]
["bitfinex-derivatives","ETHF0:USTF0",1728175951895,0.7853,2409.2,2409.1,1.08887491]
["bitfinex-derivatives","ETHF0:USTF0",1728175952298,0.7853,2409.2,2409.0,1.82006491]
["bitfinex-derivatives","ETHF0:USTF0",1728175952495,0.7853,2409.2,2409.1,1.08887491]
["bitfinex-derivatives","ETHF0:USTF0",1728175953809,0.7853,2409.2,2409.0,1.82006491]
["bitfinex-derivatives","ETHF0:USTF0",1728175954512,0.7853,2409.2,2409.0,1.48797491]
["bitfinex-derivatives","ETHF0:USTF0",1728175954698,0.7853,2409.2,2409.1,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728175957308,0.7853,2409.2,2409.0,1.48797491]
["bitfinex-derivatives","ETHF0:USTF0",1728175957509,0.7853,2409.2,2409.0,1.82006491]
["bitfinex-derivatives","ETHF0:USTF0",1728175957813,0.7853,2409.2,2409.1,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728175958912,0.7853,2409.2,2409.0,1.82006491]
["bitfinex-derivatives","ETHF0:USTF0",1728175959707,0.7853,2409.2,2409.0,1.48797491]
["bitfinex-derivatives","ETHF0:USTF0",1728175959908,0.7853,2409.2,2409.1,0.33209]
["bitfinex-derivatives","ETHF0:USTF0",1728175962811,0.7853,2409.2,2409.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728175963013,0.7853,2409.2,2409.0,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1728175966716,1.11737,2409.2,2409.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728175967016,0.7853,2409.2,2409.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728175967216,1.11737,2409.2,2409.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728175967912,0.3321,2409.0,2408.8,1.08887491]
["bitfinex-derivatives","ETHF0:USTF0",1728175968117,8.549,2409.1,2408.6,2.25672491]
["bitfinex-derivatives","ETHF0:USTF0",1728175968118,2.34501,2408.9,2408.6,2.25672491]
["bitfinex-derivatives","ETHF0:USTF0",1728175968412,2.0129,2408.9,2408.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728175968617,2.0129,2408.9,2408.7,0.33214]
["bitfinex-derivatives","ETHF0:USTF0",1728175968917,2.0129,2408.9,2408.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728175969115,2.0129,2408.9,2408.6,1.16785]
["bitfinex-derivatives","ETHF0:USTF0",1728175972514,4.1168,2409.0,2408.8,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1728175972715,4.1168,2409.0,2408.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728175972716,5.3068,2409.0,2408.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728175972917,5.6999,2409.0,2408.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728175973119,9.8511,2409.0,2408.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728175973521,4.7909,2409.0,2408.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728175977531,1.5831,2409.0,2408.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728175979826,1.5831,2409.0,2408.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728175980016,1.93692,2408.9,2408.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728175982025,1.93692,2408.9,2408.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728175990445,0.3931,2409.0,2408.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728175990638,3.2078,2409.1,2408.9,0.33211]
["bitfinex-derivatives","ETHF0:USTF0",1728175990933,2.33976,2409.3,2409.0,1.14149]
["bitfinex-derivatives","ETHF0:USTF0",1728175991133,2.0077,2409.3,2409.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1728175991337,1.19,2409.3,2409.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1728175992132,1.52206,2409.3,2409.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728175992330,1.19,2409.2,2409.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728175997129,3.96185,2409.4,2409.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1728175997344,5.15185,2409.4,2409.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1728175998136,0.33206,2409.3,2409.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728176007340,0.33207,2409.2,2409.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728176008941,4.8198,2409.4,2409.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728176009137,0.33207,2409.3,2409.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728176009346,0.33207,2409.2,2409.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728176010752,0.33207,2409.3,2409.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728176011542,3.2078,2409.4,2409.2,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1728176011743,3.5928,2409.7,2409.4,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1728176011944,3.5928,2409.7,2409.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728176011945,3.2078,2409.7,2409.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728176012253,3.2078,2409.7,2409.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728176012444,0.4229,2409.9,2409.6,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1728176012641,0.4229,2409.9,2409.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728176013138,1.94488,2409.9,2409.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728176014844,1.6129,2409.9,2409.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728176017244,3.6024,2410.1,2409.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1728176017439,4.021,2410.1,2409.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728176017641,3.2078,2410.1,2409.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728176018038,3.2078,2410.1,2409.9,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1728176018246,3.2078,2410.1,2410.0,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1728176018437,0.407,2410.3,2410.0,5.67156]
["bitfinex-derivatives","ETHF0:USTF0",1728176018747,0.3969,2410.5,2410.1,1.52194]
["bitfinex-derivatives","ETHF0:USTF0",1728176019051,0.3969,2410.5,2410.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728176019345,0.01,2410.5,2410.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728176021254,0.01,2410.5,2410.4,9.86637638]
["bitfinex-derivatives","ETHF0:USTF0",1728176022350,0.01,2410.5,2410.4,10.19828638]
["bitfinex-derivatives","ETHF0:USTF0",1728176022750,0.01,2410.5,2410.4,9.86637638]
["bitfinex-derivatives","ETHF0:USTF0",1728176024956,0.01,2410.5,2410.4,10.19828638]
["bitfinex-derivatives","ETHF0:USTF0",1728176025260,0.01,2410.5,2410.4,9.86637638]
["bitfinex-derivatives","ETHF0:USTF0",1728176028355,0.01,2410.5,2410.4,10.19828638]
["bitfinex-derivatives","ETHF0:USTF0",1728176030950,0.01,2410.5,2410.4,6.04948638]
["bitfinex-derivatives","ETHF0:USTF0",1728176031357,0.01,2410.5,2410.4,9.86637638]
["bitfinex-derivatives","ETHF0:USTF0",1728176033449,0.01,2410.5,2410.4,5.71757638]
["bitfinex-derivatives","ETHF0:USTF0",1728176033753,0.01,2410.5,2410.4,9.86637638]
["bitfinex-derivatives","ETHF0:USTF0",1728176033952,0.01,2410.5,2410.4,5.71757638]
["bitfinex-derivatives","ETHF0:USTF0",1728176034259,0.01,2410.5,2410.4,9.86637638]
["bitfinex-derivatives","ETHF0:USTF0",1728176034461,0.01,2410.5,2410.4,5.71757638]
["bitfinex-derivatives","ETHF0:USTF0",1728176034861,0.01,2410.5,2410.4,9.86637638]
["bitfinex-derivatives","ETHF0:USTF0",1728176035256,0.01,2410.5,2410.4,5.71757638]
["bitfinex-derivatives","ETHF0:USTF0",1728176035763,0.01,2410.5,2410.4,10.19828638]
["bitfinex-derivatives","ETHF0:USTF0",1728176036261,0.01,2410.5,2410.4,6.04948638]
["bitfinex-derivatives","ETHF0:USTF0",1728176036462,0.01,2410.5,2410.4,10.19828638]
["bitfinex-derivatives","ETHF0:USTF0",1728176037357,0.01,2410.5,2410.4,6.04948638]
["bitfinex-derivatives","ETHF0:USTF0",1728176037665,0.01,2410.5,2410.4,10.19828638]
["bitfinex-derivatives","ETHF0:USTF0",1728176039070,0.01,2410.5,2410.4,6.04948638]
["bitfinex-derivatives","ETHF0:USTF0",1728176039360,0.01,2410.5,2410.4,10.19828638]
["bitfinex-derivatives","ETHF0:USTF0",1728176039959,0.01,2410.5,2410.4,6.04948638]
["bitfinex-derivatives","ETHF0:USTF0",1728176040152,0.01,2410.5,2410.4,10.19828638]
["bitfinex-derivatives","ETHF0:USTF0",1728176041059,0.01,2410.5,2410.4,6.04948638]
["bitfinex-derivatives","ETHF0:USTF0",1728176055273,0.01,2410.5,2410.4,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1728176066475,0.01,2410.5,2410.4,2.61078491]
["bitfinex-derivatives","ETHF0:USTF0",1728176066873,0.01,2410.5,2410.4,3.15522237]
["bitfinex-derivatives","ETHF0:USTF0",1728176067078,0.01,2410.5,2410.4,4.64636872]
["bitfinex-derivatives","ETHF0:USTF0",1728176069782,0.01,2410.5,2410.4,4.64641039]
["bitfinex-derivatives","ETHF0:USTF0",1728176070278,0.01,2410.5,2410.4,2.58036391]
["bitfinex-derivatives","ETHF0:USTF0",1728176070577,0.01,2410.5,2410.4,1.08913518]
["bitfinex-derivatives","ETHF0:USTF0",1728176070782,0.72979,2410.5,2410.4,1.08913518]
["bitfinex-derivatives","ETHF0:USTF0",1728176070976,1.12229,2410.5,2410.3,1.08913518]
["bitfinex-derivatives","ETHF0:USTF0",1728176071170,0.4121,2410.4,2410.3,1.08913518]
["bitfinex-derivatives","ETHF0:USTF0",1728176074592,0.7904,2410.5,2410.3,4.31389529]
["bitfinex-derivatives","ETHF0:USTF0",1728176074887,0.7904,2410.5,2410.4,1.42044194]
["bitfinex-derivatives","ETHF0:USTF0",1728176076782,0.01,2410.5,2410.4,4.10079711]
["bitfinex-derivatives","ETHF0:USTF0",1728176076990,0.01,2410.5,2410.4,4.64557754]
["bitfinex-derivatives","ETHF0:USTF0",1728176079790,0.01,2410.5,2410.4,4.64540524]
["bitfinex-derivatives","ETHF0:USTF0",1728176084688,0.01,2410.5,2410.4,4.64488644]
["bitfinex-derivatives","ETHF0:USTF0",1728176088588,0.01,2410.5,2410.4,3.01157407]
["bitfinex-derivatives","ETHF0:USTF0",1728176088783,0.01,2410.5,2410.4,4.0995375]
["bitfinex-derivatives","ETHF0:USTF0",1728176088984,0.01,2410.5,2410.4,2.9095375]
["bitfinex-derivatives","ETHF0:USTF0",1728176094189,0.01,2410.5,2410.4,1.41987343]
["bitfinex-derivatives","ETHF0:USTF0",1728176094499,0.01,2410.5,2410.4,2.90953515]
["bitfinex-derivatives","ETHF0:USTF0",1728176096998,0.01,2410.5,2410.4,1.41987343]
["bitfinex-derivatives","ETHF0:USTF0",1728176104097,0.01,2410.5,2410.4,4.64485717]
["bitfinex-derivatives","ETHF0:USTF0",1728176104298,0.01,2410.5,2410.4,4.09949121]
["bitfinex-derivatives","ETHF0:USTF0",1728176104495,0.01,2410.5,2410.4,4.64485717]
["bitfinex-derivatives","ETHF0:USTF0",1728176107294,0.01,2410.5,2410.4,4.64480667]
["bitfinex-derivatives","ETHF0:USTF0",1728176112107,0.01,2410.5,2410.4,3.0114943]
["bitfinex-derivatives","ETHF0:USTF0",1728176112310,0.01,2410.5,2410.4,3.01150558]
["bitfinex-derivatives","ETHF0:USTF0",1728176112502,0.01,2410.5,2410.4,4.64481795]
["bitfinex-derivatives","ETHF0:USTF0",1728176113609,0.01,2410.5,2410.4,8.79361795]
["bitfinex-derivatives","ETHF0:USTF0",1728176113805,0.01,2410.5,2410.4,11.53101227]
["bitfinex-derivatives","ETHF0:USTF0",1728176114005,0.01,2410.5,2410.4,7.38221227]
["bitfinex-derivatives","ETHF0:USTF0",1728176115905,0.01,2410.5,2410.4,9.01370751]
["bitfinex-derivatives","ETHF0:USTF0",1728176117113,0.01,2410.5,2410.4,9.01332426]
["bitfinex-derivatives","ETHF0:USTF0",1728176117911,0.01,2410.5,2410.4,7.38182902]
["bitfinex-derivatives","ETHF0:USTF0",1728176119200,0.01,2410.5,2410.4,9.55957885]
["bitfinex-derivatives","ETHF0:USTF0",1728176119412,0.01,2410.5,2410.4,7.38182902]
["bitfinex-derivatives","ETHF0:USTF0",1728176120714,0.01,2410.5,2410.4,9.55957885]
["bitfinex-derivatives","ETHF0:USTF0",1728176121206,0.01,2410.5,2410.4,7.38182902]
["bitfinex-derivatives","ETHF0:USTF0",1728176122016,0.01,2410.5,2410.4,7.38203873]
["bitfinex-derivatives","ETHF0:USTF0",1728176122414,0.01,2410.5,2410.4,9.55978856]
["bitfinex-derivatives","ETHF0:USTF0",1728176122914,0.01,2410.5,2410.4,7.38203873]
["bitfinex-derivatives","ETHF0:USTF0",1728176123311,0.01,2410.5,2410.4,5.86012873]
["bitfinex-derivatives","ETHF0:USTF0",1728176123503,0.01,2410.5,2410.4,8.68169272]
["bitfinex-derivatives","ETHF0:USTF0",1728176124509,0.01,2410.5,2410.4,9.01360272]
["bitfinex-derivatives","ETHF0:USTF0",1728176124803,0.01,2410.5,2410.4,8.68169272]
["bitfinex-derivatives","ETHF0:USTF0",1728176125006,0.01,2410.5,2410.4,3.12098603]
["bitfinex-derivatives","ETHF0:USTF0",1728176125205,4.1588,2410.5,2410.4,3.12098603]
["bitfinex-derivatives","ETHF0:USTF0",1728176125411,4.1588,2410.5,2410.4,1.48942204]
["bitfinex-derivatives","ETHF0:USTF0",1728176125613,4.9726,2410.5,2410.4,1.48942204]
["bitfinex-derivatives","ETHF0:USTF0",1728176125816,4.9726,2410.5,2410.4,2.57726795]
["bitfinex-derivatives","ETHF0:USTF0",1728176126108,4.9726,2410.5,2410.4,1.48942204]
["bitfinex-derivatives","ETHF0:USTF0",1728176126315,4.9726,2410.5,2410.4,3.12098603]
["bitfinex-derivatives","ETHF0:USTF0",1728176126716,4.9726,2410.5,2410.4,4.64289603]
["bitfinex-derivatives","ETHF0:USTF0",1728176126717,0.8238,2410.5,2410.4,4.64289603]
["bitfinex-derivatives","ETHF0:USTF0",1728176126916,4.9726,2410.5,2410.4,4.64289603]
["bitfinex-derivatives","ETHF0:USTF0",1728176127114,0.8238,2410.5,2410.4,4.64289603]
["bitfinex-derivatives","ETHF0:USTF0",1728176128415,0.8238,2410.5,2410.4,3.01133204]
["bitfinex-derivatives","ETHF0:USTF0",1728176128616,4.9726,2410.5,2410.4,3.01133204]
["bitfinex-derivatives","ETHF0:USTF0",1728176128823,4.9726,2410.5,2410.4,4.64289603]
["bitfinex-derivatives","ETHF0:USTF0",1728176129629,4.9726,2410.5,2410.4,4.31098603]
["bitfinex-derivatives","ETHF0:USTF0",1728176130123,4.9726,2410.5,2410.4,2.67945173]
["bitfinex-derivatives","ETHF0:USTF0",1728176130327,11.30449,2410.5,2410.4,1.08784815]
["bitfinex-derivatives","ETHF0:USTF0",1728176130517,11.30449,2410.5,2410.2,1.08784815]
["bitfinex-derivatives","ETHF0:USTF0",1728176130822,0.8238,2410.5,2410.2,1.08784815]
["bitfinex-derivatives","ETHF0:USTF0",1728176131317,4.9726,2410.5,2410.2,1.08784815]
["bitfinex-derivatives","ETHF0:USTF0",1728176131523,4.9726,2410.5,2410.1,2.60978815]
["bitfinex-derivatives","ETHF0:USTF0",1728176131524,0.8238,2410.5,2410.1,2.60978815]
["bitfinex-derivatives","ETHF0:USTF0",1728176133621,1.15569,2410.5,2410.1,2.60978815]
["bitfinex-derivatives","ETHF0:USTF0",1728176135526,1.15569,2410.5,2410.1,1.52194]
["bitfinex-derivatives","ETHF0:USTF0",1728176136523,4.36349,2410.5,2410.1,1.52194]
["bitfinex-derivatives","ETHF0:USTF0",1728176139927,4.0316,2410.5,2410.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728176140115,4.0316,2410.5,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728176141131,0.8238,2410.5,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728176143431,1.15569,2410.5,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728176146739,0.8238,2410.5,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728176146931,0.8238,2410.5,2410.4,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1728176147138,0.01,2410.5,2410.4,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1728176147337,0.01,2410.5,2410.4,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728176147843,0.4191,2410.5,2410.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1728176150142,6.08979,2410.5,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728176150344,0.3874,2410.4,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728176150553,0.4132,2410.3,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728176151953,0.3874,2410.4,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728176152154,0.8323,2410.5,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728176152353,4.9811,2410.5,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728176152961,4.9811,2410.5,2410.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728176154458,5.31299,2410.5,2410.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728176160965,0.33191,2410.4,2410.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728176163063,4.48071,2410.4,2410.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728176163656,0.33191,2410.4,2410.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728176164268,4.48071,2410.4,2410.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728176164456,0.33191,2410.4,2410.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728176166960,1.1642,2410.5,2410.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728176169469,0.33191,2410.4,2410.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728176171167,0.8323,2410.5,2410.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728176171168,1.1642,2410.5,2410.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728176171965,0.33191,2410.4,2410.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728176172162,0.33191,2410.4,2410.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728176172363,0.74441,2410.4,2410.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728176174072,0.4125,2410.4,2410.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728176174268,0.4125,2410.4,2410.0,1.47344815]
["bitfinex-derivatives","ETHF0:USTF0",1728176174269,3.2078,2410.3,2410.0,1.47344815]
["bitfinex-derivatives","ETHF0:USTF0",1728176174570,0.33195,2410.1,2410.0,1.47344815]
["bitfinex-derivatives","ETHF0:USTF0",1728176174872,0.33197,2410.0,2409.8,1.08784815]
["bitfinex-derivatives","ETHF0:USTF0",1728176175077,0.3879,2409.9,2409.8,1.08784815]
["bitfinex-derivatives","ETHF0:USTF0",1728176175275,0.7982,2409.9,2409.8,1.08784815]
["bitfinex-derivatives","ETHF0:USTF0",1728176179275,0.7982,2409.9,2409.7,5.09994815]
["bitfinex-derivatives","ETHF0:USTF0",1728176182165,0.7982,2409.9,2409.7,4.29564815]
["bitfinex-derivatives","ETHF0:USTF0",1728176182571,0.7982,2409.9,2409.7,4.71974815]
["bitfinex-derivatives","ETHF0:USTF0",1728176182874,0.7982,2409.9,2409.7,5.13734815]
["bitfinex-derivatives","ETHF0:USTF0",1728176187776,1.52199,2409.8,2409.7,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1728176188282,1.52199,2409.8,2409.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728176189673,1.19,2409.8,2409.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728176192980,1.19,2409.8,2409.5,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728176193283,1.522,2409.8,2409.5,4.34992]
["bitfinex-derivatives","ETHF0:USTF0",1728176193683,1.19,2409.8,2409.5,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728176193883,1.19,2409.8,2409.6,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1728176195683,1.19,2409.8,2409.5,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728176195888,1.19,2409.8,2409.6,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1728176199786,1.19,2409.8,2409.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728176200190,1.19,2409.8,2409.6,0.33202]
["bitfinex-derivatives","ETHF0:USTF0",1728176200386,1.52199,2409.8,2409.5,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1728176200785,1.19,2409.8,2409.5,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1728176201288,1.19,2409.8,2409.6,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1728176206294,1.19,2409.7,2409.5,1.14212]
["bitfinex-derivatives","ETHF0:USTF0",1728176206596,1.19,2409.7,2409.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728176206785,1.52201,2409.7,2409.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728176206992,1.55052,2409.6,2409.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728176207399,1.2185,2409.6,2409.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728176207992,1.55052,2409.6,2409.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728176208594,1.2185,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728176208800,1.19,2409.5,2409.3,0.33205]
["bitfinex-derivatives","ETHF0:USTF0",1728176209902,1.19,2409.5,2409.2,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1728176211696,1.2185,2409.6,2409.4,0.33204]
["bitfinex-derivatives","ETHF0:USTF0",1728176211898,0.82,2409.6,2409.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728176212109,0.82,2409.6,2409.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728176218206,0.8227,2409.8,2409.6,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1728176218501,0.8227,2409.8,2409.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1728176220802,0.8227,2409.8,2409.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728176221001,0.8227,2409.8,2409.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1728176221308,0.8227,2409.8,2409.6,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1728176222009,0.4179,2409.8,2409.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728176222207,4.8001,2410.0,2409.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728176222399,3.2078,2410.0,2409.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728176222594,3.2078,2410.0,2409.8,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1728176222799,3.2078,2410.0,2409.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728176223005,3.2078,2410.0,2409.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728176224208,5.61575,2410.1,2409.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728176224899,1.19,2410.0,2409.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728176227509,1.52196,2410.0,2409.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728176230212,4.3978,2410.1,2409.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728176230507,4.3978,2410.1,2409.9,1.56957]
["bitfinex-derivatives","ETHF0:USTF0",1728176230703,4.3978,2410.1,2409.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728176230908,4.72975,2410.1,2409.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728176231407,4.3978,2410.1,2409.9,1.56957]
["bitfinex-derivatives","ETHF0:USTF0",1728176231810,3.4968,2410.4,2409.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728176232014,5.2838,2410.4,2409.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728176232312,5.61571,2410.4,2410.1,0.33195]
["bitfinex-derivatives","ETHF0:USTF0",1728176232707,5.61571,2410.4,2410.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728176232708,4.42571,2410.4,2410.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728176232906,1.19,2410.3,2410.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728176233611,1.19,2410.3,2410.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728176239116,1.52191,2410.4,2410.2,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728176239414,1.52191,2410.4,2410.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728176245521,1.19,2410.4,2410.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728176250424,1.19,2410.4,2410.2,1.53773]
["bitfinex-derivatives","ETHF0:USTF0",1728176251014,4.0344,2410.5,2410.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728176251224,3.2178,2410.5,2410.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728176251417,3.2178,2410.5,2410.3,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728176252728,0.01,2410.5,2410.3,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728176255730,0.01,2410.5,2410.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728176255930,0.01,2410.5,2410.4,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728176257428,0.01,2410.5,2410.3,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728176260529,0.01,2410.5,2410.4,4.48071]
["bitfinex-derivatives","ETHF0:USTF0",1728176260831,0.01,2410.5,2410.4,5.67071]
["bitfinex-derivatives","ETHF0:USTF0",1728176266032,0.01,2410.5,2410.4,16.25361383]
["bitfinex-derivatives","ETHF0:USTF0",1728176270940,0.01,2410.5,2410.4,12.10481383]
["bitfinex-derivatives","ETHF0:USTF0",1728176271138,0.01,2410.5,2410.4,16.25361383]
["bitfinex-derivatives","ETHF0:USTF0",1728176272038,0.01,2410.5,2410.4,17.34146198]
["bitfinex-derivatives","ETHF0:USTF0",1728176272343,0.01,2410.5,2410.4,16.25361383]
["bitfinex-derivatives","ETHF0:USTF0",1728176274939,0.01,2410.5,2410.4,10.25361383]
["bitfinex-derivatives","ETHF0:USTF0",1728176275447,0.01,2410.5,2410.4,16.25361383]
["bitfinex-derivatives","ETHF0:USTF0",1728176275743,0.289,2410.8,2410.7,0.33187]
["bitfinex-derivatives","ETHF0:USTF0",1728176276045,1.1818,2411.0,2410.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728176276346,1.1818,2411.0,2410.7,1.52186]
["bitfinex-derivatives","ETHF0:USTF0",1728176277647,1.1818,2411.0,2410.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728176278253,1.1818,2411.0,2410.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176278254,0.33184,2410.9,2410.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176278452,0.33184,2410.9,2410.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728176278653,0.33184,2410.9,2410.6,4.43273619]
["bitfinex-derivatives","ETHF0:USTF0",1728176279252,2.70363,2411.0,2410.6,4.76460619]
["bitfinex-derivatives","ETHF0:USTF0",1728176280564,2.70363,2411.0,2410.6,4.43273619]
["bitfinex-derivatives","ETHF0:USTF0",1728176280756,2.70363,2411.0,2410.7,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728176280757,2.3718,2411.0,2410.7,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728176282658,1.1818,2411.0,2410.6,5.62273619]
["bitfinex-derivatives","ETHF0:USTF0",1728176283258,1.1818,2411.0,2410.8,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728176298262,1.1818,2411.0,2410.7,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728176300672,1.1818,2411.0,2410.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728176301061,1.1818,2411.0,2410.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1728176304572,1.1818,2411.0,2410.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728176304766,1.51362,2411.0,2410.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728176305161,1.1818,2411.0,2410.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728176305362,1.51363,2411.0,2410.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728176305772,1.1818,2411.0,2410.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728176306771,1.1818,2411.0,2410.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1728176310285,1.1818,2411.0,2410.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728176310975,1.1818,2411.0,2410.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1728176313580,1.1818,2411.0,2410.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728176313977,1.1818,2411.0,2410.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1728176316480,1.1818,2411.0,2410.8,1.80781667]
["bitfinex-derivatives","ETHF0:USTF0",1728176316882,1.1818,2411.0,2410.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1728176317583,1.1818,2411.0,2410.8,1.80781667]
["bitfinex-derivatives","ETHF0:USTF0",1728176317784,1.1818,2411.0,2410.8,2.23071667]
["bitfinex-derivatives","ETHF0:USTF0",1728176320082,1.1818,2411.0,2410.8,1.89886667]
["bitfinex-derivatives","ETHF0:USTF0",1728176320681,1.1818,2411.0,2410.8,2.23071667]
["bitfinex-derivatives","ETHF0:USTF0",1728176322293,0.33184,2410.9,2410.7,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176322477,0.33184,2410.9,2410.6,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176322478,1.19,2410.8,2410.6,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176322680,1.93827,2410.7,2410.5,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176322896,2.74947,2410.7,2410.5,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176323283,0.33188,2410.6,2410.4,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176323493,1.52189,2410.5,2410.3,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176323692,1.5219,2410.5,2410.2,5.25936667]
["bitfinex-derivatives","ETHF0:USTF0",1728176323889,0.3985,2410.4,2410.2,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176324089,0.8445,2410.3,2410.2,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176324281,0.8445,2410.3,2410.1,2.22070667]
["bitfinex-derivatives","ETHF0:USTF0",1728176325286,0.8445,2410.3,2410.1,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1728176326488,0.8445,2410.3,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728176329792,0.4224,2410.3,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728176330590,0.4224,2410.3,2410.1,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1728176334387,0.4224,2410.3,2410.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728176334595,0.75432,2410.3,2410.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728176335098,0.4224,2410.3,2410.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728176335492,0.75432,2410.3,2410.0,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728176335697,0.75432,2410.3,2410.0,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1728176335996,0.4224,2410.3,2410.0,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1728176338685,0.4224,2410.3,2410.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728176339088,0.4224,2410.3,2410.0,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1728176340702,0.4224,2410.3,2410.1,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1728176341600,0.4224,2410.3,2410.0,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728176341787,0.885,2410.8,2410.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728176341788,3.2078,2410.8,2410.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728176341989,0.3911,2410.7,2410.4,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728176342200,0.3911,2410.7,2410.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728176343201,0.72297,2410.7,2410.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728176344400,0.3911,2410.7,2410.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728176346895,0.72297,2410.7,2410.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728176347796,0.3911,2410.7,2410.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728176348598,1.93166,2410.8,2410.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728176350098,0.33187,2410.7,2410.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728176352803,1.93166,2410.8,2410.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728176353301,0.33187,2410.7,2410.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728176353501,1.52186,2410.8,2410.5,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1728176353708,4.0446,2410.9,2410.5,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1728176353709,0.4104,2410.9,2410.7,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728176354011,0.33182,2411.0,2410.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728176354210,0.4018,2410.9,2410.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728176355114,0.4098,2411.1,2410.8,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1728176355307,3.5396,2411.2,2410.9,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1728176355808,3.2078,2411.2,2410.9,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1728176356316,3.2078,2411.2,2411.0,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728176356515,3.2078,2411.2,2411.1,1.52181]
["bitfinex-derivatives","ETHF0:USTF0",1728176356709,3.2078,2411.2,2411.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728176357205,3.2078,2411.2,2411.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728176358824,3.2078,2411.2,2411.1,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1728176359725,3.2078,2411.2,2411.1,6.08031]
["bitfinex-derivatives","ETHF0:USTF0",1728176360124,3.2078,2411.2,2411.1,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1728176361627,3.2078,2411.2,2411.1,6.08031]
["bitfinex-derivatives","ETHF0:USTF0",1728176363121,3.2078,2411.2,2411.1,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1728176363431,3.2078,2411.2,2411.1,6.08031]
["bitfinex-derivatives","ETHF0:USTF0",1728176366535,0.4267,2411.3,2411.1,6.08031]
["bitfinex-derivatives","ETHF0:USTF0",1728176366737,0.4267,2411.3,2411.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728176367529,3.2078,2411.4,2411.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728176367831,3.2078,2411.4,2411.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728176368032,3.53957,2411.4,2411.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728176368830,5.12656,2411.5,2411.2,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1728176369334,5.12656,2411.5,2411.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728176370335,1.91876,2411.5,2411.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728176370529,5.12656,2411.5,2411.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728176372428,5.12656,2411.5,2411.2,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1728176372631,3.93656,2411.5,2411.2,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1728176373945,3.93656,2411.5,2411.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728176374836,3.6048,2411.5,2411.2,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1728176377239,3.6048,2411.5,2411.2,2.33879]
["bitfinex-derivatives","ETHF0:USTF0",1728176378233,3.6048,2411.5,2411.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1728176378234,3.93656,2411.5,2411.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1728176379945,3.6048,2411.5,2411.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1728176380145,0.397,2411.5,2411.2,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1728176381944,0.397,2411.5,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176382147,0.397,2411.5,2411.4,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728176387644,0.397,2411.5,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176388148,0.3996,2411.6,2411.4,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1728176388348,0.4173,2411.5,2411.4,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1728176389847,0.4173,2411.5,2411.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1728176390148,1.6073,2411.5,2411.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1728176390453,0.4161,2411.4,2411.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1728176390648,0.4024,2411.3,2411.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1728176396349,0.4173,2411.5,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176396554,0.4271,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176396754,0.8417,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176397057,4.9881,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176399053,0.8417,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176399454,0.8417,2411.6,2411.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1728176399455,0.8417,2411.6,2411.4,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176400255,0.8417,2411.6,2411.2,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1728176400548,0.8417,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176401248,0.8417,2411.6,2411.4,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176401648,0.8417,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176403457,0.8417,2411.6,2411.4,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176403650,0.8417,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176405157,0.4271,2411.6,2411.5,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1728176408964,0.422,2411.8,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728176409162,0.422,2411.8,2411.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728176410151,0.422,2411.8,2411.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1728176410352,0.3989,2411.9,2411.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1728176410549,0.3989,2411.9,2411.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728176411664,0.3989,2411.9,2411.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1728176411964,3.95319,2412.0,2411.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728176412162,3.53949,2412.0,2411.6,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728176412756,3.2078,2412.0,2411.6,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728176412958,0.3317,2411.9,2411.6,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728176413264,3.53949,2412.0,2411.7,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728176413563,0.3317,2411.9,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728176413777,3.2078,2412.0,2411.5,2.27536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176414064,3.53949,2412.0,2411.5,2.27536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176414463,3.2078,2412.0,2411.6,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728176414661,1.52172,2411.8,2411.5,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728176415766,1.52172,2411.8,2411.4,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176415960,1.52172,2411.8,2411.5,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728176416260,1.19,2411.8,2411.5,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728176418266,1.19,2411.8,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728176423274,1.52172,2411.8,2411.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728176423457,1.52172,2411.8,2411.3,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728176423458,0.33174,2411.6,2411.3,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728176423660,0.33174,2411.6,2411.1,4.48516667]
["bitfinex-derivatives","ETHF0:USTF0",1728176423661,3.2078,2411.7,2411.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728176423972,3.2078,2411.7,2411.2,4.85723272]
["bitfinex-derivatives","ETHF0:USTF0",1728176423973,0.33175,2411.6,2411.2,4.85723272]
["bitfinex-derivatives","ETHF0:USTF0",1728176424173,0.33175,2411.6,2411.2,4.52543272]
["bitfinex-derivatives","ETHF0:USTF0",1728176424379,0.33175,2411.6,2411.3,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728176425568,3.2078,2411.7,2411.2,4.52543272]
["bitfinex-derivatives","ETHF0:USTF0",1728176425761,3.53953,2411.7,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176425962,3.53953,2411.7,2411.3,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176426670,3.53953,2411.7,2411.3,1.41713667]
["bitfinex-derivatives","ETHF0:USTF0",1728176427168,0.33173,2411.7,2411.3,1.41713667]
["bitfinex-derivatives","ETHF0:USTF0",1728176428567,0.33174,2411.6,2411.3,1.41713667]
["bitfinex-derivatives","ETHF0:USTF0",1728176429069,4.3978,2411.8,2411.3,1.41713667]
["bitfinex-derivatives","ETHF0:USTF0",1728176429070,0.33173,2411.7,2411.3,1.41713667]
["bitfinex-derivatives","ETHF0:USTF0",1728176429867,0.33173,2411.7,2411.3,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176430171,0.33173,2411.7,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176430977,4.72952,2411.8,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176431779,4.3978,2411.8,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176432079,0.33173,2411.7,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176433576,1.19,2411.6,2411.3,1.41714667]
["bitfinex-derivatives","ETHF0:USTF0",1728176434076,1.19,2411.6,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176435681,1.52175,2411.6,2411.3,1.41714667]
["bitfinex-derivatives","ETHF0:USTF0",1728176435882,1.19,2411.6,2411.3,1.41714667]
["bitfinex-derivatives","ETHF0:USTF0",1728176437279,1.52174,2411.6,2411.3,1.41714667]
["bitfinex-derivatives","ETHF0:USTF0",1728176437478,1.19,2411.6,2411.3,1.41714667]
["bitfinex-derivatives","ETHF0:USTF0",1728176438579,1.19,2411.6,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176438969,1.19,2411.6,2411.4,1.41713667]
["bitfinex-derivatives","ETHF0:USTF0",1728176439578,1.19,2411.6,2411.4,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176440281,1.19,2411.6,2411.4,1.41713667]
["bitfinex-derivatives","ETHF0:USTF0",1728176441175,1.19,2411.6,2411.4,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176441571,1.19,2411.6,2411.4,1.41713667]
["bitfinex-derivatives","ETHF0:USTF0",1728176441775,1.19,2411.6,2411.4,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176441986,1.19,2411.6,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176447290,0.19,2411.6,2411.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1728176447791,0.19,2411.6,2411.3,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176447991,0.19,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176448487,4.3364,2411.6,2411.4,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176448688,0.19,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728176448885,3.2078,2411.8,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728176448886,5.2818,2411.8,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728176449292,5.6934,2411.8,2411.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728176449794,16.17151,2411.8,2411.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728176449983,16.17151,2411.8,2411.5,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728176450183,1.19,2411.6,2411.5,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728176450682,5.3364,2411.6,2411.5,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728176450885,1.19,2411.6,2411.5,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728176451091,5.3364,2411.6,2411.5,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728176452987,1.19,2411.6,2411.5,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1728176456785,0.4116,2411.8,2411.7,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728176460096,0.4116,2411.8,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176462400,2.074,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176462593,2.4687,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176462899,1.5847,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176463201,1.9164,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176463401,1.5847,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176466000,1.9164,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176468099,1.19,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176468300,2.11771305,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176469998,2.44941305,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176470202,1.5217,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176471200,1.19,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176471400,2.44914461,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176471605,1.5217,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176473009,1.19,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176473200,2.44913821,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176473401,1.5217,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176475001,0.3317,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176475211,2.11744611,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176475506,2.44914611,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176475899,1.5217,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176476199,4.9304,2412.0,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176476200,4.0464,2412.0,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176476395,0.3317,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176476599,1.25909538,2411.9,2411.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728176477997,4.0464,2412.0,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728176478297,5.2364,2412.0,2411.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728176478505,2.36029,2412.0,2411.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728176478694,2.0286,2412.0,2411.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728176479011,2.36029,2412.0,2411.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728176479902,2.0286,2412.0,2411.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728176480100,2.36029,2412.0,2411.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728176484111,2.36029,2412.0,2411.7,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1728176484308,2.36029,2412.0,2411.7,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1728176487510,0.3317,2411.9,2411.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728176492412,0.33171,2411.8,2411.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728176492612,0.72811,2411.8,2411.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728176492808,0.3964,2411.8,2411.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728176495718,0.3964,2411.8,2411.5,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176496017,0.33174,2411.6,2411.5,1.50046667]
["bitfinex-derivatives","ETHF0:USTF0",1728176496312,0.33174,2411.6,2411.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728176496710,0.33174,2411.6,2411.5,1.50046667]
["bitfinex-derivatives","ETHF0:USTF0",1728176496911,0.72494,2411.6,2411.5,1.50046667]
["bitfinex-derivatives","ETHF0:USTF0",1728176497110,0.72494,2411.6,2411.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728176498214,0.72494,2411.6,2411.4,1.49306667]
["bitfinex-derivatives","ETHF0:USTF0",1728176498215,0.33175,2411.5,2411.4,1.08536667]
["bitfinex-derivatives","ETHF0:USTF0",1728176498409,0.33175,2411.5,2411.4,1.48926667]
["bitfinex-derivatives","ETHF0:USTF0",1728176498716,0.33175,2411.5,2411.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728176501412,0.3932,2411.6,2411.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728176501413,0.72495,2411.6,2411.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728176505322,0.3932,2411.6,2411.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728176512023,0.3932,2411.6,2411.4,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1728176514619,3.2078,2411.8,2411.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728176514923,3.2078,2411.8,2411.6,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728176515129,3.2078,2411.8,2411.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728176515323,3.2078,2411.8,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176517627,1.6134,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176522025,1.9451,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176522528,1.6134,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176523133,1.9451,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176527828,1.6134,2411.9,2411.7,1.14513]
["bitfinex-derivatives","ETHF0:USTF0",1728176528534,1.6134,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176529324,1.9451,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176530335,0.4234,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176530537,1.6134,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176531436,1.94511,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176533340,1.6134,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176533839,1.9451,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176534934,1.6134,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176535437,1.9451,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176535842,1.6134,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176536260,1.6134,2411.9,2411.7,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1728176536650,1.19,2411.9,2411.7,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1728176539444,1.5796,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176543944,1.5796,2411.9,2411.7,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1728176548247,1.19,2411.9,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728176549357,1.19,2411.9,2411.7,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1728176550583,1.19,2411.9,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728176550965,1.19,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176551162,1.19,2411.9,2411.7,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1728176551858,1.19,2411.9,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728176552257,1.19,2411.9,2411.7,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1728176553159,1.19,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176553353,1.579,2411.9,2411.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728176555966,1.579,2411.9,2411.7,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1728176565267,1.579,2411.9,2411.7,2.23048667]
["bitfinex-derivatives","ETHF0:USTF0",1728176565680,1.579,2411.9,2411.7,1.14512]
["bitfinex-derivatives","ETHF0:USTF0",1728176565974,1.579,2411.9,2411.7,2.23048667]
["bitfinex-derivatives","ETHF0:USTF0",1728176567369,1.579,2411.9,2411.7,1.89876667]
["bitfinex-derivatives","ETHF0:USTF0",1728176567668,5.11851,2411.9,2411.6,1.41710667]
["bitfinex-derivatives","ETHF0:USTF0",1728176567863,0.4122,2411.8,2411.6,1.41710667]
["bitfinex-derivatives","ETHF0:USTF0",1728176568064,0.3971,2411.7,2411.6,1.41710667]
["bitfinex-derivatives","ETHF0:USTF0",1728176568275,0.8241,2411.7,2411.6,2.90733272]
["bitfinex-derivatives","ETHF0:USTF0",1728176568774,0.8241,2411.7,2411.6,1.41710667]
["bitfinex-derivatives","ETHF0:USTF0",1728176576979,0.8241,2411.7,2411.6,2.90748289]
["bitfinex-derivatives","ETHF0:USTF0",1728176577482,0.8241,2411.7,2411.6,1.41710667]
["bitfinex-derivatives","ETHF0:USTF0",1728176580084,0.8241,2411.7,2411.6,2.90757671]
["bitfinex-derivatives","ETHF0:USTF0",1728176581276,0.8241,2411.7,2411.6,1.82221004]
["bitfinex-derivatives","ETHF0:USTF0",1728176581479,0.8241,2411.7,2411.6,2.91074395]
["bitfinex-derivatives","ETHF0:USTF0",1728176582482,0.8241,2411.7,2411.6,3.45377403]
["bitfinex-derivatives","ETHF0:USTF0",1728176582689,0.8241,2411.7,2411.6,3.45392334]
["bitfinex-derivatives","ETHF0:USTF0",1728176586692,0.8241,2411.7,2411.6,2.91094618]
["bitfinex-derivatives","ETHF0:USTF0",1728176587590,0.8241,2411.7,2411.6,2.91098669]
["bitfinex-derivatives","ETHF0:USTF0",1728176597597,0.8241,2411.7,2411.6,2.91100487]
["bitfinex-derivatives","ETHF0:USTF0",1728176599491,0.8241,2411.7,2411.6,1.82241804]
["bitfinex-derivatives","ETHF0:USTF0",1728176600397,0.8241,2411.7,2411.6,2.91104933]
["bitfinex-derivatives","ETHF0:USTF0",1728176602190,0.8241,2411.7,2411.6,1.42037129]
["bitfinex-derivatives","ETHF0:USTF0",1728176602400,0.8241,2411.7,2411.6,2.91368554]
["bitfinex-derivatives","ETHF0:USTF0",1728176605290,0.8241,2411.7,2411.6,1.08863129]
["bitfinex-derivatives","ETHF0:USTF0",1728176605291,6.49223,2411.7,2411.6,1.08863129]
["bitfinex-derivatives","ETHF0:USTF0",1728176605494,0.33174,2411.6,2411.5,1.08863129]
["bitfinex-derivatives","ETHF0:USTF0",1728176606110,2.0141,2411.7,2411.5,1.08863129]
["bitfinex-derivatives","ETHF0:USTF0",1728176606299,2.34583,2411.7,2411.5,1.08863129]
["bitfinex-derivatives","ETHF0:USTF0",1728176606497,2.34583,2411.7,2411.4,1.42040129]
["bitfinex-derivatives","ETHF0:USTF0",1728176607299,2.34583,2411.7,2411.4,1.80680129]
["bitfinex-derivatives","ETHF0:USTF0",1728176607502,2.34583,2411.7,2411.4,1.47503129]
["bitfinex-derivatives","ETHF0:USTF0",1728176607898,1.19,2411.5,2411.4,1.80680129]
["bitfinex-derivatives","ETHF0:USTF0",1728176608406,0.385,2411.9,2411.7,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728176608407,2.455,2411.9,2411.7,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728176608600,1.5876,2411.9,2411.7,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728176608793,1.5876,2411.9,2411.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728176612511,1.9193,2411.9,2411.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728176617204,1.5876,2411.9,2411.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728176617401,1.9193,2411.9,2411.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728176624218,1.5876,2411.9,2411.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728176624519,0.72621,2411.8,2411.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728176624716,1.13031,2411.8,2411.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728176624917,1.13031,2411.8,2411.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728176625118,1.5791,2411.7,2411.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728176630630,1.5791,2411.7,2411.6,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1728176634517,1.5791,2411.7,2411.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728176636523,1.5791,2411.7,2411.6,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1728176639127,1.5791,2411.7,2411.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728176639737,1.5791,2411.7,2411.6,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1728176640526,1.5791,2411.7,2411.5,1.08828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176640730,0.33176,2411.5,2411.4,1.48168448]
["bitfinex-derivatives","ETHF0:USTF0",1728176641039,0.33176,2411.5,2411.3,1.08828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176641040,1.19,2411.5,2411.3,1.08828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176641333,0.7912,2411.4,2411.3,1.42006448]
["bitfinex-derivatives","ETHF0:USTF0",1728176642636,0.7912,2411.4,2411.3,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728176642834,0.7912,2411.4,2411.3,1.42006448]
["bitfinex-derivatives","ETHF0:USTF0",1728176643530,0.7912,2411.4,2411.3,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728176644438,0.7912,2411.4,2411.3,1.42006448]
["bitfinex-derivatives","ETHF0:USTF0",1728176644731,0.7912,2411.4,2411.3,0.33178]
["bitfinex-derivatives","ETHF0:USTF0",1728176646635,0.7912,2411.4,2411.3,1.42006448]
["bitfinex-derivatives","ETHF0:USTF0",1728176647232,1.19,2411.5,2411.3,1.42006448]
["bitfinex-derivatives","ETHF0:USTF0",1728176647727,1.19,2411.5,2411.4,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728176648530,1.93514,2411.6,2411.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728176648733,1.93514,2411.6,2411.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728176649728,1.6034,2411.6,2411.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728176650139,0.4091,2411.7,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728176650436,2.07,2411.8,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728176651036,2.07,2411.8,2411.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728176651731,1.19,2411.8,2411.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728176678057,1.19,2411.8,2411.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1728176680754,1.21069,2412.0,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728176680755,1.19,2412.0,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728176680959,1.6002,2412.0,2411.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728176687971,1.93189,2412.0,2411.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728176699882,2.85949645,2412.0,2411.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728176701180,1.93189,2412.0,2411.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728176701388,2.85953661,2412.0,2411.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728176704789,2.52784661,2412.0,2411.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728176706694,1.33784661,2412.0,2411.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728176706891,0.385,2412.3,2411.9,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728176707098,4.0105,2412.5,2412.3,0.33164]
["bitfinex-derivatives","ETHF0:USTF0",1728176707286,3.95712,2412.5,2412.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728176707487,5.14712,2412.5,2412.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728176707687,8.9603,2412.5,2412.2,1.08828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176707892,1.52164,2412.3,2412.2,1.08828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176708095,0.33167,2412.1,2412.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728176708299,0.33169,2412.0,2411.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728176708591,0.4049,2412.0,2411.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728176712991,0.4049,2412.0,2411.6,1.08828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176713192,1.587,2411.9,2411.6,2.20421448]
["bitfinex-derivatives","ETHF0:USTF0",1728176715197,0.4237,2411.8,2411.6,2.20421448]
["bitfinex-derivatives","ETHF0:USTF0",1728176733816,0.4237,2411.8,2411.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1728176734312,0.4237,2411.8,2411.6,2.20421448]
["bitfinex-derivatives","ETHF0:USTF0",1728176734514,0.4237,2411.8,2411.6,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1728176735423,0.4237,2411.8,2411.6,2.20421448]
["bitfinex-derivatives","ETHF0:USTF0",1728176736112,0.4237,2411.8,2411.6,2.20422448]
["bitfinex-derivatives","ETHF0:USTF0",1728176740212,4.72949,2412.0,2411.7,4.59244806]
["bitfinex-derivatives","ETHF0:USTF0",1728176740420,0.8292,2411.9,2411.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728176748623,2.3509,2411.9,2411.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728176750920,0.33173,2411.7,2411.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728176751126,1.19,2411.7,2411.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728176751334,1.2087,2411.6,2411.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728176751628,1.54044,2411.6,2411.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728176752433,1.2087,2411.6,2411.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728176753520,1.2087,2411.6,2411.3,2.24596448]
["bitfinex-derivatives","ETHF0:USTF0",1728176753723,1.2087,2411.6,2411.4,1.08828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176754327,1.19,2411.5,2411.4,1.08828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176754531,0.33177,2411.4,2411.2,1.19428448]
["bitfinex-derivatives","ETHF0:USTF0",1728176754836,0.33177,2411.4,2411.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176754837,0.72338,2411.3,2411.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176755127,0.7896,2411.3,2411.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176755330,5.26858,2411.3,2411.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176755530,4.9368,2411.3,2411.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176757932,1.12138,2411.3,2411.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176759131,5.26858,2411.3,2411.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176759331,4.9368,2411.3,2411.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176760139,10.9368,2411.3,2411.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176760435,14.47638,2411.3,2411.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176761139,14.1446,2411.3,2411.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728176761332,0.33183,2411.0,2410.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728176761637,0.33183,2411.0,2410.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1728176761638,1.19,2410.8,2410.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1728176762134,1.19,2410.8,2410.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728176762338,0.4155,2410.9,2410.7,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728176762339,1.2925,2410.9,2410.7,0.33186]
["bitfinex-derivatives","ETHF0:USTF0",1728176762541,2.4825,2410.9,2410.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728176763245,1.19,2410.9,2410.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1728176763434,3.5928,2411.3,2410.8,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1728176763435,5.1832,2411.3,2410.8,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728176763638,5.6752,2411.3,2411.0,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728176764547,6.0825,2411.3,2411.0,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728176765636,2.8747,2411.3,2411.0,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728176766135,1.19,2411.1,2410.9,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1728176766347,1.19,2411.1,2411.0,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728176767740,1.19,2411.1,2410.9,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1728176768436,1.19,2411.1,2411.0,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728176770243,1.19,2411.1,2410.9,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1728176771237,1.19,2411.1,2410.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728176771442,1.19,2411.1,2411.0,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728176772140,1.19,2411.1,2410.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728176772338,1.19,2411.1,2410.9,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1728176775943,1.19,2411.1,2410.9,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728176776147,1.19,2411.1,2411.0,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728176777541,1.19,2411.1,2410.9,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1728176782950,0.4063,2411.0,2410.9,1.17413]
["bitfinex-derivatives","ETHF0:USTF0",1728176783447,1.92812,2411.0,2410.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728176783753,1.9984,2411.0,2410.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728176785156,2.33023,2411.0,2410.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728176791663,1.9984,2411.0,2410.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728176791862,1.52185,2410.8,2410.5,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1728176792061,0.3919,2410.7,2410.5,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1728176792369,0.8179,2410.7,2410.5,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1728176792962,1.19,2410.6,2410.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1728176793164,1.19,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176793361,1.6153,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176793762,1.6153,2410.6,2410.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1728176796175,1.6153,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176797366,1.6153,2410.6,2410.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1728176800276,1.6153,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176800965,1.6153,2410.6,2410.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1728176801968,1.6153,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176802869,1.6153,2410.6,2410.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1728176806572,1.6153,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176807977,1.6153,2410.6,2410.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1728176808173,1.6153,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176808574,1.6153,2410.6,2410.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1728176809768,1.6153,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176811769,1.19,2410.6,2410.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1728176812481,1.19,2410.6,2410.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1728176816576,1.19,2410.6,2410.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728176819979,1.19,2410.6,2410.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1728176820174,1.19,2410.6,2410.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728176824887,1.19,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176825280,1.52188,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176825478,1.19,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176825688,1.52188,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176827479,1.19,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176828279,1.52188,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176829078,1.93818,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176829680,1.6063,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176830987,1.93818,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176831983,1.6063,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176832384,0.3919,2410.7,2410.6,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728176832682,0.3919,2410.7,2410.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728176832880,0.3919,2410.7,2410.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728176835384,0.3919,2410.7,2410.5,1.43017448]
["bitfinex-derivatives","ETHF0:USTF0",1728176835592,0.8146,2410.7,2410.5,1.43017448]
["bitfinex-derivatives","ETHF0:USTF0",1728176838489,0.8146,2410.7,2410.5,1.09828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176838690,0.8146,2410.7,2410.6,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728176840096,0.8146,2410.7,2410.6,1.42016448]
["bitfinex-derivatives","ETHF0:USTF0",1728176840993,0.8146,2410.7,2410.6,1.08828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176841188,0.8146,2410.7,2410.5,1.09828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176841389,0.4077,2410.6,2410.5,1.09828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176841789,0.4077,2410.6,2410.5,1.43017448]
["bitfinex-derivatives","ETHF0:USTF0",1728176841997,0.4077,2410.6,2410.5,2.92359017]
["bitfinex-derivatives","ETHF0:USTF0",1728176843199,0.4077,2410.6,2410.5,1.43017448]
["bitfinex-derivatives","ETHF0:USTF0",1728176845292,0.4077,2410.6,2410.5,2.92357889]
["bitfinex-derivatives","ETHF0:USTF0",1728176850399,5.7465,2410.6,2410.5,2.59168889]
["bitfinex-derivatives","ETHF0:USTF0",1728176850593,6.07838,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176850794,12.07838,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176851101,13.004714,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176851605,7.004714,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176851800,6.07838,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176852010,5.4325,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176852198,6.6225,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176852398,6.6225,2410.6,2410.5,0.34189]
["bitfinex-derivatives","ETHF0:USTF0",1728176853406,6.6225,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176853801,6.6225,2410.6,2410.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728176857308,6.95438,2410.6,2410.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728176866474,5.7465,2410.6,2410.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728176866737,6.95438,2410.6,2410.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728176866941,2.80558,2410.6,2410.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728176867338,2.4737,2410.6,2410.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728176868545,1.19,2410.6,2410.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728176870136,1.52188,2410.6,2410.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728176871830,5.67068,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176872026,6.08378,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176873830,9.29158,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176877025,6.08378,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176877226,9.29158,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176888030,6.08378,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176888231,9.29158,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176889637,9.8357,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176889938,9.75448,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176891227,5.60568,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176892332,3.2078,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176892536,5.2738,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176893723,4.3978,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176893930,5.2738,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176896435,2.066,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176900949,2.39788,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176901148,7.47399028,2410.6,2410.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728176901449,13.56401028,2410.6,2410.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728176901672,0.33194,2410.2,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176901849,2.32125,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176902047,3.19725,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176903235,2.8653,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176903438,2.066,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176904436,2.39795,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176907541,2.79645,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176908746,2.4645,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176909545,2.066,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176910050,2.39795,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176910239,1.52195,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176910444,1.19,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176910844,1.19,2410.1,2410.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1728176911148,1.19,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176912441,1.19,2410.1,2410.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1728176912953,1.19,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176915249,1.19,2410.1,2410.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1728176917448,1.19,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176924378,1.19,2410.1,2410.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1728176924578,1.19,2410.1,2410.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728176924881,1.19,2410.1,2410.0,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1728176931697,1.19,2410.1,2410.0,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1728176936924,0.4213,2410.3,2410.1,0.33194]
["bitfinex-derivatives","ETHF0:USTF0",1728176937076,0.4213,2410.3,2410.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728176937278,1.6113,2410.3,2410.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728176941168,1.94322,2410.3,2410.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728176941968,1.94322,2410.3,2410.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728176942269,1.19,2410.1,2410.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1728176945767,1.19,2410.1,2410.0,1.56866]
["bitfinex-derivatives","ETHF0:USTF0",1728176945975,3.595,2410.4,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728176946160,1.19,2410.3,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728176947167,1.3019,2410.6,2410.3,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728176947369,1.3019,2410.6,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728176947370,1.19,2410.3,2410.2,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1728176947567,1.19,2410.3,2410.2,4.48073]
["bitfinex-derivatives","ETHF0:USTF0",1728176950771,1.19,2410.3,2410.2,5.56901448]
["bitfinex-derivatives","ETHF0:USTF0",1728176952475,1.19,2410.3,2410.2,4.48073]
["bitfinex-derivatives","ETHF0:USTF0",1728176953075,1.19,2410.3,2410.2,5.56901448]
["bitfinex-derivatives","ETHF0:USTF0",1728176953472,1.19,2410.3,2410.2,4.48073]
["bitfinex-derivatives","ETHF0:USTF0",1728176954368,0.8442,2410.6,2410.2,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728176954573,1.19,2410.5,2410.4,1.08828448]
["bitfinex-derivatives","ETHF0:USTF0",1728176954773,1.19,2410.5,2410.4,1.42019448]
["bitfinex-derivatives","ETHF0:USTF0",1728176954968,1.19,2410.5,2410.4,5.56899448]
["bitfinex-derivatives","ETHF0:USTF0",1728176955180,3.2078,2410.7,2410.4,5.23708448]
["bitfinex-derivatives","ETHF0:USTF0",1728176955480,3.2078,2410.7,2410.6,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728176955879,3.2078,2410.7,2410.3,1.51518448]
["bitfinex-derivatives","ETHF0:USTF0",1728176956071,1.19,2410.5,2410.4,1.42019448]
["bitfinex-derivatives","ETHF0:USTF0",1728176956269,1.19,2410.5,2410.4,0.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728176956580,1.19,2410.5,2410.4,4.48071]
["bitfinex-derivatives","ETHF0:USTF0",1728176956970,1.19,2410.5,2410.4,4.87721]
["bitfinex-derivatives","ETHF0:USTF0",1728176958381,1.19,2410.5,2410.4,5.27061]
["bitfinex-derivatives","ETHF0:USTF0",1728176961679,1.19,2410.6,2410.5,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1728176962082,1.19,2410.6,2410.5,4.48069]
["bitfinex-derivatives","ETHF0:USTF0",1728176964288,1.19,2410.6,2410.5,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1728176968191,2.037,2410.6,2410.5,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1728176969394,2.037,2410.6,2410.2,0.20345905]
["bitfinex-derivatives","ETHF0:USTF0",1728176969594,1.19,2410.3,2410.1,1.60548448]
["bitfinex-derivatives","ETHF0:USTF0",1728176969799,0.847,2410.2,2410.1,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1728176970196,0.847,2410.2,2410.1,9.53888613]
["bitfinex-derivatives","ETHF0:USTF0",1728176970699,0.847,2410.2,2410.1,15.53888613]
["bitfinex-derivatives","ETHF0:USTF0",1728176971298,0.847,2410.2,2410.1,9.53888613]
["bitfinex-derivatives","ETHF0:USTF0",1728176972100,1.19,2410.4,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728176974300,1.6044,2410.4,2410.3,0.33192]
["bitfinex-derivatives","ETHF0:USTF0",1728177003429,3.92466,2410.8,2410.5,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1728177003430,1.19,2410.6,2410.5,0.33189]
["bitfinex-derivatives","ETHF0:USTF0",1728177003824,0.7886,2410.7,2410.2,4.77279835]
["bitfinex-derivatives","ETHF0:USTF0",1728177004027,0.7886,2410.7,2410.5,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728177004327,0.7886,2410.7,2410.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728177004531,0.7886,2410.7,2410.5,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728177005425,1.19,2410.6,2410.5,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728177006732,0.7886,2410.7,2410.6,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728177006924,0.386,2410.7,2410.6,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1728177007521,4.793,2410.8,2410.7,0.33187]
["bitfinex-derivatives","ETHF0:USTF0",1728177007927,1.5852,2410.8,2410.7,0.33187]
["bitfinex-derivatives","ETHF0:USTF0",1728177013125,1.19,2410.8,2410.7,0.33187]
["bitfinex-derivatives","ETHF0:USTF0",1728177013327,1.2222,2411.0,2410.4,4.67557844]
["bitfinex-derivatives","ETHF0:USTF0",1728177013525,1.2222,2411.0,2410.9,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728177013734,2.0272,2411.0,2410.9,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1728177013938,2.0272,2411.0,2410.8,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1728177015738,3.2078,2411.1,2411.0,0.33182]
["bitfinex-derivatives","ETHF0:USTF0",1728177016733,2.0041,2411.3,2411.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728177016931,3.62361423,2411.6,2411.4,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728177016932,0.385,2411.6,2411.4,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728177017125,0.385,2411.6,2411.1,9.3554]
["bitfinex-derivatives","ETHF0:USTF0",1728177017126,1.19,2411.7,2411.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1728177017330,1.19,2411.7,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728177017830,1.19,2411.7,2411.5,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1728177018334,1.19,2411.7,2411.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728177018640,1.19,2411.7,2411.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1728177018940,1.9792,2411.8,2411.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1728177019637,0.3932,2411.8,2411.7,0.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728177019841,0.7953,2411.9,2411.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728177019842,1.6003,2411.9,2411.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728177020041,1.6003,2411.9,2411.7,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728177020042,1.19,2411.9,2411.7,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728177021238,1.19,2411.9,2411.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728177021434,1.19,2411.9,2411.7,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1728177021837,1.19,2411.9,2411.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728177022135,1.19,2411.9,2411.6,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1728177024544,1.19,2411.9,2411.7,4.37185014]
["bitfinex-derivatives","ETHF0:USTF0",1728177026334,1.19,2411.9,2411.7,4.70358014]
["bitfinex-derivatives","ETHF0:USTF0",1728177026833,1.19,2412.0,2411.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728177027035,4.6868,2412.2,2411.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1728177027342,4.3978,2412.2,2412.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728177027541,4.3978,2412.2,2412.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728177028429,4.3978,2412.2,2412.0,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1728177029343,2.3947,2412.4,2412.1,4.76143283]
["bitfinex-derivatives","ETHF0:USTF0",1728177029544,1.19,2412.5,2412.3,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728177029841,1.19,2412.5,2412.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728177031042,2.11784136,2412.5,2412.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728177031636,0.92784136,2412.5,2412.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728177032941,0.92784136,2412.5,2412.4,1.8884638]
["bitfinex-derivatives","ETHF0:USTF0",1728177035343,0.92784136,2412.5,2412.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728177038043,0.4132,2412.6,2412.4,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728177038248,0.4132,2412.6,2412.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728177038444,0.4132,2412.6,2412.4,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728177038642,4.0395,2412.7,2412.5,4.34046875]
["bitfinex-derivatives","ETHF0:USTF0",1728177041242,4.0395,2412.7,2412.5,4.67208875]
["bitfinex-derivatives","ETHF0:USTF0",1728177042351,4.0395,2412.7,2412.5,5.75945255]
["bitfinex-derivatives","ETHF0:USTF0",1728177043445,4.0395,2412.7,2412.5,5.42783255]
["bitfinex-derivatives","ETHF0:USTF0",1728177043841,4.0395,2412.7,2412.5,5.75945255]
["bitfinex-derivatives","ETHF0:USTF0",1728177044062,4.0395,2412.7,2412.5,5.42783255]
["bitfinex-derivatives","ETHF0:USTF0",1728177044350,4.0395,2412.7,2412.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728177044552,0.8317,2412.7,2412.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728177044850,0.8317,2412.7,2412.6,1.4189638]
["bitfinex-derivatives","ETHF0:USTF0",1728177045051,1.9831,2412.9,2412.7,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1728177045251,1.9831,2412.9,2412.7,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1728177045252,0.92652048,2412.8,2412.7,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1728177046556,4.012,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728177046760,1.7305287,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728177047246,0.8042,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728177048861,0.8042,2413.0,2412.8,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728177049150,0.8042,2413.0,2412.8,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1728177050657,0.289,2413.2,2413.0,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1728177050859,0.4179,2413.2,2413.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728177052856,0.4179,2413.2,2413.1,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1728177053055,1.6079,2413.2,2412.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728177053354,0.289,2413.5,2413.4,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1728177053554,0.08800001,2413.5,2413.4,1.52149]
["bitfinex-derivatives","ETHF0:USTF0",1728177053757,0.08800001,2413.5,2413.4,5.89678204]
["bitfinex-derivatives","ETHF0:USTF0",1728177054156,0.096,2414.0,2413.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728177054356,0.096,2414.2,2413.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177054551,0.096,2414.6,2413.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177054749,1.19,2414.3,2413.9,4.329838]
["bitfinex-derivatives","ETHF0:USTF0",1728177055446,1.19,2414.3,2413.9,4.661258]
["bitfinex-derivatives","ETHF0:USTF0",1728177055647,1.19,2414.3,2413.9,4.329838]
["bitfinex-derivatives","ETHF0:USTF0",1728177056247,1.19,2414.3,2413.8,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1728177056565,1.19,2414.3,2413.8,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728177056749,1.19,2414.3,2413.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1728177057054,1.19,2414.3,2413.7,0.52345]
["bitfinex-derivatives","ETHF0:USTF0",1728177057254,1.52137,2414.3,2413.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728177057756,1.52137,2414.3,2413.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728177057946,1.52137,2414.3,2413.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728177058150,1.19,2414.1,2413.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728177058351,1.19,2414.1,2413.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728177058752,0.8174,2414.0,2413.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728177058957,0.8174,2414.0,2413.6,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1728177059153,0.3949,2413.9,2413.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728177059458,0.3949,2413.9,2413.5,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1728177059660,0.3949,2413.9,2413.5,1.91717]
["bitfinex-derivatives","ETHF0:USTF0",1728177061350,1.19,2413.8,2413.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728177061556,0.72633,2413.9,2413.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177061557,0.3949,2413.9,2413.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177061756,0.3949,2413.9,2413.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728177061958,0.3949,2413.9,2413.5,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1728177062256,0.3949,2413.9,2413.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728177062453,0.3949,2413.9,2413.5,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1728177063864,0.3949,2413.9,2413.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728177064763,0.3949,2413.9,2413.5,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1728177066357,0.3949,2413.9,2413.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728177069667,0.3949,2413.9,2413.5,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1728177070060,0.3949,2413.9,2413.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728177071265,0.3949,2413.9,2413.5,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1728177071583,0.3949,2413.9,2413.6,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1728177071755,0.3949,2413.9,2413.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728177072263,0.3949,2413.9,2413.6,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1728177072868,0.3949,2413.9,2413.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1728177074767,0.3949,2413.9,2413.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728177075069,0.3949,2413.9,2413.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1728177078365,0.3949,2413.9,2413.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728177081071,0.3949,2413.9,2413.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728177081274,0.8174,2414.0,2413.8,4.50399931]
["bitfinex-derivatives","ETHF0:USTF0",1728177081591,0.8174,2414.0,2413.8,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728177081878,0.8174,2414.0,2413.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1728177082380,0.8174,2414.0,2413.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177082765,0.8174,2414.0,2413.8,4.37228544]
["bitfinex-derivatives","ETHF0:USTF0",1728177085074,0.8174,2414.0,2413.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728177086580,1.14881,2414.0,2413.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728177092675,0.8174,2414.0,2413.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728177092883,0.3925,2414.0,2413.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728177095883,0.82,2414.0,2413.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728177096487,0.82,2414.0,2413.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728177096986,1.15141,2414.0,2413.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728177100279,1.15141,2414.0,2413.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728177100478,0.3886,2413.9,2413.7,2.6088138]
["bitfinex-derivatives","ETHF0:USTF0",1728177101089,1.15141,2414.0,2413.7,2.6088138]
["bitfinex-derivatives","ETHF0:USTF0",1728177104192,2.18243143,2414.0,2413.7,2.6088138]
["bitfinex-derivatives","ETHF0:USTF0",1728177105088,1.15141,2414.0,2413.7,2.6088138]
["bitfinex-derivatives","ETHF0:USTF0",1728177105690,2.18243547,2414.0,2413.7,2.6088138]
["bitfinex-derivatives","ETHF0:USTF0",1728177105887,1.85102547,2414.0,2413.7,2.6088138]
["bitfinex-derivatives","ETHF0:USTF0",1728177106289,0.82,2414.0,2413.7,2.6088138]
["bitfinex-derivatives","ETHF0:USTF0",1728177106889,1.85102757,2414.0,2413.7,2.6088138]
["bitfinex-derivatives","ETHF0:USTF0",1728177109596,1.19,2414.3,2413.7,2.6088138]
["bitfinex-derivatives","ETHF0:USTF0",1728177109597,0.096,2414.4,2413.9,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728177109799,1.75761066,2414.4,2414.1,1.08459715]
["bitfinex-derivatives","ETHF0:USTF0",1728177110101,1.75761066,2414.4,2414.2,4.33823421]
["bitfinex-derivatives","ETHF0:USTF0",1728177110595,0.72676,2414.4,2414.1,1.49399715]
["bitfinex-derivatives","ETHF0:USTF0",1728177110992,0.3954,2414.4,2414.1,1.49399715]
["bitfinex-derivatives","ETHF0:USTF0",1728177111191,0.3954,2414.4,2414.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728177111393,0.3954,2414.4,2414.1,1.49399715]
["bitfinex-derivatives","ETHF0:USTF0",1728177111594,0.3954,2414.4,2414.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728177111800,0.4055,2414.3,2414.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728177116200,0.4055,2414.3,2414.0,1.88879715]
["bitfinex-derivatives","ETHF0:USTF0",1728177116403,0.412,2414.2,2414.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728177116907,0.4187,2414.1,2414.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728177124200,0.4187,2414.1,2414.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1728177124405,0.4187,2414.1,2414.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728177127412,0.4187,2414.1,2414.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1728177128318,0.4187,2414.1,2414.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728177128921,0.4187,2414.1,2414.0,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1728177129115,0.4187,2414.1,2414.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728177129316,4.5611,2414.1,2413.8,1.08459715]
["bitfinex-derivatives","ETHF0:USTF0",1728177129634,0.3967,2414.0,2413.7,2.99673715]
["bitfinex-derivatives","ETHF0:USTF0",1728177129825,0.4226,2413.9,2413.7,2.99673715]
["bitfinex-derivatives","ETHF0:USTF0",1728177130413,0.4226,2413.9,2413.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1728177130810,0.4226,2413.9,2413.7,2.99674715]
["bitfinex-derivatives","ETHF0:USTF0",1728177131414,0.4226,2413.9,2413.7,2.66529715]
["bitfinex-derivatives","ETHF0:USTF0",1728177131718,0.4226,2413.9,2413.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1728177133914,0.4226,2413.9,2413.7,2.66529715]
["bitfinex-derivatives","ETHF0:USTF0",1728177134323,0.4226,2413.9,2413.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1728177136825,0.4226,2413.9,2413.7,1.80674715]
["bitfinex-derivatives","ETHF0:USTF0",1728177137123,0.411,2413.8,2413.7,1.80674715]
["bitfinex-derivatives","ETHF0:USTF0",1728177138524,0.411,2413.8,2413.7,3.31477986]
["bitfinex-derivatives","ETHF0:USTF0",1728177141313,0.411,2413.8,2413.7,1.80674715]
["bitfinex-derivatives","ETHF0:USTF0",1728177142424,0.411,2413.8,2413.7,1.08459715]
["bitfinex-derivatives","ETHF0:USTF0",1728177142622,0.411,2413.8,2413.6,5.03435715]
["bitfinex-derivatives","ETHF0:USTF0",1728177143623,0.411,2413.8,2413.6,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1728177145430,3.53919,2414.2,2413.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177145631,0.4195,2414.0,2413.8,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728177145931,0.4195,2414.0,2413.8,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1728177148232,0.4195,2414.0,2413.9,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728177149421,0.4195,2414.0,2413.8,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1728177152229,0.4195,2414.0,2413.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177152434,0.8248,2414.0,2413.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177153930,0.8248,2414.0,2413.8,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1728177155032,0.8248,2414.0,2413.9,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728177155234,0.4254,2414.1,2413.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728177155443,0.4038,2414.3,2414.0,1.94731]
["bitfinex-derivatives","ETHF0:USTF0",1728177155644,1.14367,2414.3,2414.0,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728177156238,1.14367,2414.3,2414.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1728177159131,4.35147,2414.3,2414.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1728177160839,4.0201,2414.3,2414.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1728177161237,4.35147,2414.3,2414.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1728177162038,4.0201,2414.3,2414.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1728177162745,4.35147,2414.3,2414.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1728177163143,4.0201,2414.3,2414.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177163346,3.2078,2414.3,2414.2,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1728177163648,3.2078,2414.3,2414.2,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1728177163851,3.2078,2414.3,2414.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728177165649,0.73365,2414.5,2414.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728177165850,3.2078,2414.3,2414.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728177169459,0.4238,2414.4,2414.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728177169460,3.6316,2414.4,2414.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728177170055,0.4238,2414.4,2414.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728177172666,0.4238,2414.4,2414.2,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1728177175456,0.4238,2414.4,2414.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177178067,0.75516,2414.4,2414.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177178261,0.75516,2414.4,2414.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728177178468,0.4077,2414.3,2414.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728177178765,0.4077,2414.3,2414.1,6.04160438]
["bitfinex-derivatives","ETHF0:USTF0",1728177179066,0.3914,2414.2,2414.1,6.04160438]
["bitfinex-derivatives","ETHF0:USTF0",1728177179455,0.3914,2414.2,2414.1,5.71020438]
["bitfinex-derivatives","ETHF0:USTF0",1728177179856,0.3914,2414.2,2414.1,6.04160438]
["bitfinex-derivatives","ETHF0:USTF0",1728177180259,0.3914,2414.2,2414.1,5.71020438]
["bitfinex-derivatives","ETHF0:USTF0",1728177180656,0.3914,2414.2,2414.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177181462,0.4077,2414.3,2414.1,6.09234058]
["bitfinex-derivatives","ETHF0:USTF0",1728177181663,0.4077,2414.3,2414.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728177181861,0.7929,2414.3,2414.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728177182567,0.7929,2414.3,2414.2,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1728177182962,0.7929,2414.3,2414.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728177183163,0.7929,2414.3,2414.1,5.76094058]
["bitfinex-derivatives","ETHF0:USTF0",1728177184368,0.7929,2414.3,2414.1,6.09232058]
["bitfinex-derivatives","ETHF0:USTF0",1728177186767,3.2078,2414.7,2414.1,6.16034058]
["bitfinex-derivatives","ETHF0:USTF0",1728177187082,3.2078,2414.7,2414.3,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1728177187083,1.42773138,2414.6,2414.3,1.52137]
["bitfinex-derivatives","ETHF0:USTF0",1728177187267,1.42773138,2414.6,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177187468,0.4111,2414.6,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177189972,0.4111,2414.6,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177193876,0.4111,2414.6,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177201181,0.3992,2414.7,2414.5,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1728177201481,0.8004,2414.7,2414.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728177203276,0.8004,2414.7,2414.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1728177204482,0.8004,2414.7,2414.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728177204994,0.8004,2414.7,2414.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1728177205280,0.8004,2414.7,2414.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728177205478,0.8004,2414.7,2414.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1728177205976,4.46926,2415.2,2414.7,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728177206282,0.4017,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177206874,0.4017,2415.1,2414.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1728177207074,0.33131,2414.8,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177207283,1.2123,2414.7,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177211184,1.2123,2414.7,2414.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728177213383,1.2123,2414.7,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177213684,1.54362,2414.7,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177214478,1.2123,2414.7,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177217989,1.2123,2414.7,2414.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177223709,0.8188,2414.7,2414.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177226028,0.8188,2414.7,2414.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728177237911,0.8188,2414.7,2414.5,2.66129715]
["bitfinex-derivatives","ETHF0:USTF0",1728177238713,0.8188,2414.7,2414.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728177239314,1.82394202,2414.7,2414.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728177240417,0.8188,2414.7,2414.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728177243517,3.2078,2414.8,2414.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728177243717,3.2078,2414.8,2414.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728177244320,3.6188,2414.8,2414.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728177245014,3.2078,2414.8,2414.6,2.32172]
["bitfinex-derivatives","ETHF0:USTF0",1728177246311,3.2078,2414.8,2414.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728177246516,3.2078,2414.8,2414.7,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1728177246817,0.3888,2415.0,2414.7,7.58736712]
["bitfinex-derivatives","ETHF0:USTF0",1728177247018,1.39387874,2415.0,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177247408,0.3888,2415.0,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177250318,0.3888,2415.0,2414.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728177255918,1.00396036,2415.1,2414.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728177256225,0.4205,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177256426,1.83581626,2415.3,2415.0,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1728177257223,1.83581626,2415.3,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177258524,1.83581626,2415.3,2415.0,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1728177259328,0.8319,2415.3,2415.0,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1728177265433,0.8319,2415.3,2415.0,1.52126]
["bitfinex-derivatives","ETHF0:USTF0",1728177266934,0.8319,2415.3,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177267132,2.35314,2415.3,2414.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728177267437,3.53907,2415.1,2414.6,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1728177267630,0.4233,2415.0,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177267838,0.4233,2415.0,2414.8,5.83526845]
["bitfinex-derivatives","ETHF0:USTF0",1728177267839,0.8403,2415.0,2414.8,5.83526845]
["bitfinex-derivatives","ETHF0:USTF0",1728177268030,0.8403,2415.0,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177268232,0.8403,2415.0,2414.7,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728177268526,0.8403,2415.0,2414.8,5.80845189]
["bitfinex-derivatives","ETHF0:USTF0",1728177269233,0.8403,2415.0,2414.8,6.13975189]
["bitfinex-derivatives","ETHF0:USTF0",1728177269736,0.8403,2415.0,2414.8,5.80845189]
["bitfinex-derivatives","ETHF0:USTF0",1728177270436,0.8403,2415.0,2414.8,6.13975189]
["bitfinex-derivatives","ETHF0:USTF0",1728177271042,0.8403,2415.0,2414.8,5.80845189]
["bitfinex-derivatives","ETHF0:USTF0",1728177271246,0.8403,2415.0,2414.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728177279737,0.8403,2415.0,2414.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1728177279937,0.8403,2415.0,2414.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728177281548,0.8403,2415.0,2414.9,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1728177281839,0.8403,2415.0,2414.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728177286144,5.16657447,2428.0,2414.9,19.98993942]
["bitfinex-derivatives","ETHF0:USTF0",1728177286145,3.4158,2415.7,2414.9,19.98993942]
["bitfinex-derivatives","ETHF0:USTF0",1728177286341,0.3883,2415.6,2415.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728177286535,0.3883,2415.6,2415.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728177286744,0.3883,2415.6,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177286946,0.8092,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177290758,0.8092,2415.5,2415.4,1.52122]
["bitfinex-derivatives","ETHF0:USTF0",1728177291056,0.3883,2415.6,2415.4,2.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728177291258,0.3883,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177291555,0.3883,2415.6,2415.5,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1728177292854,0.3883,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177293351,0.3883,2415.6,2415.5,1.70830393]
["bitfinex-derivatives","ETHF0:USTF0",1728177294253,0.3883,2415.6,2415.5,2.03951393]
["bitfinex-derivatives","ETHF0:USTF0",1728177296246,0.3883,2415.6,2415.5,2.03941925]
["bitfinex-derivatives","ETHF0:USTF0",1728177297250,0.3883,2415.6,2415.5,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1728177297451,0.3883,2415.6,2415.5,2.03932677]
["bitfinex-derivatives","ETHF0:USTF0",1728177298748,0.3883,2415.6,2415.5,1.52121]
["bitfinex-derivatives","ETHF0:USTF0",1728177300146,0.3883,2415.6,2415.5,2.03924297]
["bitfinex-derivatives","ETHF0:USTF0",1728177301254,0.8011,2415.8,2415.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728177301460,0.8011,2415.8,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177302361,0.8011,2415.8,2415.7,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1728177302957,0.8011,2415.8,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177303153,0.8011,2415.8,2415.7,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1728177304160,0.387,2415.9,2415.8,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728177304359,0.387,2415.9,2415.8,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1728177304557,0.387,2415.9,2415.8,1.74629105]
["bitfinex-derivatives","ETHF0:USTF0",1728177304753,0.387,2415.9,2415.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728177305152,0.387,2415.9,2415.7,1.72653427]
["bitfinex-derivatives","ETHF0:USTF0",1728177305153,0.387,2415.9,2415.7,1.39536427]
["bitfinex-derivatives","ETHF0:USTF0",1728177305357,0.3942,2415.8,2415.7,1.39536427]
["bitfinex-derivatives","ETHF0:USTF0",1728177305664,0.8172,2415.8,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177309358,0.8172,2415.8,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177309956,0.387,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177310153,1.12102,2416.2,2415.8,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728177310364,1.53572,2416.2,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177310559,1.53572,2416.2,2415.9,9.98124234]
["bitfinex-derivatives","ETHF0:USTF0",1728177311262,0.4147,2416.2,2416.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177313764,0.4147,2416.2,2416.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728177314363,0.74582,2416.2,2416.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728177314569,0.794,2416.1,2416.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728177314871,0.33114,2416.0,2415.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728177315063,1.12513,2416.1,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177315259,0.3948,2415.9,2415.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1728177315461,0.3948,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177316467,0.3948,2415.9,2415.8,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728177316962,0.3948,2415.9,2415.6,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728177317167,0.3948,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177317373,0.3948,2415.9,2415.8,5.71240424]
["bitfinex-derivatives","ETHF0:USTF0",1728177317671,0.3948,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177325068,0.3948,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177325270,0.8299,2415.8,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177328176,0.4237,2415.8,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177328480,0.4237,2415.8,2415.7,2.11889649]
["bitfinex-derivatives","ETHF0:USTF0",1728177329376,0.4237,2415.8,2415.7,2.11914457]
["bitfinex-derivatives","ETHF0:USTF0",1728177330785,0.3948,2415.9,2415.7,2.11914457]
["bitfinex-derivatives","ETHF0:USTF0",1728177330979,0.3948,2415.9,2415.8,0.51784457]
["bitfinex-derivatives","ETHF0:USTF0",1728177332687,0.3948,2415.9,2415.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728177332996,0.3948,2415.9,2415.8,0.51826779]
["bitfinex-derivatives","ETHF0:USTF0",1728177336281,0.3948,2415.9,2415.8,0.51838881]
["bitfinex-derivatives","ETHF0:USTF0",1728177337280,0.3948,2415.9,2415.7,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728177337479,0.3948,2415.9,2415.8,0.51829353]
["bitfinex-derivatives","ETHF0:USTF0",1728177340586,0.3948,2415.9,2415.7,2.22070108]
["bitfinex-derivatives","ETHF0:USTF0",1728177340788,0.3948,2415.9,2415.8,0.51824884]
["bitfinex-derivatives","ETHF0:USTF0",1728177344084,0.3948,2415.9,2415.7,2.22070108]
["bitfinex-derivatives","ETHF0:USTF0",1728177344385,0.3948,2415.9,2415.8,0.51838146]
["bitfinex-derivatives","ETHF0:USTF0",1728177347684,0.3948,2415.9,2415.7,2.22070108]
["bitfinex-derivatives","ETHF0:USTF0",1728177347885,0.3948,2415.9,2415.8,0.51854236]
["bitfinex-derivatives","ETHF0:USTF0",1728177349887,0.3948,2415.9,2415.8,0.92714236]
["bitfinex-derivatives","ETHF0:USTF0",1728177350793,0.397,2416.0,2415.8,0.92714236]
["bitfinex-derivatives","ETHF0:USTF0",1728177350989,0.397,2416.0,2415.9,0.51854236]
["bitfinex-derivatives","ETHF0:USTF0",1728177351892,1.40527714,2416.1,2415.9,0.51854236]
["bitfinex-derivatives","ETHF0:USTF0",1728177352097,1.40527714,2416.1,2416.0,0.51854236]
["bitfinex-derivatives","ETHF0:USTF0",1728177352301,0.3935,2416.3,2416.0,1.70854236]
["bitfinex-derivatives","ETHF0:USTF0",1728177352508,0.3935,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177352687,1.76726307,2416.4,2416.2,1.70845992]
["bitfinex-derivatives","ETHF0:USTF0",1728177352885,1.76726307,2416.4,2416.3,0.51845992]
["bitfinex-derivatives","ETHF0:USTF0",1728177352886,0.776,2416.4,2416.3,0.51845992]
["bitfinex-derivatives","ETHF0:USTF0",1728177354003,0.776,2416.4,2416.2,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1728177354295,0.776,2416.4,2416.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728177354502,0.776,2416.4,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177354699,0.776,2416.4,2416.2,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1728177355899,0.776,2416.4,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177357795,0.776,2416.4,2416.2,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1728177358494,0.776,2416.4,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177362000,0.776,2416.4,2416.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728177362499,0.3895,2416.4,2416.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728177362803,0.3895,2416.4,2416.3,0.90648637]
["bitfinex-derivatives","ETHF0:USTF0",1728177363103,0.3895,2416.4,2416.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728177363502,0.3895,2416.4,2416.3,0.90641229]
["bitfinex-derivatives","ETHF0:USTF0",1728177364003,0.3895,2416.4,2416.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728177364300,0.3895,2416.4,2416.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1728177364505,0.397,2416.6,2416.3,2.15737148]
["bitfinex-derivatives","ETHF0:USTF0",1728177364799,0.397,2416.6,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177367308,0.397,2416.6,2416.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728177367506,0.397,2416.6,2416.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1728177367710,0.397,2416.6,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177369596,0.397,2416.6,2416.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728177369803,1.587,2416.6,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177370103,0.33108,2416.4,2416.2,5.78706983]
["bitfinex-derivatives","ETHF0:USTF0",1728177370308,0.3905,2416.3,2416.2,5.78706983]
["bitfinex-derivatives","ETHF0:USTF0",1728177370601,0.8023,2416.3,2416.2,1.70727873]
["bitfinex-derivatives","ETHF0:USTF0",1728177370806,0.8023,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177372407,0.8023,2416.3,2416.0,1.56173]
["bitfinex-derivatives","ETHF0:USTF0",1728177372707,1.1891,2416.3,2416.1,0.51732439]
["bitfinex-derivatives","ETHF0:USTF0",1728177372907,1.1891,2416.3,2416.0,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1728177373110,1.1891,2416.3,2416.1,0.51731641]
["bitfinex-derivatives","ETHF0:USTF0",1728177373305,1.1891,2416.3,2416.0,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728177373509,1.1891,2416.3,2416.1,0.51731871]
["bitfinex-derivatives","ETHF0:USTF0",1728177373703,1.1891,2416.3,2416.0,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1728177373904,1.1891,2416.3,2416.1,0.51733425]
["bitfinex-derivatives","ETHF0:USTF0",1728177374104,1.1891,2416.3,2416.0,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1728177374709,1.1891,2416.3,2416.1,0.51735398]
["bitfinex-derivatives","ETHF0:USTF0",1728177375008,1.1891,2416.3,2416.0,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1728177375207,4.72801,2416.3,2416.1,0.51736328]
["bitfinex-derivatives","ETHF0:USTF0",1728177375403,0.33112,2416.2,2416.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728177376406,4.72801,2416.3,2416.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728177376603,4.3969,2416.3,2416.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728177376802,0.33112,2416.2,2416.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728177378008,0.33114,2416.0,2415.7,1.08124802]
["bitfinex-derivatives","ETHF0:USTF0",1728177378308,1.2128,2415.9,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177378610,1.2128,2415.9,2415.6,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1728177379312,1.2128,2415.9,2415.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728177379606,1.2128,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728177379908,1.2128,2415.9,2415.7,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728177381011,1.2128,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177381717,1.2128,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177381908,1.2128,2415.9,2415.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728177382109,1.2128,2415.9,2415.5,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1728177382316,1.54396,2415.9,2415.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728177382619,1.54396,2415.9,2415.6,4.63970747]
["bitfinex-derivatives","ETHF0:USTF0",1728177382620,1.2128,2415.9,2415.6,4.63970747]
["bitfinex-derivatives","ETHF0:USTF0",1728177382814,0.33118,2415.7,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177383208,1.9116,2415.6,2415.5,4.63970747]
["bitfinex-derivatives","ETHF0:USTF0",1728177383409,1.9116,2415.6,2415.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728177383410,0.33121,2415.5,2415.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728177383608,1.14161,2415.5,2415.3,0.51785739]
["bitfinex-derivatives","ETHF0:USTF0",1728177383813,4.3978,2415.4,2415.3,4.57213422]
["bitfinex-derivatives","ETHF0:USTF0",1728177384111,0.33124,2415.3,2414.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1728177384313,1.19,2415.3,2414.6,4.38504802]
["bitfinex-derivatives","ETHF0:USTF0",1728177384509,0.3904,2415.2,2414.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728177384817,0.906,2415.1,2414.8,4.95803657]
["bitfinex-derivatives","ETHF0:USTF0",1728177385129,0.8104,2415.0,2414.7,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1728177385418,0.8104,2415.0,2414.8,0.51762254]
["bitfinex-derivatives","ETHF0:USTF0",1728177385718,0.8104,2415.0,2414.7,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1728177385906,0.8104,2415.0,2414.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728177386806,0.8104,2415.0,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177387008,0.8104,2415.0,2414.7,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1728177387212,0.8104,2415.0,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177387515,0.8104,2415.0,2414.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728177388224,0.8104,2415.0,2414.7,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1728177389024,2.0004,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728177389223,2.0004,2415.0,2414.6,3.53913]
["bitfinex-derivatives","ETHF0:USTF0",1728177389421,0.892,2414.9,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177390614,1.7024,2415.0,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177392124,1.19,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728177392328,1.19,2414.7,2414.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728177392622,0.33132,2414.7,2414.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728177393218,1.19,2414.5,2414.4,0.21062923]
["bitfinex-derivatives","ETHF0:USTF0",1728177393525,5.62114,2414.5,2414.4,0.21062923]
["bitfinex-derivatives","ETHF0:USTF0",1728177393711,16.56364,2414.5,2414.4,0.21062923]
["bitfinex-derivatives","ETHF0:USTF0",1728177393916,16.56364,2414.5,2413.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728177393917,16.2323,2414.5,2413.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728177394112,16.2323,2414.5,2413.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1728177394113,1.19,2414.0,2413.7,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1728177394315,3.2078,2414.2,2413.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177394316,1.3053,2413.9,2413.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177394520,0.33144,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728177394721,1.63673,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728177395234,1.3053,2413.9,2413.5,3.53927]
["bitfinex-derivatives","ETHF0:USTF0",1728177396022,0.892,2413.8,2413.6,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728177396224,0.892,2413.8,2413.5,3.53927]
["bitfinex-derivatives","ETHF0:USTF0",1728177398021,0.892,2413.8,2413.5,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728177401316,0.892,2413.8,2413.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1728177403417,0.892,2413.8,2413.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728177405729,0.4133,2413.9,2413.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728177405925,0.892,2413.8,2413.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1728177406126,0.892,2413.8,2413.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728177406326,0.892,2413.8,2413.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728177408033,0.4264,2414.0,2413.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728177408230,4.0998,2414.1,2413.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728177408427,4.0998,2414.1,2413.8,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728177408938,4.0998,2414.1,2413.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728177409139,4.0998,2414.1,2413.1,4.98161]
["bitfinex-derivatives","ETHF0:USTF0",1728177409441,4.4312,2414.1,2413.7,4.77721344]
["bitfinex-derivatives","ETHF0:USTF0",1728177409628,0.892,2414.0,2413.7,4.77721344]
["bitfinex-derivatives","ETHF0:USTF0",1728177409933,0.892,2414.0,2413.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728177411130,3.2078,2414.1,2413.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728177411336,0.892,2414.0,2413.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728177411638,0.892,2414.0,2413.6,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1728177411935,0.892,2414.0,2413.6,4.9535706]
["bitfinex-derivatives","ETHF0:USTF0",1728177412341,0.33144,2413.9,2413.4,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1728177412537,0.4076,2413.8,2413.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1728177412732,0.4076,2413.8,2413.5,4.57734978]
["bitfinex-derivatives","ETHF0:USTF0",1728177412733,0.4109,2413.7,2413.5,4.57734978]
["bitfinex-derivatives","ETHF0:USTF0",1728177414249,0.4109,2413.7,2413.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1728177414250,0.4109,2413.7,2413.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728177414440,0.4109,2413.7,2413.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1728177414837,0.4109,2413.7,2413.5,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728177415139,0.4109,2413.7,2413.5,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1728177416834,0.4109,2413.7,2413.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728177417240,0.4109,2413.7,2413.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1728177417631,0.4109,2413.7,2413.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728177418538,0.4109,2413.7,2413.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1728177420440,0.4109,2413.7,2413.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728177420644,0.4076,2413.8,2413.5,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728177420645,1.3026,2413.8,2413.5,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728177420845,1.3026,2413.8,2413.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728177421146,0.4076,2413.8,2413.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728177421336,1.3026,2413.8,2413.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728177421642,0.4151,2413.9,2413.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728177421843,0.4151,2413.9,2413.6,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1728177421844,0.895,2413.8,2413.6,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1728177422141,0.895,2413.8,2413.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728177422642,0.895,2413.8,2413.6,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1728177423744,1.3101,2413.9,2413.7,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1728177424042,2.5001,2413.9,2413.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728177424933,2.5001,2413.9,2413.6,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1728177426942,2.83154,2413.9,2413.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728177427745,2.83154,2413.9,2413.6,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1728177428237,1.93654,2413.9,2413.6,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1728177428433,0.895,2413.8,2413.6,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1728177429443,1.3101,2413.9,2413.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728177429646,0.4274,2414.1,2413.7,4.5694482]
["bitfinex-derivatives","ETHF0:USTF0",1728177429947,0.895,2414.1,2413.9,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728177430135,0.895,2414.1,2413.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1728177430542,0.33139,2414.2,2413.8,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728177430745,1.22639,2414.2,2413.9,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728177430944,1.22639,2414.2,2413.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1728177431947,2.41639,2414.2,2413.8,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1728177433146,2.41639,2414.2,2413.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728177433147,1.52144,2413.9,2413.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728177433450,1.52144,2413.9,2413.5,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728177433451,1.2127,2413.8,2413.5,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728177436244,1.2127,2413.8,2413.6,0.51865687]
["bitfinex-derivatives","ETHF0:USTF0",1728177436446,1.2127,2413.8,2413.5,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728177436645,1.2127,2413.8,2413.6,0.51866744]
["bitfinex-derivatives","ETHF0:USTF0",1728177436851,1.2127,2413.8,2413.5,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728177437043,1.2127,2413.8,2413.6,0.5186612]
["bitfinex-derivatives","ETHF0:USTF0",1728177437243,1.2127,2413.8,2413.7,0.51900468]
["bitfinex-derivatives","ETHF0:USTF0",1728177437947,0.4218,2413.8,2413.7,0.51900468]
["bitfinex-derivatives","ETHF0:USTF0",1728177438146,0.895,2414.0,2413.9,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728177438349,1.2098,2414.3,2414.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1728177438549,0.4092,2414.3,2414.1,0.51932238]
["bitfinex-derivatives","ETHF0:USTF0",1728177438755,0.4092,2414.3,2414.2,0.93022238]
["bitfinex-derivatives","ETHF0:USTF0",1728177439055,0.4092,2414.3,2414.2,1.31732238]
["bitfinex-derivatives","ETHF0:USTF0",1728177444359,0.4092,2414.3,2414.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728177444549,0.4092,2414.3,2414.2,1.31720844]
["bitfinex-derivatives","ETHF0:USTF0",1728177444858,0.01,2414.4,2414.2,1.83641061]
["bitfinex-derivatives","ETHF0:USTF0",1728177445060,0.01,2414.4,2414.2,1.31720844]
["bitfinex-derivatives","ETHF0:USTF0",1728177445454,0.01,2414.4,2414.2,1.74120844]
["bitfinex-derivatives","ETHF0:USTF0",1728177445653,0.01,2414.4,2414.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728177446662,0.01,2414.4,2414.2,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1728177446860,0.01,2414.4,2414.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1728177447155,0.01,2414.4,2414.3,0.85030006]
["bitfinex-derivatives","ETHF0:USTF0",1728177447762,0.01,2414.4,2414.3,0.51893006]
["bitfinex-derivatives","ETHF0:USTF0",1728177447953,0.01,2414.4,2414.2,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1728177448157,0.01,2414.4,2414.3,0.51880483]
["bitfinex-derivatives","ETHF0:USTF0",1728177448856,0.01,2414.4,2414.2,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1728177449263,0.01,2414.4,2414.3,0.51872904]
["bitfinex-derivatives","ETHF0:USTF0",1728177449560,0.01,2414.4,2414.2,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1728177449761,0.01,2414.4,2414.3,0.85001587]
["bitfinex-derivatives","ETHF0:USTF0",1728177449950,0.01,2414.4,2414.3,0.51864587]
["bitfinex-derivatives","ETHF0:USTF0",1728177450364,0.01,2414.4,2414.2,1.55338]
["bitfinex-derivatives","ETHF0:USTF0",1728177451067,0.01,2414.4,2414.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1728177451254,0.01,2414.4,2414.3,5.32849926]
["bitfinex-derivatives","ETHF0:USTF0",1728177451454,0.01,2414.4,2414.3,9.4700275]
["bitfinex-derivatives","ETHF0:USTF0",1728177454957,0.01,2414.4,2414.3,5.32804365]
["bitfinex-derivatives","ETHF0:USTF0",1728177455268,0.01,2414.4,2414.3,4.80995499]
["bitfinex-derivatives","ETHF0:USTF0",1728177455561,0.01,2414.4,2414.3,5.32802528]
["bitfinex-derivatives","ETHF0:USTF0",1728177456770,0.01,2414.4,2414.3,9.46962528]
["bitfinex-derivatives","ETHF0:USTF0",1728177458163,0.01,2414.4,2414.3,8.95155499]
["bitfinex-derivatives","ETHF0:USTF0",1728177458362,0.01,2414.4,2414.3,9.4693946]
["bitfinex-derivatives","ETHF0:USTF0",1728177459261,0.01,2414.4,2414.3,10.6593946]
["bitfinex-derivatives","ETHF0:USTF0",1728177461365,0.01,2414.4,2414.3,10.14155499]
["bitfinex-derivatives","ETHF0:USTF0",1728177461757,0.01,2414.4,2414.3,10.65924557]
["bitfinex-derivatives","ETHF0:USTF0",1728177464073,0.01,2414.4,2414.3,6.51764557]
["bitfinex-derivatives","ETHF0:USTF0",1728177465069,0.01,2414.4,2414.3,5.99995499]
["bitfinex-derivatives","ETHF0:USTF0",1728177465267,0.01,2414.4,2414.3,6.5176225]
["bitfinex-derivatives","ETHF0:USTF0",1728177465969,0.01,2414.4,2414.3,7.03526518]
["bitfinex-derivatives","ETHF0:USTF0",1728177466268,0.01,2414.4,2414.3,6.51759767]
["bitfinex-derivatives","ETHF0:USTF0",1728177466976,0.01,2414.4,2414.3,4.47858499]
["bitfinex-derivatives","ETHF0:USTF0",1728177470771,0.01,2414.4,2414.3,5.32769276]
["bitfinex-derivatives","ETHF0:USTF0",1728177471572,0.01,2414.4,2414.3,4.80995499]
["bitfinex-derivatives","ETHF0:USTF0",1728177471874,0.01,2414.4,2414.3,5.32771525]
["bitfinex-derivatives","ETHF0:USTF0",1728177473571,0.01,2414.4,2414.3,4.99634525]
["bitfinex-derivatives","ETHF0:USTF0",1728177473873,0.01,2414.4,2414.3,5.32771525]
["bitfinex-derivatives","ETHF0:USTF0",1728177475269,0.01,2414.4,2414.3,4.80995499]
["bitfinex-derivatives","ETHF0:USTF0",1728177475475,0.01,2414.4,2414.3,5.32796884]
["bitfinex-derivatives","ETHF0:USTF0",1728177476067,0.01,2414.4,2414.3,4.99659884]
["bitfinex-derivatives","ETHF0:USTF0",1728177478176,0.01,2414.4,2414.3,4.47858499]
["bitfinex-derivatives","ETHF0:USTF0",1728177478383,0.01,2414.4,2414.3,4.99667915]
["bitfinex-derivatives","ETHF0:USTF0",1728177480967,0.01,2414.4,2414.3,4.47858499]
["bitfinex-derivatives","ETHF0:USTF0",1728177481178,0.01,2414.4,2414.3,4.99700923]
["bitfinex-derivatives","ETHF0:USTF0",1728177483774,0.01,2414.4,2414.3,4.99754511]
["bitfinex-derivatives","ETHF0:USTF0",1728177484477,0.01,2414.4,2414.3,5.51650732]
["bitfinex-derivatives","ETHF0:USTF0",1728177484671,0.01,2414.4,2414.3,5.3289172]
["bitfinex-derivatives","ETHF0:USTF0",1728177485074,0.01,2414.4,2414.3,4.9975472]
["bitfinex-derivatives","ETHF0:USTF0",1728177487077,0.01,2414.4,2414.3,4.99784102]
["bitfinex-derivatives","ETHF0:USTF0",1728177487078,5.3416,2414.4,2414.3,4.99784102]
["bitfinex-derivatives","ETHF0:USTF0",1728177487374,15.4444,2414.4,2413.9,1.08124802]
["bitfinex-derivatives","ETHF0:USTF0",1728177487578,1.19,2414.1,2414.0,0.51940231]
["bitfinex-derivatives","ETHF0:USTF0",1728177487980,6.557,2414.1,2414.0,0.51940231]
["bitfinex-derivatives","ETHF0:USTF0",1728177489782,6.557,2414.1,2413.7,1.41268802]
["bitfinex-derivatives","ETHF0:USTF0",1728177489783,10.0962,2414.1,2413.7,1.41268802]
["bitfinex-derivatives","ETHF0:USTF0",1728177490085,5.9538,2414.1,2413.8,0.51941487]
["bitfinex-derivatives","ETHF0:USTF0",1728177490279,5.9538,2414.1,2413.6,2.81689572]
["bitfinex-derivatives","ETHF0:USTF0",1728177490280,5.6224,2414.1,2413.6,2.27124802]
["bitfinex-derivatives","ETHF0:USTF0",1728177490478,1.19,2414.0,2413.6,1.41270802]
["bitfinex-derivatives","ETHF0:USTF0",1728177490680,3.53924,2413.8,2413.7,4.79606525]
["bitfinex-derivatives","ETHF0:USTF0",1728177490881,4.3978,2413.8,2413.3,1.17724802]
["bitfinex-derivatives","ETHF0:USTF0",1728177491084,1.1975,2413.7,2413.4,0.85097172]
["bitfinex-derivatives","ETHF0:USTF0",1728177491279,1.1975,2413.7,2413.5,0.85097172]
["bitfinex-derivatives","ETHF0:USTF0",1728177491582,1.1975,2413.7,2413.6,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728177491787,1.1975,2413.7,2413.6,0.51922638]
["bitfinex-derivatives","ETHF0:USTF0",1728177491978,5.3407,2413.7,2413.6,0.51922638]
["bitfinex-derivatives","ETHF0:USTF0",1728177492480,5.3407,2413.7,2413.5,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728177492679,1.1975,2413.7,2413.5,0.33147]
["bitfinex-derivatives","ETHF0:USTF0",1728177494303,3.2078,2414.2,2413.6,5.9820488]
["bitfinex-derivatives","ETHF0:USTF0",1728177494477,3.2078,2414.2,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177494786,1.2019,2414.3,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177494787,1.2019,2414.3,2414.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1728177494991,1.2019,2414.3,2414.0,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728177496594,1.2019,2414.3,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177499193,1.53328,2414.3,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177499394,1.53328,2414.3,2413.8,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1728177499895,1.53328,2414.3,2413.9,4.64070543]
["bitfinex-derivatives","ETHF0:USTF0",1728177503487,1.52139,2414.2,2413.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728177503692,1.19,2414.2,2413.8,0.84948538]
["bitfinex-derivatives","ETHF0:USTF0",1728177503892,1.19,2414.2,2413.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1728177504289,1.19,2414.2,2413.9,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728177504700,1.19,2414.2,2413.8,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728177506605,1.52139,2414.2,2413.8,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728177507195,1.19,2414.2,2413.8,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728177508500,1.19,2414.2,2413.9,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728177510903,1.19,2414.2,2413.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728177511203,6.4847,2414.3,2413.9,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728177512306,3.2769,2414.3,2413.9,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728177513607,3.60827,2414.3,2413.9,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728177515504,3.60827,2414.3,2413.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177515711,3.60827,2414.3,2414.0,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728177529511,3.60827,2414.3,2414.1,0.51896196]
["bitfinex-derivatives","ETHF0:USTF0",1728177529712,3.60827,2414.3,2414.0,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728177530413,3.60827,2414.3,2414.1,0.51896238]
["bitfinex-derivatives","ETHF0:USTF0",1728177530608,3.60827,2414.3,2414.0,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728177530809,3.60827,2414.3,2414.1,0.51905716]
["bitfinex-derivatives","ETHF0:USTF0",1728177531007,2.72327,2414.3,2414.0,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728177531217,1.2019,2414.3,2414.1,0.85045003]
["bitfinex-derivatives","ETHF0:USTF0",1728177531417,0.3991,2414.3,2414.2,1.26914003]
["bitfinex-derivatives","ETHF0:USTF0",1728177531823,0.01,2414.4,2414.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1728177532017,0.01,2414.4,2414.3,1.25123003]
["bitfinex-derivatives","ETHF0:USTF0",1728177533713,0.01,2414.4,2414.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1728177533913,0.01,2414.4,2414.3,1.25119979]
["bitfinex-derivatives","ETHF0:USTF0",1728177534213,0.01,2414.4,2414.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1728177534413,0.01,2414.4,2414.3,1.25116509]
["bitfinex-derivatives","ETHF0:USTF0",1728177534612,0.01,2414.4,2414.3,0.91979509]
["bitfinex-derivatives","ETHF0:USTF0",1728177534820,0.01,2414.4,2414.3,0.51899509]
["bitfinex-derivatives","ETHF0:USTF0",1728177537420,0.01,2414.4,2414.3,0.51906617]
["bitfinex-derivatives","ETHF0:USTF0",1728177542629,1.53136,2414.4,2414.3,0.51906617]
["bitfinex-derivatives","ETHF0:USTF0",1728177543020,2.52342808,2414.4,2414.3,0.51906617]
["bitfinex-derivatives","ETHF0:USTF0",1728177543726,0.33138,2414.3,2414.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728177543930,0.33138,2414.3,2414.2,0.51956381]
["bitfinex-derivatives","ETHF0:USTF0",1728177544139,0.33138,2414.3,2414.2,0.51956512]
["bitfinex-derivatives","ETHF0:USTF0",1728177551131,0.33138,2414.3,2414.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728177551330,0.33138,2414.3,2414.2,0.51956957]
["bitfinex-derivatives","ETHF0:USTF0",1728177554937,0.33138,2414.3,2414.2,0.51951117]
["bitfinex-derivatives","ETHF0:USTF0",1728177556038,3.54916,2414.4,2414.2,0.51951117]
["bitfinex-derivatives","ETHF0:USTF0",1728177556237,3.54916,2414.4,2414.3,0.51951117]
["bitfinex-derivatives","ETHF0:USTF0",1728177556433,8.6828986,2414.4,2414.3,0.51951117]
["bitfinex-derivatives","ETHF0:USTF0",1728177558437,8.6828986,2414.4,2414.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728177558438,9.0834986,2414.4,2414.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728177558639,0.74196,2414.4,2414.2,0.5196358]
["bitfinex-derivatives","ETHF0:USTF0",1728177558843,1.73412282,2414.4,2414.2,0.5196358]
["bitfinex-derivatives","ETHF0:USTF0",1728177559140,0.74196,2414.4,2414.3,0.51962782]
["bitfinex-derivatives","ETHF0:USTF0",1728177559342,5.8757248,2414.4,2414.3,0.51962782]
["bitfinex-derivatives","ETHF0:USTF0",1728177561039,1.7341248,2414.4,2414.3,0.51962782]
["bitfinex-derivatives","ETHF0:USTF0",1728177561236,5.8757248,2414.4,2414.3,0.51962782]
["bitfinex-derivatives","ETHF0:USTF0",1728177561431,1.7341248,2414.4,2414.3,0.51962782]
["bitfinex-derivatives","ETHF0:USTF0",1728177561641,0.4106,2414.4,2414.3,0.51962782]
["bitfinex-derivatives","ETHF0:USTF0",1728177562141,0.4106,2414.4,2414.2,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1728177562142,0.4106,2414.4,2414.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728177562550,0.4106,2414.4,2414.3,0.51959937]
["bitfinex-derivatives","ETHF0:USTF0",1728177562848,0.74196,2414.4,2414.3,0.51959937]
["bitfinex-derivatives","ETHF0:USTF0",1728177565142,1.73415125,2414.4,2414.3,0.51959937]
["bitfinex-derivatives","ETHF0:USTF0",1728177565343,0.74196,2414.4,2414.3,0.51959937]
["bitfinex-derivatives","ETHF0:USTF0",1728177565538,0.74196,2414.4,2414.3,0.51962639]
["bitfinex-derivatives","ETHF0:USTF0",1728177565844,0.74196,2414.4,2414.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728177566043,0.74196,2414.4,2414.3,0.51962566]
["bitfinex-derivatives","ETHF0:USTF0",1728177566743,1.73416418,2414.4,2414.3,0.51962566]
["bitfinex-derivatives","ETHF0:USTF0",1728177566938,0.74196,2414.4,2414.3,0.51962566]
["bitfinex-derivatives","ETHF0:USTF0",1728177567548,1.73419059,2414.4,2414.3,0.51962566]
["bitfinex-derivatives","ETHF0:USTF0",1728177567846,0.4106,2414.4,2414.3,0.51962566]
["bitfinex-derivatives","ETHF0:USTF0",1728177568050,0.74196,2414.4,2414.3,0.51962566]
["bitfinex-derivatives","ETHF0:USTF0",1728177569048,1.40284584,2414.4,2414.3,0.51962566]
["bitfinex-derivatives","ETHF0:USTF0",1728177569356,0.01,2414.4,2414.3,0.92532278]
["bitfinex-derivatives","ETHF0:USTF0",1728177569534,0.01,2414.4,2414.3,6.25692278]
["bitfinex-derivatives","ETHF0:USTF0",1728177569743,0.01,2414.4,2414.3,14.1809186]
["bitfinex-derivatives","ETHF0:USTF0",1728177571943,0.01,2414.4,2414.3,14.18017644]
["bitfinex-derivatives","ETHF0:USTF0",1728177572246,0.01,2414.4,2414.3,13.63580132]
["bitfinex-derivatives","ETHF0:USTF0",1728177572947,0.01,2414.4,2414.3,13.63533797]
["bitfinex-derivatives","ETHF0:USTF0",1728177573144,0.01,2414.4,2414.3,12.12888903]
["bitfinex-derivatives","ETHF0:USTF0",1728177573338,0.01,2414.4,2414.3,13.63494898]
["bitfinex-derivatives","ETHF0:USTF0",1728177573641,0.01,2414.4,2414.3,12.12888903]
["bitfinex-derivatives","ETHF0:USTF0",1728177573846,0.01,2414.4,2414.3,13.63497523]
["bitfinex-derivatives","ETHF0:USTF0",1728177574037,0.01,2414.4,2414.3,13.63496103]
["bitfinex-derivatives","ETHF0:USTF0",1728177574346,0.01,2414.4,2414.3,12.12888903]
["bitfinex-derivatives","ETHF0:USTF0",1728177576243,0.01,2414.4,2414.3,11.6097296]
["bitfinex-derivatives","ETHF0:USTF0",1728177576447,0.01,2414.4,2414.3,12.12877471]
["bitfinex-derivatives","ETHF0:USTF0",1728177577344,0.01,2414.4,2414.3,7.98717471]
["bitfinex-derivatives","ETHF0:USTF0",1728177579845,0.01,2414.4,2414.3,7.4681296]
["bitfinex-derivatives","ETHF0:USTF0",1728177580050,0.01,2414.4,2414.3,7.98702648]
["bitfinex-derivatives","ETHF0:USTF0",1728177580545,0.01,2414.4,2414.3,0.51889688]
["bitfinex-derivatives","ETHF0:USTF0",1728177580744,0.436,2414.4,2414.3,0.51889688]
["bitfinex-derivatives","ETHF0:USTF0",1728177580943,0.8627,2414.4,2414.3,0.51889688]
["bitfinex-derivatives","ETHF0:USTF0",1728177583546,0.8627,2414.4,2414.1,1.8111206]
["bitfinex-derivatives","ETHF0:USTF0",1728177583746,0.8627,2414.4,2414.3,0.51896659]
["bitfinex-derivatives","ETHF0:USTF0",1728177590948,0.8627,2414.4,2414.1,1.8111206]
["bitfinex-derivatives","ETHF0:USTF0",1728177591155,0.8627,2414.4,2414.3,0.51897527]
["bitfinex-derivatives","ETHF0:USTF0",1728177591354,0.8627,2414.4,2414.3,1.03796137]
["bitfinex-derivatives","ETHF0:USTF0",1728177591548,0.8627,2414.4,2414.3,0.5189861]
["bitfinex-derivatives","ETHF0:USTF0",1728177594360,0.8627,2414.4,2414.1,1.8111206]
["bitfinex-derivatives","ETHF0:USTF0",1728177594552,0.4196,2414.3,2414.1,1.8111206]
["bitfinex-derivatives","ETHF0:USTF0",1728177594759,0.4196,2414.3,2414.2,0.51889753]
["bitfinex-derivatives","ETHF0:USTF0",1728177597867,0.4196,2414.3,2414.2,0.51894009]
["bitfinex-derivatives","ETHF0:USTF0",1728177598269,0.4196,2414.3,2414.2,0.51895326]
["bitfinex-derivatives","ETHF0:USTF0",1728177598570,0.4196,2414.3,2414.2,0.51896123]
["bitfinex-derivatives","ETHF0:USTF0",1728177599566,0.4196,2414.3,2414.2,0.85034123]
["bitfinex-derivatives","ETHF0:USTF0",1728177599764,0.4196,2414.3,2414.2,0.51896123]
["bitfinex-derivatives","ETHF0:USTF0",1728177600861,0.4196,2414.3,2414.2,0.51899227]
["bitfinex-derivatives","ETHF0:USTF0",1728177603660,0.4196,2414.3,2414.2,0.51905676]
["bitfinex-derivatives","ETHF0:USTF0",1728177603871,0.4367,2414.4,2414.2,2.04043676]
["bitfinex-derivatives","ETHF0:USTF0",1728177604173,0.01,2414.4,2414.3,8.10274736]
["bitfinex-derivatives","ETHF0:USTF0",1728177604560,0.01,2414.4,2414.3,14.23145305]
["bitfinex-derivatives","ETHF0:USTF0",1728177604962,0.01,2414.4,2414.3,14.23145751]
["bitfinex-derivatives","ETHF0:USTF0",1728177606882,0.01,2414.4,2414.3,14.23134137]
["bitfinex-derivatives","ETHF0:USTF0",1728177607175,0.01,2414.4,2414.3,13.71240075]
["bitfinex-derivatives","ETHF0:USTF0",1728177607673,0.01,2414.4,2414.3,14.23137339]
["bitfinex-derivatives","ETHF0:USTF0",1728177608174,3.4158,2415.1,2414.3,20.44437851]
["bitfinex-derivatives","ETHF0:USTF0",1728177608466,3.82587341,2415.4,2415.1,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728177608671,0.4022,2415.3,2415.2,1.70857662]
["bitfinex-derivatives","ETHF0:USTF0",1728177608873,0.4022,2415.3,2415.2,2.90777662]
["bitfinex-derivatives","ETHF0:USTF0",1728177609971,0.4022,2415.3,2415.2,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728177610375,0.73343,2415.3,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177610571,0.73343,2415.3,2415.1,0.51824115]
["bitfinex-derivatives","ETHF0:USTF0",1728177610869,0.73343,2415.3,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177611061,1.5922,2415.3,2415.1,0.51806349]
["bitfinex-derivatives","ETHF0:USTF0",1728177611265,4.3978,2415.2,2414.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728177611464,0.33129,2414.9,2414.8,0.51804521]
["bitfinex-derivatives","ETHF0:USTF0",1728177611774,0.33128,2415.0,2414.8,0.51804521]
["bitfinex-derivatives","ETHF0:USTF0",1728177612073,0.4252,2414.9,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177612267,0.4252,2414.9,2414.8,0.51801961]
["bitfinex-derivatives","ETHF0:USTF0",1728177613273,0.4252,2414.9,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177613466,0.4252,2414.9,2414.8,0.51800932]
["bitfinex-derivatives","ETHF0:USTF0",1728177614167,0.4252,2414.9,2414.8,0.517971]
["bitfinex-derivatives","ETHF0:USTF0",1728177614569,0.3958,2415.1,2414.8,1.707971]
["bitfinex-derivatives","ETHF0:USTF0",1728177614762,3.61787341,2415.4,2415.0,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1728177614763,0.4115,2415.3,2415.0,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1728177615172,0.4115,2415.3,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177615973,0.4115,2415.5,2415.1,0.51768093]
["bitfinex-derivatives","ETHF0:USTF0",1728177616276,0.4115,2415.5,2415.0,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1728177616773,0.4115,2415.5,2415.1,0.51750212]
["bitfinex-derivatives","ETHF0:USTF0",1728177616970,0.74271,2415.5,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177618076,0.74271,2415.5,2415.0,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1728177618777,0.4115,2415.5,2415.0,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1728177618979,0.74271,2415.5,2415.0,1.52127]
["bitfinex-derivatives","ETHF0:USTF0",1728177620174,0.74271,2415.5,2415.1,4.58772924]
["bitfinex-derivatives","ETHF0:USTF0",1728177620175,0.4115,2415.5,2415.1,4.58772924]
["bitfinex-derivatives","ETHF0:USTF0",1728177620376,0.4115,2415.5,2415.1,4.91898924]
["bitfinex-derivatives","ETHF0:USTF0",1728177620879,0.74271,2415.5,2415.1,4.58772924]
["bitfinex-derivatives","ETHF0:USTF0",1728177621885,0.74271,2415.5,2415.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728177622585,0.4115,2415.5,2415.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728177622778,0.74271,2415.5,2415.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728177627075,3.2078,2415.7,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177627282,1.2337,2415.9,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177627483,1.2337,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177627781,1.2337,2415.9,2415.7,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1728177628085,1.2337,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177628387,1.2337,2415.9,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177631588,1.2337,2415.9,2415.6,1.52118]
["bitfinex-derivatives","ETHF0:USTF0",1728177632682,1.2337,2415.9,2415.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728177632879,1.2337,2415.9,2415.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728177633493,1.2337,2415.9,2415.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728177634382,1.2337,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177635284,3.2078,2416.1,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177635484,3.5989,2416.1,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177638692,0.3911,2416.1,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177645891,0.3911,2416.1,2415.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728177645892,0.72223,2416.1,2415.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728177646190,0.33114,2416.0,2415.9,4.65422211]
["bitfinex-derivatives","ETHF0:USTF0",1728177646388,0.72223,2416.1,2415.9,4.65422211]
["bitfinex-derivatives","ETHF0:USTF0",1728177646589,0.33114,2416.0,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177646989,0.33114,2416.0,2415.9,4.31090257]
["bitfinex-derivatives","ETHF0:USTF0",1728177647784,0.72223,2416.1,2415.9,4.31090257]
["bitfinex-derivatives","ETHF0:USTF0",1728177649494,0.3911,2416.1,2415.9,4.31090257]
["bitfinex-derivatives","ETHF0:USTF0",1728177649684,0.3911,2416.1,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177649889,0.3911,2416.1,2415.9,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1728177650084,0.3911,2416.1,2416.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728177652192,0.3911,2416.1,2416.0,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1728177652390,0.3911,2416.1,2416.0,2.30674]
["bitfinex-derivatives","ETHF0:USTF0",1728177652593,0.3911,2416.1,2416.0,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728177655096,6.26764,2416.7,2416.0,10.5773273]
["bitfinex-derivatives","ETHF0:USTF0",1728177655097,0.5149,2416.6,2416.0,10.5773273]
["bitfinex-derivatives","ETHF0:USTF0",1728177655295,0.4189,2416.6,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177655490,0.4016,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177660000,0.4016,2416.5,2416.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728177668903,0.4016,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177669100,0.3861,2416.4,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177674808,0.4016,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177675100,0.73267,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177676197,0.33108,2416.4,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177678703,0.4016,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177679008,0.4016,2416.5,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177679221,1.14476,2416.6,2416.4,1.70660249]
["bitfinex-derivatives","ETHF0:USTF0",1728177679222,0.4189,2416.6,2416.4,1.70660249]
["bitfinex-derivatives","ETHF0:USTF0",1728177679511,0.4189,2416.6,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177679707,0.4189,2416.6,2416.4,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1728177680101,0.4189,2416.6,2416.4,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728177682708,0.4189,2416.6,2416.4,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1728177686517,0.4189,2416.6,2416.4,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728177686706,4.0006,2416.9,2416.7,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728177686908,0.3903,2416.9,2416.8,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1728177687110,0.3903,2416.9,2416.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728177690813,0.72131,2416.9,2416.8,2.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728177691107,0.72131,2416.9,2416.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728177693223,0.3903,2416.9,2416.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728177693719,0.3903,2416.9,2416.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728177693920,0.72131,2416.9,2416.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728177695315,0.3903,2416.9,2416.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728177695619,0.71893,2416.8,2416.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177696615,0.3879,2416.8,2416.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177698919,0.3879,2416.8,2416.7,1.70688866]
["bitfinex-derivatives","ETHF0:USTF0",1728177699222,0.3879,2416.8,2416.7,1.70696412]
["bitfinex-derivatives","ETHF0:USTF0",1728177699721,0.3879,2416.8,2416.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728177699915,0.72132,2416.9,2416.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728177699916,0.3903,2416.9,2416.7,2.10764352]
["bitfinex-derivatives","ETHF0:USTF0",1728177700121,0.3903,2416.9,2416.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728177700310,0.72131,2416.9,2416.7,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728177701323,3.593,2417.0,2416.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177701525,0.3852,2417.0,2416.9,0.516894]
["bitfinex-derivatives","ETHF0:USTF0",1728177701718,0.3852,2417.0,2416.9,0.939494]
["bitfinex-derivatives","ETHF0:USTF0",1728177702116,0.3852,2417.0,2416.9,0.93946022]
["bitfinex-derivatives","ETHF0:USTF0",1728177705326,0.3852,2417.0,2416.9,0.93907726]
["bitfinex-derivatives","ETHF0:USTF0",1728177705523,0.4238,2417.2,2416.9,1.27008726]
["bitfinex-derivatives","ETHF0:USTF0",1728177705723,1.18008,2417.2,2417.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728177706322,0.8491,2417.2,2417.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728177706630,1.18008,2417.2,2417.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728177706823,0.8491,2417.2,2417.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728177707029,1.18007,2417.2,2417.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728177707828,0.8491,2417.2,2417.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728177708230,1.18007,2417.2,2417.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728177708929,0.8491,2417.2,2417.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728177709140,4.0351,2417.6,2417.1,0.84708171]
["bitfinex-derivatives","ETHF0:USTF0",1728177709141,3.2078,2417.6,2417.1,0.84708171]
["bitfinex-derivatives","ETHF0:USTF0",1728177709327,0.4136,2417.5,2417.2,0.84708171]
["bitfinex-derivatives","ETHF0:USTF0",1728177709526,0.4136,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177710031,0.74453,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177710230,0.4136,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177710626,0.74453,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177713335,3.95233,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177717230,0.74453,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177717740,3.6214,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177719137,3.95233,2417.5,2417.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728177719855,3.2078,2417.5,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177720045,3.2078,2417.5,2417.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728177720242,3.2078,2417.5,2417.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728177720445,0.8148,2417.4,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177720756,1.2153,2417.4,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177722254,1.54625,2417.4,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177722660,1.2153,2417.4,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177723960,1.54625,2417.4,2417.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728177724256,1.2153,2417.4,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177724456,1.54625,2417.4,2417.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177726951,1.54625,2417.4,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177726952,1.2153,2417.4,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177728847,3.2078,2417.5,2417.3,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1728177729252,3.2078,2417.5,2417.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728177729450,1.56761,2417.7,2417.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1728177729451,0.818,2417.7,2417.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1728177729656,0.818,2417.7,2417.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177731958,0.818,2417.7,2417.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728177731959,0.33093,2417.6,2417.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728177732260,0.33093,2417.6,2417.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177732660,3.2078,2418.1,2417.5,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728177732958,0.4019,2417.8,2417.6,1.14281]
["bitfinex-derivatives","ETHF0:USTF0",1728177733261,0.4019,2417.8,2417.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177733562,0.4019,2417.8,2417.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728177734559,0.4019,2417.8,2417.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728177734770,0.4019,2417.8,2417.7,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728177736263,4.5379,2417.8,2417.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728177736474,0.33092,2417.6,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177736773,0.33095,2417.4,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177737463,0.73674,2417.5,2417.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177739869,3.95161,2417.7,2417.4,4.85322782]
["bitfinex-derivatives","ETHF0:USTF0",1728177740073,3.2078,2417.7,2417.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177740364,5.2906,2418.0,2417.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177740569,0.4149,2417.7,2417.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177741763,0.4149,2417.7,2417.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728177742463,0.7458,2417.7,2417.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728177743062,0.4149,2417.7,2417.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728177743670,0.7458,2417.7,2417.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728177744069,4.8757,2418.0,2417.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728177744273,0.3954,2417.9,2417.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728177744570,0.33089,2417.8,2417.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728177746671,0.3954,2417.9,2417.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1728177746870,1.22261,2417.9,2417.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177747076,0.33092,2417.7,2417.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177749066,3.2078,2417.8,2417.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177749262,0.33092,2417.6,2417.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177749484,3.5387,2417.8,2417.6,4.59550696]
["bitfinex-derivatives","ETHF0:USTF0",1728177749673,3.5387,2417.8,2417.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728177751571,3.5387,2417.8,2417.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728177754977,0.3309,2417.8,2417.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728177755479,0.3309,2417.8,2417.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177756385,0.3954,2417.9,2417.6,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1728177757084,0.3954,2417.9,2417.7,0.5162526]
["bitfinex-derivatives","ETHF0:USTF0",1728177757275,0.3954,2417.9,2417.6,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1728177757582,0.3954,2417.9,2417.7,0.51625101]
["bitfinex-derivatives","ETHF0:USTF0",1728177757781,0.72628,2417.9,2417.6,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1728177758279,0.72628,2417.9,2417.7,0.51624804]
["bitfinex-derivatives","ETHF0:USTF0",1728177758481,0.3954,2417.9,2417.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728177758681,0.33089,2417.8,2417.6,0.5162415]
["bitfinex-derivatives","ETHF0:USTF0",1728177758888,0.33089,2417.8,2417.6,5.65571215]
["bitfinex-derivatives","ETHF0:USTF0",1728177759081,0.3954,2417.9,2417.6,5.65571215]
["bitfinex-derivatives","ETHF0:USTF0",1728177759388,3.6032,2417.9,2417.6,4.46571215]
["bitfinex-derivatives","ETHF0:USTF0",1728177759682,0.3309,2417.7,2417.6,4.46571215]
["bitfinex-derivatives","ETHF0:USTF0",1728177759887,0.3309,2417.7,2417.6,4.98212803]
["bitfinex-derivatives","ETHF0:USTF0",1728177761577,0.3309,2417.7,2417.6,6.17212803]
["bitfinex-derivatives","ETHF0:USTF0",1728177761984,0.3309,2417.7,2417.6,6.17221985]
["bitfinex-derivatives","ETHF0:USTF0",1728177762192,0.3309,2417.8,2417.6,6.17221985]
["bitfinex-derivatives","ETHF0:USTF0",1728177762387,0.3309,2417.8,2417.6,5.65571215]
["bitfinex-derivatives","ETHF0:USTF0",1728177762583,0.3309,2417.7,2417.6,5.65571215]
["bitfinex-derivatives","ETHF0:USTF0",1728177762890,3.6032,2417.9,2417.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728177763080,3.6032,2417.9,2417.8,2.53912115]
["bitfinex-derivatives","ETHF0:USTF0",1728177763884,0.3954,2417.9,2417.8,2.53912115]
["bitfinex-derivatives","ETHF0:USTF0",1728177764386,0.72628,2417.9,2417.8,2.53912115]
["bitfinex-derivatives","ETHF0:USTF0",1728177765281,0.72628,2417.9,2417.8,2.53906028]
["bitfinex-derivatives","ETHF0:USTF0",1728177765582,0.72628,2417.9,2417.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728177765891,0.72628,2417.9,2417.8,2.53906028]
["bitfinex-derivatives","ETHF0:USTF0",1728177767388,0.72628,2417.9,2417.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728177767581,0.72628,2417.9,2417.8,2.53905438]
["bitfinex-derivatives","ETHF0:USTF0",1728177768289,0.72628,2417.9,2417.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728177768995,0.72628,2417.9,2417.8,2.53906371]
["bitfinex-derivatives","ETHF0:USTF0",1728177769187,0.72628,2417.9,2417.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728177770503,0.72628,2417.9,2417.8,2.53911298]
["bitfinex-derivatives","ETHF0:USTF0",1728177770984,0.72628,2417.9,2417.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728177771182,0.72628,2417.9,2417.8,2.53914018]
["bitfinex-derivatives","ETHF0:USTF0",1728177771891,0.72628,2417.9,2417.8,2.53918484]
["bitfinex-derivatives","ETHF0:USTF0",1728177774399,0.33088,2417.9,2417.8,2.53918484]
["bitfinex-derivatives","ETHF0:USTF0",1728177775102,0.33088,2417.9,2417.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728177775296,0.33088,2417.9,2417.8,2.53929174]
["bitfinex-derivatives","ETHF0:USTF0",1728177778310,0.33088,2417.9,2417.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728177778603,0.33088,2417.9,2417.8,2.53936451]
["bitfinex-derivatives","ETHF0:USTF0",1728177780202,0.7809,2418.0,2417.8,2.53936451]
["bitfinex-derivatives","ETHF0:USTF0",1728177780403,0.33087,2418.0,2417.9,0.51676451]
["bitfinex-derivatives","ETHF0:USTF0",1728177782004,1.40573814,2418.1,2417.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728177782005,0.33088,2417.9,2417.8,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728177782203,0.33088,2417.9,2417.8,2.5393047]
["bitfinex-derivatives","ETHF0:USTF0",1728177782614,1.40573814,2418.1,2417.8,2.5393047]
["bitfinex-derivatives","ETHF0:USTF0",1728177782912,0.33087,2418.0,2417.9,0.5167047]
["bitfinex-derivatives","ETHF0:USTF0",1728177784215,0.33087,2418.0,2417.9,0.51671506]
["bitfinex-derivatives","ETHF0:USTF0",1728177784508,0.33087,2418.0,2417.9,1.0334655]
["bitfinex-derivatives","ETHF0:USTF0",1728177784718,1.40573814,2418.1,2417.9,0.51675044]
["bitfinex-derivatives","ETHF0:USTF0",1728177784908,0.4134,2418.2,2418.0,1.70668462]
["bitfinex-derivatives","ETHF0:USTF0",1728177785102,0.4134,2418.2,2418.1,0.91848462]
["bitfinex-derivatives","ETHF0:USTF0",1728177785310,0.4134,2418.2,2418.1,1.32988462]
["bitfinex-derivatives","ETHF0:USTF0",1728177785817,0.74424,2418.2,2418.1,1.32988462]
["bitfinex-derivatives","ETHF0:USTF0",1728177786017,0.33084,2418.2,2418.1,1.32988462]
["bitfinex-derivatives","ETHF0:USTF0",1728177787215,0.99002565,2418.4,2418.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728177787416,0.33077,2418.7,2418.3,1.70668462]
["bitfinex-derivatives","ETHF0:USTF0",1728177787611,0.422,2418.8,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177788015,0.75276,2418.8,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177789517,0.422,2418.8,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177790215,0.33077,2418.7,2418.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728177790416,0.422,2418.8,2418.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728177790417,3.5978,2418.6,2418.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728177790616,0.7532,2418.5,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177790924,0.33081,2418.4,2418.2,5.6261735]
["bitfinex-derivatives","ETHF0:USTF0",1728177791117,0.33081,2418.4,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177792015,1.81325093,2418.5,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177792216,0.33081,2418.4,2418.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177792924,0.4029,2418.5,2418.3,5.70226595]
["bitfinex-derivatives","ETHF0:USTF0",1728177793113,0.4029,2418.5,2418.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728177793309,0.4224,2418.8,2418.4,1.14051]
["bitfinex-derivatives","ETHF0:USTF0",1728177793514,0.8248,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177794321,1.15555,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177794519,1.15555,2418.8,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177798020,0.33077,2418.7,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177799320,1.15556,2418.8,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177799720,0.33077,2418.7,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177802032,4.0326,2418.8,2418.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177802234,4.0326,2418.8,2418.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728177804330,3.6102,2418.8,2418.7,1.94617]
["bitfinex-derivatives","ETHF0:USTF0",1728177804633,3.6102,2418.8,2418.7,2.35287]
["bitfinex-derivatives","ETHF0:USTF0",1728177805818,3.6102,2418.8,2418.7,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728177806332,3.94096,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177806625,4.35366,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177808538,3.2078,2418.8,2418.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177808834,3.53855,2418.8,2418.7,5.88268851]
["bitfinex-derivatives","ETHF0:USTF0",1728177809833,3.53855,2418.8,2418.7,6.71218851]
["bitfinex-derivatives","ETHF0:USTF0",1728177811225,3.2078,2418.8,2418.7,6.71218851]
["bitfinex-derivatives","ETHF0:USTF0",1728177811429,0.33075,2418.8,2418.7,6.71218851]
["bitfinex-derivatives","ETHF0:USTF0",1728177812732,3.53855,2418.8,2418.7,6.71218851]
["bitfinex-derivatives","ETHF0:USTF0",1728177814030,0.33075,2418.8,2418.7,6.71218851]
["bitfinex-derivatives","ETHF0:USTF0",1728177814533,0.33075,2418.9,2418.7,6.71218851]
["bitfinex-derivatives","ETHF0:USTF0",1728177814729,0.33075,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177814929,1.14073,2419.0,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177815129,0.81,2419.0,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177815330,0.73703,2419.0,2418.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728177817636,0.33074,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177818143,0.71794,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177830242,0.3872,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177830947,0.71794,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177833342,0.71794,2418.9,2418.8,1.70543912]
["bitfinex-derivatives","ETHF0:USTF0",1728177833641,0.71794,2418.9,2418.8,1.70543856]
["bitfinex-derivatives","ETHF0:USTF0",1728177834450,0.71794,2418.9,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177834640,0.4063,2419.0,2418.8,2.03616907]
["bitfinex-derivatives","ETHF0:USTF0",1728177834847,0.4063,2419.0,2418.8,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1728177835047,0.73703,2419.0,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177835553,0.4063,2419.0,2418.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177835746,0.4063,2419.0,2418.8,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1728177838243,0.4063,2419.0,2418.9,5.51319371]
["bitfinex-derivatives","ETHF0:USTF0",1728177838845,0.4063,2419.0,2418.9,5.18245371]
["bitfinex-derivatives","ETHF0:USTF0",1728177839250,0.4063,2419.0,2418.9,5.51319371]
["bitfinex-derivatives","ETHF0:USTF0",1728177839953,1.13651,2419.2,2418.9,9.64758371]
["bitfinex-derivatives","ETHF0:USTF0",1728177840151,1.54711,2419.2,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177840745,1.2164,2419.2,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177841147,1.2164,2419.2,2419.1,1.70562501]
["bitfinex-derivatives","ETHF0:USTF0",1728177841352,1.2164,2419.2,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177841947,3.53849,2419.3,2419.1,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1728177842146,3.53849,2419.3,2419.1,4.50195716]
["bitfinex-derivatives","ETHF0:USTF0",1728177842147,3.2078,2419.3,2419.1,4.50195716]
["bitfinex-derivatives","ETHF0:USTF0",1728177842343,0.7568,2419.2,2419.1,5.69195716]
["bitfinex-derivatives","ETHF0:USTF0",1728177842646,0.8446,2419.2,2419.1,6.20740252]
["bitfinex-derivatives","ETHF0:USTF0",1728177843352,0.8446,2419.2,2419.1,5.69195716]
["bitfinex-derivatives","ETHF0:USTF0",1728177843550,0.8446,2419.2,2419.1,6.207368]
["bitfinex-derivatives","ETHF0:USTF0",1728177844058,0.8446,2419.2,2419.1,6.72274241]
["bitfinex-derivatives","ETHF0:USTF0",1728177844243,0.8446,2419.2,2419.1,6.20734972]
["bitfinex-derivatives","ETHF0:USTF0",1728177845351,0.8446,2419.2,2419.1,6.53805972]
["bitfinex-derivatives","ETHF0:USTF0",1728177845651,0.8446,2419.2,2419.1,6.20734972]
["bitfinex-derivatives","ETHF0:USTF0",1728177847751,0.8446,2419.2,2419.1,6.53805972]
["bitfinex-derivatives","ETHF0:USTF0",1728177848051,0.8446,2419.2,2419.1,6.20734972]
["bitfinex-derivatives","ETHF0:USTF0",1728177848247,0.8446,2419.2,2419.1,6.02266716]
["bitfinex-derivatives","ETHF0:USTF0",1728177848448,1.1753,2419.2,2419.1,5.69195716]
["bitfinex-derivatives","ETHF0:USTF0",1728177848953,0.8446,2419.2,2419.1,5.69195716]
["bitfinex-derivatives","ETHF0:USTF0",1728177849354,0.8446,2419.2,2419.1,6.20714051]
["bitfinex-derivatives","ETHF0:USTF0",1728177851069,0.8446,2419.2,2419.1,6.20709754]
["bitfinex-derivatives","ETHF0:USTF0",1728177851657,3.2078,2419.5,2419.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728177851859,0.33062,2419.8,2419.5,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728177852161,3.6347,2419.9,2419.4,4.38530367]
["bitfinex-derivatives","ETHF0:USTF0",1728177852162,0.4269,2419.6,2419.4,4.38530367]
["bitfinex-derivatives","ETHF0:USTF0",1728177852465,0.4269,2419.6,2419.5,1.70463313]
["bitfinex-derivatives","ETHF0:USTF0",1728177852649,0.4269,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177852846,0.4269,2419.6,2419.5,6.08997425]
["bitfinex-derivatives","ETHF0:USTF0",1728177853052,0.4269,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177854761,0.75754,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177855150,0.4269,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177855560,3.96534,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177856057,8.09814,2419.6,2419.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177856646,7.7675,2419.6,2419.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728177856851,0.33068,2419.4,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177859456,0.3307,2419.2,2419.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728177859658,0.984,2419.8,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177859866,0.33068,2419.4,2419.1,4.65603328]
["bitfinex-derivatives","ETHF0:USTF0",1728177860059,0.4073,2419.3,2419.1,4.65603328]
["bitfinex-derivatives","ETHF0:USTF0",1728177860459,0.73799,2419.3,2419.1,4.65603328]
["bitfinex-derivatives","ETHF0:USTF0",1728177860659,0.73799,2419.3,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177864274,3.2078,2419.5,2419.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177864565,0.33066,2419.5,2419.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177867563,0.33065,2419.6,2419.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177868169,3.2078,2419.7,2419.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177868170,3.53844,2419.7,2419.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177868477,3.2078,2419.7,2419.6,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1728177868774,3.5384,2420.0,2419.6,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1728177868969,3.2078,2420.0,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177869668,7.3406,2420.0,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177869973,3.5384,2420.0,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177870975,0.3306,2419.9,2419.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177872880,0.3306,2419.9,2419.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728177872881,0.33063,2419.7,2419.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728177873080,3.53843,2419.7,2419.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728177875372,0.33063,2419.7,2419.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728177875987,3.53843,2419.7,2419.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728177876583,0.33063,2419.7,2419.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1728177876776,7.3406,2419.7,2419.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728177876982,7.3406,2419.7,2419.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728177876983,0.33066,2419.5,2419.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728177877174,0.7891,2419.6,2419.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728177877368,0.33066,2419.5,2419.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728177878375,0.33066,2419.5,2419.2,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728177878579,0.4247,2419.4,2419.2,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728177879382,0.7891,2419.6,2419.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728177879676,0.33066,2419.5,2419.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177880782,1.1752,2419.6,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728177880992,3.53848,2419.4,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177881286,0.33068,2419.4,2419.2,4.47806117]
["bitfinex-derivatives","ETHF0:USTF0",1728177881485,0.3861,2419.3,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177881884,0.3861,2419.3,2419.2,4.47806117]
["bitfinex-derivatives","ETHF0:USTF0",1728177882077,0.71679,2419.3,2419.2,4.47806117]
["bitfinex-derivatives","ETHF0:USTF0",1728177882581,0.71679,2419.3,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177883381,0.3861,2419.3,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177884183,0.33068,2419.4,2419.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177884382,0.33068,2419.4,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177889485,0.33068,2419.4,2419.3,1.70887753]
["bitfinex-derivatives","ETHF0:USTF0",1728177889786,0.33068,2419.4,2419.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177891483,0.33068,2419.4,2419.3,1.70891994]
["bitfinex-derivatives","ETHF0:USTF0",1728177892491,0.3996,2419.5,2419.3,1.70891994]
["bitfinex-derivatives","ETHF0:USTF0",1728177892691,0.3996,2419.5,2419.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728177892692,0.73026,2419.5,2419.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728177892885,0.73026,2419.5,2419.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728177892886,0.3996,2419.5,2419.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728177893589,0.73026,2419.5,2419.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728177894388,0.33066,2419.5,2419.4,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1728177894586,0.33066,2419.5,2419.4,9.90595748]
["bitfinex-derivatives","ETHF0:USTF0",1728177894788,3.53846,2419.5,2419.4,9.90595771]
["bitfinex-derivatives","ETHF0:USTF0",1728177894986,3.53846,2419.5,2419.4,5.25425586]
["bitfinex-derivatives","ETHF0:USTF0",1728177895186,0.33067,2419.4,2419.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1728177895494,1.14337,2419.4,2419.3,2.11194948]
["bitfinex-derivatives","ETHF0:USTF0",1728177899502,0.8127,2419.4,2419.3,2.11194948]
["bitfinex-derivatives","ETHF0:USTF0",1728177900295,1.14337,2419.4,2419.3,0.51894948]
["bitfinex-derivatives","ETHF0:USTF0",1728177900497,1.55397,2419.4,2419.3,0.51894948]
["bitfinex-derivatives","ETHF0:USTF0",1728177901001,0.33069,2419.3,2419.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728177901297,0.33069,2419.3,2419.2,0.93244037]
["bitfinex-derivatives","ETHF0:USTF0",1728177901901,0.33069,2419.3,2419.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728177902591,1.55398,2419.4,2419.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728177903498,0.33069,2419.3,2419.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728177904296,1.55398,2419.4,2419.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728177905393,0.3307,2419.3,2419.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728177905603,0.33069,2419.3,2419.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728177905789,0.33069,2419.3,2419.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728177909112,0.33069,2419.3,2419.2,0.92089532]
["bitfinex-derivatives","ETHF0:USTF0",1728177910606,0.33069,2419.3,2419.2,0.92092894]
["bitfinex-derivatives","ETHF0:USTF0",1728177914100,0.33069,2419.3,2419.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728177914310,0.33069,2419.3,2419.2,0.92090714]
["bitfinex-derivatives","ETHF0:USTF0",1728177914707,0.33069,2419.3,2419.2,0.92089394]
["bitfinex-derivatives","ETHF0:USTF0",1728177916203,1.55398,2419.4,2419.2,0.92089394]
["bitfinex-derivatives","ETHF0:USTF0",1728177916401,0.33067,2419.5,2419.3,2.10419394]
["bitfinex-derivatives","ETHF0:USTF0",1728177916699,0.33067,2419.5,2419.4,0.51919394]
["bitfinex-derivatives","ETHF0:USTF0",1728177916910,0.33067,2419.5,2419.4,0.93349394]
["bitfinex-derivatives","ETHF0:USTF0",1728177917115,0.33067,2419.5,2419.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728177918707,1.32010546,2419.5,2419.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728177918904,1.32010546,2419.5,2419.4,5.17531249]
["bitfinex-derivatives","ETHF0:USTF0",1728177918905,0.33066,2419.5,2419.4,5.17531249]
["bitfinex-derivatives","ETHF0:USTF0",1728177919207,0.33066,2419.5,2419.4,5.6946681]
["bitfinex-derivatives","ETHF0:USTF0",1728177919709,0.4091,2419.6,2419.4,5.6946681]
["bitfinex-derivatives","ETHF0:USTF0",1728177919915,0.73975,2419.6,2419.4,5.17531249]
["bitfinex-derivatives","ETHF0:USTF0",1728177920708,0.73975,2419.6,2419.4,6.36531249]
["bitfinex-derivatives","ETHF0:USTF0",1728177921127,0.73975,2419.6,2419.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728177921413,0.73975,2419.6,2419.5,0.94531808]
["bitfinex-derivatives","ETHF0:USTF0",1728177921800,0.73975,2419.6,2419.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728177922020,0.73975,2419.6,2419.5,0.94531321]
["bitfinex-derivatives","ETHF0:USTF0",1728177923710,1.16655,2419.6,2419.5,0.94531321]
["bitfinex-derivatives","ETHF0:USTF0",1728177925005,1.16655,2419.6,2419.5,0.94527593]
["bitfinex-derivatives","ETHF0:USTF0",1728177925213,1.82552018,2419.6,2419.5,0.94527593]
["bitfinex-derivatives","ETHF0:USTF0",1728177925508,1.16654,2419.6,2419.5,0.94527593]
["bitfinex-derivatives","ETHF0:USTF0",1728177926512,0.8359,2419.6,2419.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728177926707,0.4091,2419.6,2419.5,0.94521118]
["bitfinex-derivatives","ETHF0:USTF0",1728177926912,3.53843,2419.7,2419.5,0.94521118]
["bitfinex-derivatives","ETHF0:USTF0",1728177927115,3.53843,2419.7,2419.6,0.51941118]
["bitfinex-derivatives","ETHF0:USTF0",1728177927406,4.52828463,2419.7,2419.6,0.51941118]
["bitfinex-derivatives","ETHF0:USTF0",1728177927722,3.53843,2419.7,2419.6,0.51941118]
["bitfinex-derivatives","ETHF0:USTF0",1728177928220,3.53843,2419.7,2419.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728177928714,3.53843,2419.7,2419.6,1.70934494]
["bitfinex-derivatives","ETHF0:USTF0",1728177928715,3.2078,2419.7,2419.6,1.70934494]
["bitfinex-derivatives","ETHF0:USTF0",1728177928918,3.2078,2419.7,2419.6,2.09594494]
["bitfinex-derivatives","ETHF0:USTF0",1728177931817,3.2078,2419.7,2419.6,2.09569551]
["bitfinex-derivatives","ETHF0:USTF0",1728177932323,3.2078,2419.7,2419.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728177932823,1.14022,2419.8,2419.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728177933214,0.8096,2419.8,2419.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728177934925,1.14022,2419.8,2419.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728177937818,0.8096,2419.8,2419.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728177939317,1.3198484,2419.9,2419.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728177939520,0.73361,2419.9,2419.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728177939721,0.73361,2419.9,2419.7,0.51879515]
["bitfinex-derivatives","ETHF0:USTF0",1728177939923,0.73361,2419.9,2419.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728177940723,0.73361,2419.9,2419.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728177941823,0.33062,2419.8,2419.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728177942022,0.33062,2419.8,2419.6,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728177942915,0.33062,2419.8,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177943418,0.405,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177943625,0.73563,2419.7,2419.6,1.70873214]
["bitfinex-derivatives","ETHF0:USTF0",1728177944117,0.405,2419.7,2419.6,1.70873214]
["bitfinex-derivatives","ETHF0:USTF0",1728177946622,0.405,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177946932,0.405,2419.7,2419.6,1.70870384]
["bitfinex-derivatives","ETHF0:USTF0",1728177947125,0.405,2419.7,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177947427,0.405,2419.7,2419.6,1.70869405]
["bitfinex-derivatives","ETHF0:USTF0",1728177948928,0.73361,2419.9,2419.6,1.70869405]
["bitfinex-derivatives","ETHF0:USTF0",1728177949128,1.14741,2419.9,2419.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177949537,1.14741,2419.9,2419.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728177950034,0.096,2420.5,2419.8,6.36629338]
["bitfinex-derivatives","ETHF0:USTF0",1728177950035,0.33058,2420.2,2419.8,6.36629338]
["bitfinex-derivatives","ETHF0:USTF0",1728177950229,0.3915,2420.1,2419.9,1.70858949]
["bitfinex-derivatives","ETHF0:USTF0",1728177950428,0.3915,2420.1,2420.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728177952735,7.3458,2420.3,2420.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728177952736,0.33053,2420.5,2420.0,10.78925432]
["bitfinex-derivatives","ETHF0:USTF0",1728177953034,0.3903,2420.5,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177953232,0.72083,2420.5,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177955127,0.3903,2420.5,2420.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177960943,0.72082,2420.5,2420.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728177961137,0.3903,2420.5,2420.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728177961731,0.3903,2420.5,2420.3,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1728177962335,0.3903,2420.5,2420.4,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1728177962535,0.3903,2420.5,2420.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728177963642,3.2078,2420.6,2420.4,4.93851967]
["bitfinex-derivatives","ETHF0:USTF0",1728177963846,3.2078,2420.6,2420.4,5.34771967]
["bitfinex-derivatives","ETHF0:USTF0",1728177964040,0.4137,2420.8,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728177964239,0.4137,2420.8,2420.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728177964637,0.4137,2420.8,2420.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1728177964840,0.4137,2420.8,2420.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728177965048,0.4137,2420.8,2420.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728177967248,0.74418,2420.8,2420.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728177968541,0.74418,2420.8,2420.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728177973745,0.74418,2420.8,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177977546,0.33048,2420.8,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177978059,0.74738,2420.8,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177978355,1.16058,2420.8,2420.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177983457,0.096,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728177983755,0.33042,2421.3,2421.1,6.54414992]
["bitfinex-derivatives","ETHF0:USTF0",1728177983955,0.33042,2421.3,2421.1,6.92994992]
["bitfinex-derivatives","ETHF0:USTF0",1728177984159,3.2078,2421.4,2421.1,6.92994992]
["bitfinex-derivatives","ETHF0:USTF0",1728177984160,3.2078,2421.4,2421.1,11.06034992]
["bitfinex-derivatives","ETHF0:USTF0",1728177984359,3.2078,2421.4,2421.1,7.26037992]
["bitfinex-derivatives","ETHF0:USTF0",1728177985057,3.5382,2421.4,2421.1,7.26037992]
["bitfinex-derivatives","ETHF0:USTF0",1728177985254,3.2078,2421.4,2421.3,1.52041]
["bitfinex-derivatives","ETHF0:USTF0",1728177985657,3.2078,2421.7,2421.3,15.68994425]
["bitfinex-derivatives","ETHF0:USTF0",1728177985852,3.2078,2421.7,2421.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177986152,3.2078,2421.7,2421.1,1.97753]
["bitfinex-derivatives","ETHF0:USTF0",1728177986356,3.2078,2421.7,2421.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728177986357,0.33038,2421.5,2421.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728177986561,0.33038,2421.5,2421.4,6.39136952]
["bitfinex-derivatives","ETHF0:USTF0",1728177986762,0.33038,2421.5,2421.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728177987056,3.2078,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728177987358,3.2078,2421.7,2421.6,4.54355677]
["bitfinex-derivatives","ETHF0:USTF0",1728177987556,3.2078,2422.0,2421.6,8.67315677]
["bitfinex-derivatives","ETHF0:USTF0",1728177987854,3.2078,2422.0,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177988059,0.4106,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177988259,0.8089,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177989362,3.95688,2422.3,2421.8,5.81555374]
["bitfinex-derivatives","ETHF0:USTF0",1728177989570,0.3861,2422.1,2421.8,5.81555374]
["bitfinex-derivatives","ETHF0:USTF0",1728177989763,0.3861,2422.1,2421.8,6.22315374]
["bitfinex-derivatives","ETHF0:USTF0",1728177990068,0.3856,2422.2,2422.0,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1728177990360,0.3856,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177991159,3.2078,2422.3,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177991362,0.33025,2422.5,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177991661,0.7717,2422.2,2421.8,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728177991869,0.7717,2422.2,2421.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177992167,0.7717,2422.2,2421.9,5.63227405]
["bitfinex-derivatives","ETHF0:USTF0",1728177992670,0.4153,2422.1,2421.9,5.63227405]
["bitfinex-derivatives","ETHF0:USTF0",1728177993263,0.4153,2422.1,2421.9,5.96260405]
["bitfinex-derivatives","ETHF0:USTF0",1728177993570,0.7717,2422.2,2422.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177994076,0.7717,2422.2,2422.0,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1728177994077,0.3856,2422.2,2422.0,1.52032]
["bitfinex-derivatives","ETHF0:USTF0",1728177994271,0.3856,2422.2,2421.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728177994564,0.3856,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728177999772,0.4153,2422.4,2422.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728178000077,0.8342,2422.4,2422.1,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728178000373,0.8342,2422.4,2422.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728178000772,0.8342,2422.4,2422.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178001460,0.8342,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178001666,0.8342,2422.4,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178001667,1.19,2422.3,2421.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178001963,1.19,2422.3,2421.8,5.78000495]
["bitfinex-derivatives","ETHF0:USTF0",1728178001964,0.33032,2422.0,2421.8,5.78000495]
["bitfinex-derivatives","ETHF0:USTF0",1728178002159,1.19,2422.3,2421.8,5.78000495]
["bitfinex-derivatives","ETHF0:USTF0",1728178002160,0.8196,2421.9,2421.8,5.78000495]
["bitfinex-derivatives","ETHF0:USTF0",1728178002366,0.8196,2421.9,2421.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178002664,0.8196,2421.9,2421.8,5.49278785]
["bitfinex-derivatives","ETHF0:USTF0",1728178003068,0.3929,2421.9,2421.8,5.82312785]
["bitfinex-derivatives","ETHF0:USTF0",1728178003275,1.2274,2422.2,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728178003573,1.2274,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178004169,1.55769,2422.2,2422.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178004470,1.03353,2422.8,2422.1,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728178004471,7.67603,2422.7,2422.1,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1728178004669,7.67603,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178004670,3.53802,2422.7,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178004874,4.33812,2422.7,2422.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178005277,0.208,2423.4,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178005570,0.82531,2423.5,2422.7,4.57249954]
["bitfinex-derivatives","ETHF0:USTF0",1728178005571,0.8001,2423.1,2422.7,4.57249954]
["bitfinex-derivatives","ETHF0:USTF0",1728178005770,0.33018,2423.0,2422.7,4.57249954]
["bitfinex-derivatives","ETHF0:USTF0",1728178006074,0.33018,2423.0,2422.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178006274,0.3885,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178008266,0.7187,2422.9,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178008575,0.33021,2422.8,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178008779,0.7187,2422.9,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178009478,0.3885,2422.9,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178009869,0.71869,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178010280,4.84589,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178010874,0.71869,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178011070,4.84589,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178011770,0.71869,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178012470,0.33021,2422.8,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178012673,0.8381,2422.7,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178013478,0.8381,2422.7,2422.5,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1728178015477,0.8381,2422.7,2422.6,5.11261304]
["bitfinex-derivatives","ETHF0:USTF0",1728178015674,0.8381,2422.7,2422.6,5.51741304]
["bitfinex-derivatives","ETHF0:USTF0",1728178018380,0.3885,2422.9,2422.6,5.51741304]
["bitfinex-derivatives","ETHF0:USTF0",1728178018576,1.2129,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178019596,1.54309,2422.9,2422.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178021686,1.54309,2422.9,2422.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728178021888,0.33022,2422.7,2422.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728178022090,0.33022,2422.8,2422.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728178023282,1.2129,2422.9,2422.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728178023487,1.5431,2422.9,2422.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728178024182,0.33022,2422.8,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178024490,1.2129,2422.9,2422.5,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1728178024689,1.5431,2422.9,2422.5,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1728178026388,0.33021,2422.8,2422.5,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1728178028087,0.33021,2422.8,2422.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728178028487,1.2129,2422.9,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178029592,1.2129,2422.9,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728178029593,0.33028,2422.3,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178029790,0.33028,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178029791,0.33033,2421.9,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728178029982,0.33032,2422.0,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728178030189,0.33032,2422.0,2421.9,4.70620027]
["bitfinex-derivatives","ETHF0:USTF0",1728178030389,0.33032,2422.0,2421.8,5.10930027]
["bitfinex-derivatives","ETHF0:USTF0",1728178030592,3.2078,2422.1,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728178030888,3.2078,2422.1,2421.9,4.58420935]
["bitfinex-derivatives","ETHF0:USTF0",1728178030889,0.33032,2422.0,2421.9,4.58420935]
["bitfinex-derivatives","ETHF0:USTF0",1728178031090,0.33032,2422.0,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728178031682,3.53811,2422.1,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728178031896,0.33032,2422.0,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728178032094,3.53811,2422.1,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728178032297,0.33032,2422.0,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728178032590,3.53811,2422.1,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728178033197,0.33032,2422.0,2421.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728178033593,3.2078,2422.1,2421.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728178033594,1.34,2421.9,2421.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728178033792,0.33036,2421.7,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178033996,0.33036,2421.7,2421.5,5.64301175]
["bitfinex-derivatives","ETHF0:USTF0",1728178034389,4.4047,2421.8,2421.5,5.64301175]
["bitfinex-derivatives","ETHF0:USTF0",1728178034390,4.73505,2421.8,2421.5,5.64301175]
["bitfinex-derivatives","ETHF0:USTF0",1728178035293,4.4047,2421.8,2421.5,5.64301175]
["bitfinex-derivatives","ETHF0:USTF0",1728178035494,4.73505,2421.8,2421.5,5.64301175]
["bitfinex-derivatives","ETHF0:USTF0",1728178035995,4.4047,2421.8,2421.5,5.64301175]
["bitfinex-derivatives","ETHF0:USTF0",1728178036188,0.33036,2421.7,2421.5,5.64301175]
["bitfinex-derivatives","ETHF0:USTF0",1728178037097,4.4047,2421.8,2421.5,5.64301175]
["bitfinex-derivatives","ETHF0:USTF0",1728178037288,0.33036,2421.7,2421.5,5.64301175]
["bitfinex-derivatives","ETHF0:USTF0",1728178038100,0.33036,2421.7,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178038593,0.3304,2421.5,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178038791,0.3304,2421.5,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178038792,1.216,2421.4,2421.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178039196,1.216,2421.4,2421.2,6.12925938]
["bitfinex-derivatives","ETHF0:USTF0",1728178039395,1.216,2421.4,2421.2,4.78925938]
["bitfinex-derivatives","ETHF0:USTF0",1728178039700,0.33041,2421.3,2421.2,4.78925938]
["bitfinex-derivatives","ETHF0:USTF0",1728178040894,0.33041,2421.3,2421.1,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728178041202,0.33043,2421.2,2420.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728178042196,0.33045,2421.1,2420.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728178042396,0.33045,2421.1,2420.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728178042397,0.7967,2421.0,2420.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728178042595,1.2138,2421.0,2420.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728178042796,0.7967,2421.0,2420.9,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1728178042997,3.2078,2421.2,2420.9,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1728178043197,3.6,2421.2,2421.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178043600,0.3922,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728178043801,0.33041,2421.4,2421.0,3.23045]
["bitfinex-derivatives","ETHF0:USTF0",1728178044007,0.3914,2421.4,2421.0,3.23045]
["bitfinex-derivatives","ETHF0:USTF0",1728178044803,0.7218,2421.4,2421.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178045203,0.33042,2421.3,2421.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178045397,0.7218,2421.4,2421.1,4.37142289]
["bitfinex-derivatives","ETHF0:USTF0",1728178047312,0.33042,2421.3,2421.1,4.37142289]
["bitfinex-derivatives","ETHF0:USTF0",1728178047506,0.72181,2421.4,2421.1,4.37142289]
["bitfinex-derivatives","ETHF0:USTF0",1728178049712,0.72181,2421.4,2421.1,7.27142289]
["bitfinex-derivatives","ETHF0:USTF0",1728178049912,0.72181,2421.4,2421.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728178050211,4.1268,2421.8,2421.3,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728178050410,4.1268,2421.8,2421.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178050411,4.0151,2421.8,2421.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178050609,4.34545,2421.8,2421.4,4.06289]
["bitfinex-derivatives","ETHF0:USTF0",1728178050809,4.0151,2421.8,2421.5,4.56688704]
["bitfinex-derivatives","ETHF0:USTF0",1728178051212,4.0151,2421.8,2421.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728178051508,4.34545,2421.8,2421.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728178052212,4.0151,2421.8,2421.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728178052416,2.9,2422.2,2421.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728178052417,0.33032,2422.0,2421.7,4.31156628]
["bitfinex-derivatives","ETHF0:USTF0",1728178052623,3.2078,2422.1,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728178052624,3.53811,2422.1,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728178052821,0.33032,2422.0,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728178053118,3.53811,2422.1,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728178053320,3.2078,2422.1,2421.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1728178053624,3.2078,2422.1,2421.9,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728178053917,3.2078,2422.1,2421.8,4.04654]
["bitfinex-derivatives","ETHF0:USTF0",1728178054110,1.1294,2422.2,2421.8,4.04654]
["bitfinex-derivatives","ETHF0:USTF0",1728178054306,1.1294,2422.2,2421.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728178054307,0.7991,2422.2,2421.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728178054509,0.33031,2422.1,2421.8,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728178054909,0.33031,2422.1,2421.8,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728178055518,0.33031,2422.1,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728178055912,0.33032,2422.0,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728178056419,0.33031,2422.1,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728178057509,0.33031,2422.1,2421.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1728178058114,0.33031,2422.1,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728178058314,0.33031,2422.1,2421.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1728178058315,0.33034,2421.9,2421.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1728178058712,3.2078,2422.1,2421.8,4.69468746]
["bitfinex-derivatives","ETHF0:USTF0",1728178058914,3.2078,2422.1,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728178059115,3.2078,2422.1,2421.9,4.69468746]
["bitfinex-derivatives","ETHF0:USTF0",1728178059323,0.7991,2422.2,2421.9,4.69468746]
["bitfinex-derivatives","ETHF0:USTF0",1728178059519,0.7991,2422.2,2422.0,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1728178059720,0.7991,2422.2,2422.0,5.6716311]
["bitfinex-derivatives","ETHF0:USTF0",1728178060710,0.7991,2422.2,2422.0,5.3413111]
["bitfinex-derivatives","ETHF0:USTF0",1728178061721,0.33028,2422.3,2422.0,5.3413111]
["bitfinex-derivatives","ETHF0:USTF0",1728178062813,3.64247,2422.4,2422.0,5.6716211]
["bitfinex-derivatives","ETHF0:USTF0",1728178063011,3.3122,2422.4,2422.0,5.6716211]
["bitfinex-derivatives","ETHF0:USTF0",1728178063212,0.33028,2422.3,2422.0,5.6716211]
["bitfinex-derivatives","ETHF0:USTF0",1728178063414,0.33028,2422.3,2422.0,5.3413111]
["bitfinex-derivatives","ETHF0:USTF0",1728178064018,3.3122,2422.4,2422.0,5.3413111]
["bitfinex-derivatives","ETHF0:USTF0",1728178064418,3.3122,2422.4,2421.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728178064419,0.33034,2421.9,2421.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728178064623,0.4263,2421.8,2421.6,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1728178064921,0.8189,2421.8,2421.7,4.5516439]
["bitfinex-derivatives","ETHF0:USTF0",1728178065713,1.57484,2421.8,2421.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728178066108,1.2445,2421.8,2421.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728178067910,1.2445,2421.8,2421.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1728178068409,1.57484,2421.8,2421.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728178068613,1.2445,2421.8,2421.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728178068823,1.57485,2421.8,2421.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728178069518,1.2445,2421.8,2421.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728178070118,1.57485,2421.8,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728178070517,1.2445,2421.8,2421.5,4.89622823]
["bitfinex-derivatives","ETHF0:USTF0",1728178070716,1.2445,2421.8,2421.5,4.56584823]
["bitfinex-derivatives","ETHF0:USTF0",1728178071317,1.2445,2421.8,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728178071724,1.2445,2421.8,2421.5,4.56584823]
["bitfinex-derivatives","ETHF0:USTF0",1728178071926,1.2445,2421.8,2421.5,4.89622823]
["bitfinex-derivatives","ETHF0:USTF0",1728178072218,1.2445,2421.8,2421.5,4.56584823]
["bitfinex-derivatives","ETHF0:USTF0",1728178072433,1.2445,2421.8,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728178073022,1.2445,2421.8,2421.5,4.56584823]
["bitfinex-derivatives","ETHF0:USTF0",1728178073221,1.57485,2421.8,2421.5,4.89622823]
["bitfinex-derivatives","ETHF0:USTF0",1728178073420,1.2445,2421.8,2421.5,4.89622823]
["bitfinex-derivatives","ETHF0:USTF0",1728178073828,1.2445,2421.8,2421.5,4.56584823]
["bitfinex-derivatives","ETHF0:USTF0",1728178074127,1.2445,2421.8,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728178074917,1.2445,2421.8,2421.5,4.89621823]
["bitfinex-derivatives","ETHF0:USTF0",1728178075321,1.2445,2421.8,2421.5,4.56584823]
["bitfinex-derivatives","ETHF0:USTF0",1728178075522,1.2445,2421.8,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728178077026,1.2445,2421.8,2421.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1728178077729,1.2445,2421.8,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728178078133,1.57485,2421.8,2421.5,4.89622823]
["bitfinex-derivatives","ETHF0:USTF0",1728178078636,1.57485,2421.8,2421.5,4.56584823]
["bitfinex-derivatives","ETHF0:USTF0",1728178078637,1.2445,2421.8,2421.5,4.56584823]
["bitfinex-derivatives","ETHF0:USTF0",1728178078825,1.2445,2421.8,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728178080029,1.2445,2421.8,2421.5,4.56584823]
["bitfinex-derivatives","ETHF0:USTF0",1728178080233,1.2445,2421.8,2421.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728178080234,1.2445,2421.8,2421.7,5.11806442]
["bitfinex-derivatives","ETHF0:USTF0",1728178080530,1.80573,2422.3,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728178080531,0.3303,2422.2,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728178080831,1.5329,2422.2,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728178081028,1.2026,2422.2,2421.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728178081231,1.2026,2422.2,2421.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728178081432,1.2026,2422.2,2422.0,4.87017716]
["bitfinex-derivatives","ETHF0:USTF0",1728178081628,1.2026,2422.2,2422.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728178081824,1.2026,2422.2,2422.1,4.58576068]
["bitfinex-derivatives","ETHF0:USTF0",1728178086126,1.2026,2422.2,2422.1,4.91606068]
["bitfinex-derivatives","ETHF0:USTF0",1728178086331,3.2078,2422.5,2422.1,4.58576068]
["bitfinex-derivatives","ETHF0:USTF0",1728178086627,1.57504,2422.6,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728178087028,1.57504,2422.6,2422.4,4.75352867]
["bitfinex-derivatives","ETHF0:USTF0",1728178087227,1.2448,2422.6,2422.4,4.75352867]
["bitfinex-derivatives","ETHF0:USTF0",1728178087431,0.33025,2422.5,2422.4,4.75352867]
["bitfinex-derivatives","ETHF0:USTF0",1728178089128,7.35825,2422.5,2422.4,4.75352867]
["bitfinex-derivatives","ETHF0:USTF0",1728178089329,0.33029,2422.2,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178089533,1.222,2422.1,2421.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728178090035,1.222,2422.1,2421.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1728178090436,1.222,2422.1,2421.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728178090632,1.222,2422.1,2421.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1728178091438,1.222,2422.1,2422.0,4.37034743]
["bitfinex-derivatives","ETHF0:USTF0",1728178091840,0.7971,2422.1,2422.0,4.70066743]
["bitfinex-derivatives","ETHF0:USTF0",1728178092440,0.7971,2422.1,2422.0,4.37034743]
["bitfinex-derivatives","ETHF0:USTF0",1728178101853,1.1274,2422.1,2422.0,4.37034743]
["bitfinex-derivatives","ETHF0:USTF0",1728178102264,11.0337,2422.1,2421.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728178102556,11.0337,2422.1,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178102557,0.33037,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178102751,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178102752,0.33039,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178102954,0.3968,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178103556,0.3968,2421.4,2421.2,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1728178103757,0.33041,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178103960,0.72721,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178104756,0.33041,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178104955,0.3968,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178105252,0.33041,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178107856,7.36081,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178108158,10.2382,2421.3,2420.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178108363,0.33045,2421.1,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728178108664,0.33045,2421.1,2420.7,4.76565755]
["bitfinex-derivatives","ETHF0:USTF0",1728178108665,0.787,2421.0,2420.7,4.76565755]
["bitfinex-derivatives","ETHF0:USTF0",1728178108857,1.1873,2421.0,2420.7,4.76565755]
["bitfinex-derivatives","ETHF0:USTF0",1728178109357,1.51776,2421.0,2420.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728178109555,1.51776,2421.0,2420.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1728178113055,1.51776,2421.0,2420.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728178113357,1.51776,2421.0,2420.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728178113562,1.34,2420.9,2420.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728178113956,1.34,2420.9,2420.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728178114158,1.34,2420.8,2420.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728178115362,1.34,2420.8,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178115363,0.33051,2420.6,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178115573,0.33051,2420.6,2420.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728178115574,1.34,2420.6,2420.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728178115873,1.198,2420.5,2420.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728178116357,1.52852,2420.5,2420.1,4.50457]
["bitfinex-derivatives","ETHF0:USTF0",1728178116561,1.52852,2420.5,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728178116766,1.34,2420.4,2420.2,4.78374853]
["bitfinex-derivatives","ETHF0:USTF0",1728178116967,1.34,2420.4,2420.2,5.11430853]
["bitfinex-derivatives","ETHF0:USTF0",1728178117266,1.34,2420.4,2420.2,4.78374853]
["bitfinex-derivatives","ETHF0:USTF0",1728178117654,1.52852,2420.5,2420.2,4.78374853]
["bitfinex-derivatives","ETHF0:USTF0",1728178118358,1.198,2420.5,2420.2,4.78374853]
["bitfinex-derivatives","ETHF0:USTF0",1728178118565,1.52853,2420.5,2420.2,4.78374853]
["bitfinex-derivatives","ETHF0:USTF0",1728178118765,1.198,2420.5,2420.2,5.11430853]
["bitfinex-derivatives","ETHF0:USTF0",1728178119061,1.198,2420.5,2420.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728178119062,0.4015,2420.5,2420.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728178119766,0.4015,2420.5,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728178120170,0.4015,2420.5,2420.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728178123470,0.4015,2420.5,2420.2,4.78374853]
["bitfinex-derivatives","ETHF0:USTF0",1728178123471,0.4015,2420.5,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728178124655,3.7268,2420.7,2420.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728178124859,2.9,2420.7,2420.5,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728178125063,3.6977,2420.7,2420.5,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728178125366,7.8289,2420.7,2420.5,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728178126069,3.6977,2420.7,2420.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1728178126269,3.6977,2420.7,2420.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728178126564,3.6977,2420.7,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728178127175,3.6977,2420.7,2420.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728178127366,3.6977,2420.7,2420.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1728178127663,3.6977,2420.7,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728178127861,3.6977,2420.7,2420.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728178127862,0.4126,2420.7,2420.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728178129365,3.65208,2420.9,2420.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728178129671,3.65208,2420.9,2420.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1728178129672,3.7402,2420.9,2420.6,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1728178131266,0.33049,2420.8,2420.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728178131468,3.7402,2420.9,2420.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728178131469,4.07067,2420.9,2420.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728178132163,3.7402,2420.9,2420.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728178132364,3.23049,2420.7,2420.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728178132566,3.23049,2420.7,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728178132868,0.74811,2420.6,2420.4,4.3846222]
["bitfinex-derivatives","ETHF0:USTF0",1728178133269,0.4176,2420.6,2420.4,4.7151522]
["bitfinex-derivatives","ETHF0:USTF0",1728178133572,0.4176,2420.6,2420.4,5.1016522]
["bitfinex-derivatives","ETHF0:USTF0",1728178135771,0.4176,2420.6,2420.4,4.7711222]
["bitfinex-derivatives","ETHF0:USTF0",1728178135967,0.4176,2420.6,2420.4,4.3846222]
["bitfinex-derivatives","ETHF0:USTF0",1728178136178,0.4108,2420.5,2420.4,4.3846222]
["bitfinex-derivatives","ETHF0:USTF0",1728178136375,0.809,2420.5,2420.4,4.3846222]
["bitfinex-derivatives","ETHF0:USTF0",1728178136775,0.809,2420.5,2420.4,4.7151622]
["bitfinex-derivatives","ETHF0:USTF0",1728178138370,1.7576,2420.6,2420.4,4.7151622]
["bitfinex-derivatives","ETHF0:USTF0",1728178138575,0.4176,2420.6,2420.4,4.7151622]
["bitfinex-derivatives","ETHF0:USTF0",1728178138773,1.34,2420.7,2420.4,4.7151622]
["bitfinex-derivatives","ETHF0:USTF0",1728178139373,1.67049,2420.7,2420.4,4.7151622]
["bitfinex-derivatives","ETHF0:USTF0",1728178141773,1.67049,2420.7,2420.4,4.3846222]
["bitfinex-derivatives","ETHF0:USTF0",1728178142270,1.67049,2420.7,2420.4,4.7151522]
["bitfinex-derivatives","ETHF0:USTF0",1728178142674,1.67049,2420.7,2420.4,4.3846222]
["bitfinex-derivatives","ETHF0:USTF0",1728178142870,1.67049,2420.7,2420.4,4.7151522]
["bitfinex-derivatives","ETHF0:USTF0",1728178143072,1.34,2420.7,2420.4,4.3846222]
["bitfinex-derivatives","ETHF0:USTF0",1728178143280,1.34,2420.7,2420.5,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728178145373,1.34,2420.7,2420.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728178145777,0.92198,2421.5,2420.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728178145778,1.29045,2421.1,2420.7,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1728178146080,1.34,2421.0,2420.7,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1728178146671,0.33047,2420.9,2420.8,4.78481139]
["bitfinex-derivatives","ETHF0:USTF0",1728178146969,0.33047,2420.9,2420.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728178146970,0.33048,2420.8,2420.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728178147172,2.1461,2420.7,2420.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728178147587,2.1461,2420.7,2420.6,4.76687023]
["bitfinex-derivatives","ETHF0:USTF0",1728178148876,2.1461,2420.7,2420.6,4.37157023]
["bitfinex-derivatives","ETHF0:USTF0",1728178149274,2.1461,2420.7,2420.5,4.57714354]
["bitfinex-derivatives","ETHF0:USTF0",1728178149476,2.1461,2420.7,2420.6,4.57714354]
["bitfinex-derivatives","ETHF0:USTF0",1728178149683,2.1461,2420.7,2420.6,5.09526436]
["bitfinex-derivatives","ETHF0:USTF0",1728178149874,2.1461,2420.7,2420.5,4.57714354]
["bitfinex-derivatives","ETHF0:USTF0",1728178150179,2.1461,2420.7,2420.6,4.46778612]
["bitfinex-derivatives","ETHF0:USTF0",1728178150370,2.1461,2420.7,2420.6,0.51827781]
["bitfinex-derivatives","ETHF0:USTF0",1728178150576,2.1461,2420.7,2420.6,4.98606393]
["bitfinex-derivatives","ETHF0:USTF0",1728178150776,2.1461,2420.7,2420.6,0.51827781]
["bitfinex-derivatives","ETHF0:USTF0",1728178151181,2.1461,2420.7,2420.6,4.96201852]
["bitfinex-derivatives","ETHF0:USTF0",1728178151886,2.1461,2420.7,2420.6,5.29270862]
["bitfinex-derivatives","ETHF0:USTF0",1728178152285,2.1461,2420.7,2420.6,4.96219862]
["bitfinex-derivatives","ETHF0:USTF0",1728178157078,0.8061,2420.7,2420.6,4.96219862]
["bitfinex-derivatives","ETHF0:USTF0",1728178158076,0.8061,2420.7,2420.6,4.44372997]
["bitfinex-derivatives","ETHF0:USTF0",1728178158274,0.8061,2420.7,2420.6,4.9624874]
["bitfinex-derivatives","ETHF0:USTF0",1728178164581,0.8061,2420.7,2420.6,5.2929974]
["bitfinex-derivatives","ETHF0:USTF0",1728178164989,0.8061,2420.7,2420.6,4.9624874]
["bitfinex-derivatives","ETHF0:USTF0",1728178165995,0.8061,2420.7,2420.6,5.2929974]
["bitfinex-derivatives","ETHF0:USTF0",1728178166391,0.8061,2420.7,2420.6,4.9624874]
["bitfinex-derivatives","ETHF0:USTF0",1728178168290,0.8061,2420.7,2420.6,4.44372997]
["bitfinex-derivatives","ETHF0:USTF0",1728178168494,0.8061,2420.7,2420.6,4.96262712]
["bitfinex-derivatives","ETHF0:USTF0",1728178169091,0.8061,2420.7,2420.6,5.29313712]
["bitfinex-derivatives","ETHF0:USTF0",1728178169292,0.8061,2420.7,2420.6,4.96262712]
["bitfinex-derivatives","ETHF0:USTF0",1728178170596,0.8061,2420.7,2420.6,6.04052368]
["bitfinex-derivatives","ETHF0:USTF0",1728178171095,0.8061,2420.7,2420.6,4.96262712]
["bitfinex-derivatives","ETHF0:USTF0",1728178171697,0.8061,2420.7,2420.6,4.96267394]
["bitfinex-derivatives","ETHF0:USTF0",1728178171898,0.8061,2420.7,2420.6,4.96267307]
["bitfinex-derivatives","ETHF0:USTF0",1728178172400,0.8061,2420.7,2420.6,4.9626814]
["bitfinex-derivatives","ETHF0:USTF0",1728178172603,1.13659,2420.7,2420.6,4.96269029]
["bitfinex-derivatives","ETHF0:USTF0",1728178173195,1.13659,2420.7,2420.6,0.51896032]
["bitfinex-derivatives","ETHF0:USTF0",1728178174199,0.8061,2420.7,2420.6,0.51896032]
["bitfinex-derivatives","ETHF0:USTF0",1728178174393,1.13659,2420.7,2420.6,0.51896032]
["bitfinex-derivatives","ETHF0:USTF0",1728178174598,0.8061,2420.7,2420.6,0.51896032]
["bitfinex-derivatives","ETHF0:USTF0",1728178174800,1.13659,2420.7,2420.6,0.51896032]
["bitfinex-derivatives","ETHF0:USTF0",1728178175400,1.13659,2420.7,2420.6,0.51901043]
["bitfinex-derivatives","ETHF0:USTF0",1728178175401,1.7565,2420.7,2420.6,0.51901043]
["bitfinex-derivatives","ETHF0:USTF0",1728178175597,2.08699,2420.7,2420.6,0.51901043]
["bitfinex-derivatives","ETHF0:USTF0",1728178177598,1.7565,2420.7,2420.6,0.51901043]
["bitfinex-derivatives","ETHF0:USTF0",1728178177999,2.08699,2420.7,2420.6,0.51901043]
["bitfinex-derivatives","ETHF0:USTF0",1728178178499,0.4165,2420.7,2420.6,0.51901043]
["bitfinex-derivatives","ETHF0:USTF0",1728178178695,0.4165,2420.7,2420.6,4.98933122]
["bitfinex-derivatives","ETHF0:USTF0",1728178178911,0.4165,2420.7,2420.6,6.39773778]
["bitfinex-derivatives","ETHF0:USTF0",1728178179094,0.4165,2420.7,2420.6,7.89383973]
["bitfinex-derivatives","ETHF0:USTF0",1728178179602,0.3966,2420.8,2420.6,7.89383973]
["bitfinex-derivatives","ETHF0:USTF0",1728178179805,0.3966,2420.8,2420.7,0.51901043]
["bitfinex-derivatives","ETHF0:USTF0",1728178180106,0.3966,2420.8,2420.7,0.94261043]
["bitfinex-derivatives","ETHF0:USTF0",1728178180904,0.3886,2420.9,2420.7,0.94261043]
["bitfinex-derivatives","ETHF0:USTF0",1728178181196,0.3886,2420.9,2420.8,0.51901043]
["bitfinex-derivatives","ETHF0:USTF0",1728178182407,0.71907,2420.9,2420.8,0.51901043]
["bitfinex-derivatives","ETHF0:USTF0",1728178182607,0.71907,2420.9,2420.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728178182805,0.3886,2420.9,2420.8,0.51884713]
["bitfinex-derivatives","ETHF0:USTF0",1728178184097,0.71907,2420.9,2420.8,0.51884713]
["bitfinex-derivatives","ETHF0:USTF0",1728178185306,4.84947,2420.9,2420.8,0.51884713]
["bitfinex-derivatives","ETHF0:USTF0",1728178189603,4.84947,2420.9,2420.6,1.07789656]
["bitfinex-derivatives","ETHF0:USTF0",1728178189799,1.34,2420.8,2420.6,1.07789656]
["bitfinex-derivatives","ETHF0:USTF0",1728178190005,1.34,2420.8,2420.7,0.51897434]
["bitfinex-derivatives","ETHF0:USTF0",1728178193016,1.34,2420.8,2420.6,1.07789656]
["bitfinex-derivatives","ETHF0:USTF0",1728178193313,1.34,2420.8,2420.7,0.51901081]
["bitfinex-derivatives","ETHF0:USTF0",1728178193506,1.34,2420.8,2420.6,1.07789656]
["bitfinex-derivatives","ETHF0:USTF0",1728178193812,1.34,2420.8,2420.7,0.51901028]
["bitfinex-derivatives","ETHF0:USTF0",1728178195507,1.7286,2420.9,2420.7,0.84950028]
["bitfinex-derivatives","ETHF0:USTF0",1728178195813,1.7286,2420.9,2420.8,0.51901028]
["bitfinex-derivatives","ETHF0:USTF0",1728178196708,1.7286,2420.9,2420.8,0.51897022]
["bitfinex-derivatives","ETHF0:USTF0",1728178196709,0.3886,2420.9,2420.8,0.51897022]
["bitfinex-derivatives","ETHF0:USTF0",1728178197417,1.7286,2420.9,2420.8,0.51897022]
["bitfinex-derivatives","ETHF0:USTF0",1728178200116,1.7286,2420.9,2420.8,0.51892059]
["bitfinex-derivatives","ETHF0:USTF0",1728178201811,0.4263,2421.0,2420.8,0.51892059]
["bitfinex-derivatives","ETHF0:USTF0",1728178202011,1.34,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728178202510,1.34,2421.1,2421.0,0.84930625]
["bitfinex-derivatives","ETHF0:USTF0",1728178202713,1.34,2421.1,2421.0,1.36809773]
["bitfinex-derivatives","ETHF0:USTF0",1728178204009,1.34,2421.1,2421.0,1.03764773]
["bitfinex-derivatives","ETHF0:USTF0",1728178205306,1.67044,2421.1,2421.0,1.03764773]
["bitfinex-derivatives","ETHF0:USTF0",1728178205613,1.67044,2421.1,2421.0,0.51885625]
["bitfinex-derivatives","ETHF0:USTF0",1728178205817,5.80084,2421.1,2421.0,0.51885625]
["bitfinex-derivatives","ETHF0:USTF0",1728178206012,11.80084,2421.1,2421.0,0.51885625]
["bitfinex-derivatives","ETHF0:USTF0",1728178206213,0.33047,2420.9,2420.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728178206516,1.34,2420.7,2420.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728178207222,1.34,2420.7,2420.4,1.40842656]
["bitfinex-derivatives","ETHF0:USTF0",1728178207422,1.34,2420.7,2420.4,1.83172656]
["bitfinex-derivatives","ETHF0:USTF0",1728178207621,1.34,2420.7,2420.5,4.73382567]
["bitfinex-derivatives","ETHF0:USTF0",1728178207814,1.34,2420.7,2420.5,5.06434567]
["bitfinex-derivatives","ETHF0:USTF0",1728178208513,0.4074,2420.6,2420.5,5.06434567]
["bitfinex-derivatives","ETHF0:USTF0",1728178209016,0.4074,2420.6,2420.5,5.81172223]
["bitfinex-derivatives","ETHF0:USTF0",1728178209318,0.4074,2420.6,2420.5,4.73382567]
["bitfinex-derivatives","ETHF0:USTF0",1728178210224,0.4074,2420.6,2420.5,5.06434567]
["bitfinex-derivatives","ETHF0:USTF0",1728178210517,0.4074,2420.6,2420.5,4.73382567]
["bitfinex-derivatives","ETHF0:USTF0",1728178210714,0.4074,2420.6,2420.5,5.06434567]
["bitfinex-derivatives","ETHF0:USTF0",1728178211016,0.4074,2420.6,2420.5,6.14224223]
["bitfinex-derivatives","ETHF0:USTF0",1728178211219,0.4074,2420.6,2420.5,5.06434567]
["bitfinex-derivatives","ETHF0:USTF0",1728178212017,0.4074,2420.6,2420.5,6.14224223]
["bitfinex-derivatives","ETHF0:USTF0",1728178212522,0.4074,2420.6,2420.5,5.06434567]
["bitfinex-derivatives","ETHF0:USTF0",1728178212720,0.4074,2420.6,2420.5,4.73382567]
["bitfinex-derivatives","ETHF0:USTF0",1728178212920,0.4074,2420.6,2420.5,5.06434567]
["bitfinex-derivatives","ETHF0:USTF0",1728178213220,0.4074,2420.6,2420.5,7.63804404]
["bitfinex-derivatives","ETHF0:USTF0",1728178214024,1.7422,2420.7,2420.5,7.63804404]
["bitfinex-derivatives","ETHF0:USTF0",1728178214221,0.4022,2420.7,2420.5,5.81172223]
["bitfinex-derivatives","ETHF0:USTF0",1728178214518,0.4022,2420.7,2420.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728178215114,0.4022,2420.7,2420.5,6.14223223]
["bitfinex-derivatives","ETHF0:USTF0",1728178216219,0.8254,2420.8,2420.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728178216523,2.1654,2420.8,2420.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728178216825,2.1654,2420.8,2420.5,5.81172223]
["bitfinex-derivatives","ETHF0:USTF0",1728178217028,2.49588,2420.8,2420.5,5.81172223]
["bitfinex-derivatives","ETHF0:USTF0",1728178217525,2.49588,2420.8,2420.5,6.14224223]
["bitfinex-derivatives","ETHF0:USTF0",1728178218224,2.49588,2420.8,2420.6,0.51511668]
["bitfinex-derivatives","ETHF0:USTF0",1728178218428,2.1654,2420.8,2420.7,0.51511668]
["bitfinex-derivatives","ETHF0:USTF0",1728178218919,2.1654,2420.8,2420.5,6.14224223]
["bitfinex-derivatives","ETHF0:USTF0",1728178219119,2.1654,2420.8,2420.6,0.51512744]
["bitfinex-derivatives","ETHF0:USTF0",1728178219325,2.1654,2420.8,2420.7,0.51512744]
["bitfinex-derivatives","ETHF0:USTF0",1728178220228,2.49588,2420.8,2420.7,0.51512744]
["bitfinex-derivatives","ETHF0:USTF0",1728178220527,2.1654,2420.8,2420.7,0.51512744]
["bitfinex-derivatives","ETHF0:USTF0",1728178220725,2.49588,2420.8,2420.7,0.51512744]
["bitfinex-derivatives","ETHF0:USTF0",1728178221426,12.62708,2420.8,2420.7,0.51512744]
["bitfinex-derivatives","ETHF0:USTF0",1728178221625,0.33051,2420.6,2420.3,1.82473656]
["bitfinex-derivatives","ETHF0:USTF0",1728178221821,0.8093,2420.5,2420.4,0.51529324]
["bitfinex-derivatives","ETHF0:USTF0",1728178222132,0.8093,2420.5,2420.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728178222423,0.8093,2420.5,2420.4,0.84587418]
["bitfinex-derivatives","ETHF0:USTF0",1728178222618,0.8093,2420.5,2420.4,1.36111957]
["bitfinex-derivatives","ETHF0:USTF0",1728178223022,0.8093,2420.5,2420.4,0.84578539]
["bitfinex-derivatives","ETHF0:USTF0",1728178223218,3.6125,2420.8,2420.4,0.51524539]
["bitfinex-derivatives","ETHF0:USTF0",1728178223426,3.6125,2420.8,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728178223726,3.6125,2420.8,2420.7,0.84573539]
["bitfinex-derivatives","ETHF0:USTF0",1728178224318,3.6125,2420.8,2420.7,1.25563539]
["bitfinex-derivatives","ETHF0:USTF0",1728178225922,0.4047,2420.8,2420.7,0.92514539]
["bitfinex-derivatives","ETHF0:USTF0",1728178226119,0.4047,2420.8,2420.7,1.25563539]
["bitfinex-derivatives","ETHF0:USTF0",1728178226321,0.4047,2420.8,2420.7,0.92514539]
["bitfinex-derivatives","ETHF0:USTF0",1728178226623,0.4047,2420.8,2420.7,1.25563539]
["bitfinex-derivatives","ETHF0:USTF0",1728178232435,0.4047,2420.8,2420.7,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1728178232739,0.4047,2420.8,2420.7,1.25548112]
["bitfinex-derivatives","ETHF0:USTF0",1728178234330,7.3458,2421.3,2420.7,2.00288768]
["bitfinex-derivatives","ETHF0:USTF0",1728178234539,2.46755,2421.1,2420.8,1.26517112]
["bitfinex-derivatives","ETHF0:USTF0",1728178234740,0.33045,2421.0,2420.9,0.51509112]
["bitfinex-derivatives","ETHF0:USTF0",1728178235229,1.67045,2421.0,2420.9,0.51509112]
["bitfinex-derivatives","ETHF0:USTF0",1728178237327,8.6782,2421.0,2420.5,1.56659656]
["bitfinex-derivatives","ETHF0:USTF0",1728178237528,1.6705,2420.7,2420.6,0.51493375]
["bitfinex-derivatives","ETHF0:USTF0",1728178238942,1.6705,2420.7,2420.5,1.47059656]
["bitfinex-derivatives","ETHF0:USTF0",1728178239142,1.6705,2420.7,2420.6,0.5149523]
["bitfinex-derivatives","ETHF0:USTF0",1728178242341,1.6705,2420.7,2420.6,0.51494911]
["bitfinex-derivatives","ETHF0:USTF0",1728178242647,1.6705,2420.7,2420.5,1.47059656]
["bitfinex-derivatives","ETHF0:USTF0",1728178243153,1.6705,2420.7,2420.6,0.51494693]
["bitfinex-derivatives","ETHF0:USTF0",1728178245147,1.34,2420.7,2420.6,0.51494693]
["bitfinex-derivatives","ETHF0:USTF0",1728178245344,1.67049,2420.7,2420.6,0.51494693]
["bitfinex-derivatives","ETHF0:USTF0",1728178246541,1.34,2420.7,2420.6,0.51494693]
["bitfinex-derivatives","ETHF0:USTF0",1728178247545,1.67049,2420.8,2420.6,0.84545693]
["bitfinex-derivatives","ETHF0:USTF0",1728178247746,1.67049,2420.8,2420.7,0.51494693]
["bitfinex-derivatives","ETHF0:USTF0",1728178249842,3.2078,2421.1,2420.7,0.51494693]
["bitfinex-derivatives","ETHF0:USTF0",1728178250044,1.67046,2421.0,2420.8,0.93784693]
["bitfinex-derivatives","ETHF0:USTF0",1728178250340,1.67046,2421.0,2420.9,0.51494693]
["bitfinex-derivatives","ETHF0:USTF0",1728178252640,5.80086,2421.0,2420.9,0.51494693]
["bitfinex-derivatives","ETHF0:USTF0",1728178252837,0.33049,2420.8,2420.5,1.83091656]
["bitfinex-derivatives","ETHF0:USTF0",1728178253039,1.67049,2420.8,2420.6,0.51504652]
["bitfinex-derivatives","ETHF0:USTF0",1728178253238,1.67049,2420.8,2420.7,0.51505034]
["bitfinex-derivatives","ETHF0:USTF0",1728178254739,1.34,2420.8,2420.7,0.51505034]
["bitfinex-derivatives","ETHF0:USTF0",1728178256051,1.34,2421.0,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728178256245,1.34,2421.0,2420.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728178256440,0.33047,2420.9,2420.8,0.93517948]
["bitfinex-derivatives","ETHF0:USTF0",1728178256647,0.33047,2420.9,2420.8,0.93517973]
["bitfinex-derivatives","ETHF0:USTF0",1728178259339,2.47396,2421.0,2420.8,0.93517973]
["bitfinex-derivatives","ETHF0:USTF0",1728178259541,0.33046,2421.0,2420.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728178259738,0.33046,2421.0,2420.9,0.51494261]
["bitfinex-derivatives","ETHF0:USTF0",1728178260547,0.33045,2421.0,2420.9,0.51494261]
["bitfinex-derivatives","ETHF0:USTF0",1728178261651,1.67045,2421.1,2420.9,0.51494261]
["bitfinex-derivatives","ETHF0:USTF0",1728178261952,1.67045,2421.1,2420.8,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1728178262254,1.67045,2421.1,2420.9,0.51494417]
["bitfinex-derivatives","ETHF0:USTF0",1728178262445,1.67045,2421.1,2420.8,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1728178262641,1.34,2421.1,2420.9,0.51493367]
["bitfinex-derivatives","ETHF0:USTF0",1728178262954,1.34,2421.1,2420.8,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1728178262955,1.67045,2421.1,2420.8,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1728178263157,1.67045,2421.1,2420.9,0.51491301]
["bitfinex-derivatives","ETHF0:USTF0",1728178263355,1.67045,2421.1,2421.0,0.51491301]
["bitfinex-derivatives","ETHF0:USTF0",1728178263655,1.67045,2421.1,2420.8,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1728178263856,1.67045,2421.1,2420.9,0.51490129]
["bitfinex-derivatives","ETHF0:USTF0",1728178264050,1.67045,2421.1,2421.0,0.51490129]
["bitfinex-derivatives","ETHF0:USTF0",1728178264954,0.33049,2420.7,2420.6,1.07789656]
["bitfinex-derivatives","ETHF0:USTF0",1728178265157,0.33049,2420.7,2420.6,2.01419717]
["bitfinex-derivatives","ETHF0:USTF0",1728178265454,1.34,2420.9,2420.6,5.60091666]
["bitfinex-derivatives","ETHF0:USTF0",1728178265746,1.15739,2420.8,2420.7,0.5149207]
["bitfinex-derivatives","ETHF0:USTF0",1728178266950,5.28859,2420.8,2420.7,0.5149207]
["bitfinex-derivatives","ETHF0:USTF0",1728178267157,0.33054,2420.4,2420.3,1.46569656]
["bitfinex-derivatives","ETHF0:USTF0",1728178267453,1.67054,2420.4,2420.3,0.51508181]
["bitfinex-derivatives","ETHF0:USTF0",1728178267644,5.80254,2420.4,2420.3,0.51508181]
["bitfinex-derivatives","ETHF0:USTF0",1728178268155,5.80254,2420.4,2419.9,1.46569656]
["bitfinex-derivatives","ETHF0:USTF0",1728178268156,0.33057,2420.2,2419.9,1.46569656]
["bitfinex-derivatives","ETHF0:USTF0",1728178268355,2.1434,2420.1,2420.0,0.51503517]
["bitfinex-derivatives","ETHF0:USTF0",1728178268553,2.5688,2420.1,2420.0,0.51503517]
["bitfinex-derivatives","ETHF0:USTF0",1728178269351,2.89938,2420.1,2420.0,0.51503517]
["bitfinex-derivatives","ETHF0:USTF0",1728178269955,1.34,2420.4,2420.0,4.64703517]
["bitfinex-derivatives","ETHF0:USTF0",1728178270151,2.1491,2420.6,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728178270351,2.1491,2420.6,2420.1,1.34033517]
["bitfinex-derivatives","ETHF0:USTF0",1728178270352,1.34,2420.4,2420.1,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1728178270546,1.67054,2420.4,2420.2,0.51463264]
["bitfinex-derivatives","ETHF0:USTF0",1728178270755,2.09774,2420.4,2420.2,4.55640486]
["bitfinex-derivatives","ETHF0:USTF0",1728178270961,1.7672,2420.4,2420.1,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1728178271157,1.7672,2420.4,2420.2,0.51465339]
["bitfinex-derivatives","ETHF0:USTF0",1728178271360,1.7672,2420.4,2420.1,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1728178271552,1.7672,2420.4,2420.2,0.51458987]
["bitfinex-derivatives","ETHF0:USTF0",1728178271860,0.8091,2420.6,2420.2,0.51458987]
["bitfinex-derivatives","ETHF0:USTF0",1728178271861,2.47961,2420.6,2420.3,0.84512112]
["bitfinex-derivatives","ETHF0:USTF0",1728178272061,2.87151,2420.6,2420.2,4.42975515]
["bitfinex-derivatives","ETHF0:USTF0",1728178272359,0.33052,2420.5,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728178272561,0.33052,2420.5,2420.3,4.32647916]
["bitfinex-derivatives","ETHF0:USTF0",1728178272755,1.201,2420.6,2420.3,4.32647916]
["bitfinex-derivatives","ETHF0:USTF0",1728178273057,1.34,2420.5,2420.3,4.65701916]
["bitfinex-derivatives","ETHF0:USTF0",1728178273461,1.67052,2420.5,2420.3,4.32647916]
["bitfinex-derivatives","ETHF0:USTF0",1728178273958,1.34,2420.4,2420.1,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728178274162,1.67054,2420.4,2420.2,0.51448421]
["bitfinex-derivatives","ETHF0:USTF0",1728178274466,1.67054,2420.4,2420.1,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1728178274659,1.67054,2420.4,2420.2,0.51445842]
["bitfinex-derivatives","ETHF0:USTF0",1728178274858,1.67054,2420.4,2420.1,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1728178275061,1.67054,2420.4,2420.2,0.51445812]
["bitfinex-derivatives","ETHF0:USTF0",1728178275263,1.67054,2420.4,2420.1,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1728178275462,1.67054,2420.4,2420.2,0.51441071]
["bitfinex-derivatives","ETHF0:USTF0",1728178275764,1.34,2420.4,2420.1,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1728178276360,1.34,2420.4,2420.2,0.5144199]
["bitfinex-derivatives","ETHF0:USTF0",1728178276659,1.34,2420.4,2420.1,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1728178277861,1.67054,2420.4,2420.2,0.51432859]
["bitfinex-derivatives","ETHF0:USTF0",1728178278166,1.67054,2420.4,2420.1,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1728178278663,1.34,2420.4,2420.1,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1728178279057,1.67054,2420.4,2420.1,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1728178279258,1.34,2420.4,2420.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728178279457,1.34,2420.4,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728178279660,1.34,2420.5,2420.1,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1728178279865,0.33054,2420.4,2420.1,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1728178280258,0.33054,2420.4,2420.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728178280657,1.34,2420.3,2420.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728178280967,0.4065,2420.2,2420.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728178281164,0.4065,2420.2,2420.1,1.63274493]
["bitfinex-derivatives","ETHF0:USTF0",1728178281369,1.7047,2420.6,2420.1,1.63274493]
["bitfinex-derivatives","ETHF0:USTF0",1728178281370,1.67053,2420.5,2420.1,1.63274493]
["bitfinex-derivatives","ETHF0:USTF0",1728178281574,2.05973,2420.5,2420.1,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1728178284569,1.7292,2420.5,2420.1,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1728178284769,0.33054,2420.4,2420.1,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1728178286169,2.05973,2420.5,2420.1,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1728178286566,1.7292,2420.5,2420.2,4.6758939]
["bitfinex-derivatives","ETHF0:USTF0",1728178286771,2.05972,2420.5,2420.2,5.0064539]
["bitfinex-derivatives","ETHF0:USTF0",1728178287276,2.05972,2420.5,2420.2,4.6758939]
["bitfinex-derivatives","ETHF0:USTF0",1728178287570,2.05972,2420.5,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728178287571,1.7292,2420.5,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728178287768,0.3968,2420.6,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728178288472,0.3968,2420.6,2420.5,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1728178288770,1.67049,2420.8,2420.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728178288771,1.34,2420.8,2420.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728178288971,0.7265,2420.7,2420.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728178289771,0.396,2420.7,2420.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728178289985,2.172,2420.9,2420.6,4.46196489]
["bitfinex-derivatives","ETHF0:USTF0",1728178290271,2.5666,2420.9,2420.6,4.46196489]
["bitfinex-derivatives","ETHF0:USTF0",1728178290466,2.89707,2420.9,2420.6,4.46196489]
["bitfinex-derivatives","ETHF0:USTF0",1728178291067,1.34,2420.8,2420.6,4.46196489]
["bitfinex-derivatives","ETHF0:USTF0",1728178291268,1.67048,2420.8,2420.6,4.46196489]
["bitfinex-derivatives","ETHF0:USTF0",1728178291970,1.34,2420.8,2420.6,4.46196489]
["bitfinex-derivatives","ETHF0:USTF0",1728178294277,1.67049,2420.8,2420.6,4.46196489]
["bitfinex-derivatives","ETHF0:USTF0",1728178294580,1.2266,2420.9,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728178294980,1.2266,2420.9,2420.6,4.46196489]
["bitfinex-derivatives","ETHF0:USTF0",1728178295169,1.2266,2420.9,2420.6,4.79246489]
["bitfinex-derivatives","ETHF0:USTF0",1728178296181,3.2078,2421.3,2421.0,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728178296384,0.33044,2421.1,2420.8,1.54454723]
["bitfinex-derivatives","ETHF0:USTF0",1728178296585,0.33043,2421.2,2421.1,4.78694449]
["bitfinex-derivatives","ETHF0:USTF0",1728178296886,0.33043,2421.2,2420.9,6.00004449]
["bitfinex-derivatives","ETHF0:USTF0",1728178297178,0.33043,2421.2,2420.9,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728178297382,0.33043,2421.2,2421.0,4.78694449]
["bitfinex-derivatives","ETHF0:USTF0",1728178299679,0.3874,2421.1,2421.0,4.78694449]
["bitfinex-derivatives","ETHF0:USTF0",1728178300080,3.2078,2421.3,2421.1,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728178300279,3.2078,2421.3,2421.1,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1728178302688,3.2078,2421.3,2421.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178302889,3.2078,2421.3,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728178303295,3.2078,2421.3,2421.1,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1728178303589,3.2078,2421.3,2421.2,4.72525158]
["bitfinex-derivatives","ETHF0:USTF0",1728178304987,3.2078,2421.3,2421.2,6.39568158]
["bitfinex-derivatives","ETHF0:USTF0",1728178306895,3.2078,2421.3,2421.2,10.19565158]
["bitfinex-derivatives","ETHF0:USTF0",1728178307083,3.2078,2421.3,2421.2,10.52608158]
["bitfinex-derivatives","ETHF0:USTF0",1728178308083,0.7892,2421.5,2421.2,10.52608158]
["bitfinex-derivatives","ETHF0:USTF0",1728178308386,0.7892,2421.5,2421.2,6.39568158]
["bitfinex-derivatives","ETHF0:USTF0",1728178308591,0.7892,2421.5,2421.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728178309586,0.7892,2421.5,2421.3,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1728178310891,0.7892,2421.5,2421.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728178311187,0.7892,2421.5,2421.1,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728178311188,2.45959,2421.5,2421.1,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728178311486,2.45959,2421.5,2421.3,4.59939562]
["bitfinex-derivatives","ETHF0:USTF0",1728178311889,2.45959,2421.5,2421.1,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1728178312287,2.45959,2421.5,2421.2,4.92982562]
["bitfinex-derivatives","ETHF0:USTF0",1728178312787,2.1292,2421.5,2421.2,4.92982562]
["bitfinex-derivatives","ETHF0:USTF0",1728178313990,0.7892,2421.5,2421.2,4.92982562]
["bitfinex-derivatives","ETHF0:USTF0",1728178315288,0.7892,2421.5,2421.2,4.59939562]
["bitfinex-derivatives","ETHF0:USTF0",1728178315484,0.7892,2421.5,2421.2,4.92981562]
["bitfinex-derivatives","ETHF0:USTF0",1728178317483,0.7892,2421.5,2421.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728178317783,0.7892,2421.5,2421.4,4.66123991]
["bitfinex-derivatives","ETHF0:USTF0",1728178317784,0.4021,2421.5,2421.4,4.66123991]
["bitfinex-derivatives","ETHF0:USTF0",1728178317982,0.4021,2421.5,2421.4,5.08033991]
["bitfinex-derivatives","ETHF0:USTF0",1728178318493,0.33035,2421.8,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728178318699,1.13905,2421.8,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728178318989,1.13905,2421.8,2421.4,5.15763991]
["bitfinex-derivatives","ETHF0:USTF0",1728178319183,1.13905,2421.8,2421.4,5.48802991]
["bitfinex-derivatives","ETHF0:USTF0",1728178320395,1.13905,2421.8,2421.4,5.15763991]
["bitfinex-derivatives","ETHF0:USTF0",1728178320396,0.33036,2421.7,2421.4,5.15763991]
["bitfinex-derivatives","ETHF0:USTF0",1728178320899,0.8087,2421.8,2421.4,5.15763991]
["bitfinex-derivatives","ETHF0:USTF0",1728178321094,0.33036,2421.7,2421.4,5.15763991]
["bitfinex-derivatives","ETHF0:USTF0",1728178321691,1.13905,2421.8,2421.4,5.48802991]
["bitfinex-derivatives","ETHF0:USTF0",1728178322686,1.13905,2421.8,2421.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728178323090,1.13905,2421.8,2421.4,5.48802991]
["bitfinex-derivatives","ETHF0:USTF0",1728178324388,4.89911421,2423.0,2421.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178324389,3.4158,2422.4,2421.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178324593,1.11321,2422.1,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178324797,0.33032,2422.0,2421.7,5.08965004]
["bitfinex-derivatives","ETHF0:USTF0",1728178324991,0.33032,2422.0,2421.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728178325196,0.3908,2421.9,2421.8,4.66895004]
["bitfinex-derivatives","ETHF0:USTF0",1728178329404,3.4158,2422.8,2421.8,24.67426262]
["bitfinex-derivatives","ETHF0:USTF0",1728178329601,1.54095,2422.5,2422.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178329806,1.2107,2422.5,2422.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178330806,1.56789,2423.0,2422.4,1.67026]
["bitfinex-derivatives","ETHF0:USTF0",1728178331011,1.56789,2423.0,2422.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178331204,0.33021,2422.9,2422.4,4.53828056]
["bitfinex-derivatives","ETHF0:USTF0",1728178331407,0.33021,2422.9,2422.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178331606,0.33021,2422.9,2422.5,4.35682778]
["bitfinex-derivatives","ETHF0:USTF0",1728178332108,0.3302,2422.9,2422.5,4.35682778]
["bitfinex-derivatives","ETHF0:USTF0",1728178334101,2.5777,2423.0,2422.5,4.35682778]
["bitfinex-derivatives","ETHF0:USTF0",1728178334301,2.90789,2423.0,2422.5,4.35682778]
["bitfinex-derivatives","ETHF0:USTF0",1728178335408,2.90789,2423.0,2422.5,4.77122778]
["bitfinex-derivatives","ETHF0:USTF0",1728178336108,2.5777,2423.0,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178336505,1.2377,2423.0,2422.7,4.45775002]
["bitfinex-derivatives","ETHF0:USTF0",1728178337903,1.2377,2423.0,2422.7,5.79775002]
["bitfinex-derivatives","ETHF0:USTF0",1728178338104,1.2377,2423.0,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728178338505,1.2377,2423.0,2422.7,6.12796002]
["bitfinex-derivatives","ETHF0:USTF0",1728178338705,1.2377,2423.0,2422.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728178339213,1.2377,2423.0,2422.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728178339214,0.821,2423.0,2422.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728178339507,0.4135,2423.2,2422.9,6.85441903]
["bitfinex-derivatives","ETHF0:USTF0",1728178339707,0.4135,2423.2,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178340306,3.2078,2423.4,2423.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728178340503,0.3854,2423.5,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178340708,0.3914,2423.8,2423.4,1.67013]
["bitfinex-derivatives","ETHF0:USTF0",1728178340917,0.4135,2423.8,2423.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178341412,0.4135,2423.8,2423.7,4.71045659]
["bitfinex-derivatives","ETHF0:USTF0",1728178342510,0.74357,2423.8,2423.7,4.71045659]
["bitfinex-derivatives","ETHF0:USTF0",1728178342712,0.71545,2424.0,2423.7,6.05045659]
["bitfinex-derivatives","ETHF0:USTF0",1728178342913,0.3854,2424.0,2423.7,6.05045659]
["bitfinex-derivatives","ETHF0:USTF0",1728178343118,0.33007,2423.9,2423.7,6.05045659]
["bitfinex-derivatives","ETHF0:USTF0",1728178343519,0.33007,2423.9,2423.7,4.71045659]
["bitfinex-derivatives","ETHF0:USTF0",1728178343709,0.33007,2423.8,2423.7,4.71045659]
["bitfinex-derivatives","ETHF0:USTF0",1728178343905,3.2078,2423.8,2423.3,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728178344113,3.2078,2423.8,2423.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728178344114,0.33011,2423.6,2423.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728178344316,0.403,2423.5,2423.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728178344514,3.6108,2423.5,2423.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178344716,0.33014,2423.3,2423.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178344911,0.33014,2423.3,2423.2,4.68498231]
["bitfinex-derivatives","ETHF0:USTF0",1728178345409,3.6108,2423.5,2423.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178345610,0.3992,2423.2,2422.9,4.04849]
["bitfinex-derivatives","ETHF0:USTF0",1728178345809,0.3992,2423.2,2423.0,4.58923058]
["bitfinex-derivatives","ETHF0:USTF0",1728178346414,0.72936,2423.2,2423.0,4.58923058]
["bitfinex-derivatives","ETHF0:USTF0",1728178347618,0.3992,2423.2,2423.0,4.58923058]
["bitfinex-derivatives","ETHF0:USTF0",1728178347822,0.72936,2423.2,2423.0,4.58923058]
["bitfinex-derivatives","ETHF0:USTF0",1728178348520,0.33017,2423.1,2422.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178349116,0.3992,2423.2,2422.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1728178349117,0.33019,2423.0,2422.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1728178349321,0.33019,2423.0,2422.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728178349322,0.72339,2423.0,2422.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728178349815,0.3932,2423.0,2422.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728178350013,0.3932,2423.0,2422.3,0.60531451]
["bitfinex-derivatives","ETHF0:USTF0",1728178350014,0.33023,2422.7,2422.3,0.60531451]
["bitfinex-derivatives","ETHF0:USTF0",1728178350215,0.33023,2422.7,2422.4,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728178350411,0.3932,2423.0,2422.7,4.65239816]
["bitfinex-derivatives","ETHF0:USTF0",1728178350619,0.3932,2423.0,2422.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178350810,0.3932,2423.0,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178351116,3.2078,2423.4,2422.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178351320,3.2078,2423.4,2423.1,3.23016]
["bitfinex-derivatives","ETHF0:USTF0",1728178351519,3.2078,2423.4,2423.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178351719,3.2078,2423.4,2423.2,4.43371307]
["bitfinex-derivatives","ETHF0:USTF0",1728178352113,3.53793,2423.4,2423.2,4.43371307]
["bitfinex-derivatives","ETHF0:USTF0",1728178353326,3.2078,2423.4,2423.2,4.43371307]
["bitfinex-derivatives","ETHF0:USTF0",1728178353531,3.2078,2423.4,2423.2,4.76386307]
["bitfinex-derivatives","ETHF0:USTF0",1728178353722,3.2078,2423.4,2423.2,4.43371307]
["bitfinex-derivatives","ETHF0:USTF0",1728178353927,3.2078,2423.4,2423.2,4.83501307]
["bitfinex-derivatives","ETHF0:USTF0",1728178354531,0.73362,2423.5,2423.2,4.83501307]
["bitfinex-derivatives","ETHF0:USTF0",1728178356023,0.73362,2423.5,2423.2,5.16516307]
["bitfinex-derivatives","ETHF0:USTF0",1728178356428,0.4035,2423.5,2423.3,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1728178358116,0.73362,2423.5,2423.2,4.83501307]
["bitfinex-derivatives","ETHF0:USTF0",1728178358631,3.2078,2423.7,2423.2,4.83501307]
["bitfinex-derivatives","ETHF0:USTF0",1728178358923,0.33007,2423.8,2423.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1728178359124,0.33007,2423.8,2423.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728178359320,0.33007,2423.8,2423.4,4.35506547]
["bitfinex-derivatives","ETHF0:USTF0",1728178359521,0.33007,2423.8,2423.4,4.68518547]
["bitfinex-derivatives","ETHF0:USTF0",1728178361329,0.33007,2423.8,2423.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1728178361724,0.33007,2423.8,2423.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728178363731,0.7911,2423.9,2423.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728178363929,0.33008,2423.8,2423.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728178364332,0.7911,2423.9,2423.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728178364529,0.33009,2423.7,2423.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728178364744,0.33008,2423.8,2423.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728178365035,0.33009,2423.7,2423.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728178367225,0.7911,2423.9,2423.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728178367423,0.33009,2423.7,2423.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728178368026,0.33011,2423.5,2423.4,4.35506547]
["bitfinex-derivatives","ETHF0:USTF0",1728178368230,0.33013,2423.4,2423.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178368431,1.12773,2423.4,2423.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178369739,0.33014,2423.3,2423.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728178369933,0.7976,2423.4,2423.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728178370128,0.7976,2423.4,2423.2,4.54385056]
["bitfinex-derivatives","ETHF0:USTF0",1728178370129,1.12773,2423.4,2423.2,4.54385056]
["bitfinex-derivatives","ETHF0:USTF0",1728178370929,0.3953,2423.6,2423.2,7.44385056]
["bitfinex-derivatives","ETHF0:USTF0",1728178371236,4.34269,2423.7,2423.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178371437,4.34269,2423.7,2423.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728178371627,4.34269,2423.7,2423.5,5.15768929]
["bitfinex-derivatives","ETHF0:USTF0",1728178371840,4.34269,2423.7,2423.5,5.48779929]
["bitfinex-derivatives","ETHF0:USTF0",1728178371841,4.0126,2423.7,2423.5,5.48779929]
["bitfinex-derivatives","ETHF0:USTF0",1728178372338,3.2078,2423.7,2423.5,5.15768929]
["bitfinex-derivatives","ETHF0:USTF0",1728178372544,3.2078,2423.7,2423.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728178373343,3.2078,2423.7,2423.6,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1728178373542,3.2078,2423.7,2423.6,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728178374243,3.2078,2423.7,2423.6,8.06706378]
["bitfinex-derivatives","ETHF0:USTF0",1728178378237,3.53787,2423.8,2423.6,8.06706378]
["bitfinex-derivatives","ETHF0:USTF0",1728178378542,0.33007,2423.8,2423.6,8.06706378]
["bitfinex-derivatives","ETHF0:USTF0",1728178380737,0.73206,2423.9,2423.6,8.06706378]
["bitfinex-derivatives","ETHF0:USTF0",1728178381442,0.8048,2424.0,2423.8,3.23006]
["bitfinex-derivatives","ETHF0:USTF0",1728178381641,0.8048,2424.0,2423.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728178381842,0.8048,2424.0,2423.9,4.84774781]
["bitfinex-derivatives","ETHF0:USTF0",1728178382040,1.13484,2424.0,2423.9,4.84774781]
["bitfinex-derivatives","ETHF0:USTF0",1728178382346,1.13484,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178382347,0.33009,2423.7,2423.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1728178382541,0.8226,2423.6,2423.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1728178382744,0.8226,2423.6,2423.5,4.83025619]
["bitfinex-derivatives","ETHF0:USTF0",1728178383137,3.2078,2424.1,2423.5,8.62654619]
["bitfinex-derivatives","ETHF0:USTF0",1728178383340,1.57295,2424.0,2423.7,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1728178383539,1.57295,2424.0,2423.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1728178383740,1.57295,2424.0,2423.8,4.89728594]
["bitfinex-derivatives","ETHF0:USTF0",1728178386238,0.33006,2423.9,2423.8,4.89728594]
["bitfinex-derivatives","ETHF0:USTF0",1728178386443,1.57296,2424.0,2423.8,4.89728594]
["bitfinex-derivatives","ETHF0:USTF0",1728178387658,1.2429,2424.0,2423.8,5.22734594]
["bitfinex-derivatives","ETHF0:USTF0",1728178388558,1.57294,2424.0,2423.8,4.89728594]
["bitfinex-derivatives","ETHF0:USTF0",1728178389454,1.2429,2424.0,2423.8,4.89728594]
["bitfinex-derivatives","ETHF0:USTF0",1728178389647,1.2429,2424.0,2423.8,5.22735594]
["bitfinex-derivatives","ETHF0:USTF0",1728178389847,1.2429,2424.0,2423.8,4.89728594]
["bitfinex-derivatives","ETHF0:USTF0",1728178390048,1.57295,2424.0,2423.8,4.89728594]
["bitfinex-derivatives","ETHF0:USTF0",1728178391070,7.35566,2423.9,2423.8,2.57018594]
["bitfinex-derivatives","ETHF0:USTF0",1728178391246,7.35566,2423.9,2423.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728178391247,0.33011,2423.5,2423.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178391554,0.33013,2423.4,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178391852,0.33013,2423.4,2423.2,4.7471774]
["bitfinex-derivatives","ETHF0:USTF0",1728178392047,3.2078,2423.6,2423.2,4.7471774]
["bitfinex-derivatives","ETHF0:USTF0",1728178392253,0.33013,2423.4,2423.2,4.7471774]
["bitfinex-derivatives","ETHF0:USTF0",1728178392447,3.2078,2423.6,2423.2,4.7471774]
["bitfinex-derivatives","ETHF0:USTF0",1728178392644,0.33012,2423.5,2423.2,4.7471774]
["bitfinex-derivatives","ETHF0:USTF0",1728178393456,3.2078,2423.6,2423.2,4.7471774]
["bitfinex-derivatives","ETHF0:USTF0",1728178393457,0.33014,2423.4,2423.2,4.7471774]
["bitfinex-derivatives","ETHF0:USTF0",1728178393649,3.2078,2423.6,2423.2,4.7471774]
["bitfinex-derivatives","ETHF0:USTF0",1728178393650,0.33012,2423.5,2423.2,4.7471774]
["bitfinex-derivatives","ETHF0:USTF0",1728178394350,0.3948,2423.4,2423.2,4.7471774]
["bitfinex-derivatives","ETHF0:USTF0",1728178395649,0.33014,2423.3,2423.2,4.7471774]
["bitfinex-derivatives","ETHF0:USTF0",1728178395849,0.33018,2423.0,2422.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178396048,3.2078,2423.0,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178396255,0.8117,2422.9,2422.6,3.23023]
["bitfinex-derivatives","ETHF0:USTF0",1728178396457,0.4179,2423.2,2422.8,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728178396458,0.33015,2423.2,2422.8,3.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728178396661,0.33015,2423.2,2422.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728178396960,0.33016,2423.2,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178397454,0.3948,2423.3,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178397650,0.33017,2423.2,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178397847,0.33017,2423.1,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178398155,3.2078,2423.2,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178398156,3.53796,2423.2,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178398454,0.33017,2423.1,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178400451,3.53796,2423.2,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178403051,3.2078,2423.2,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178403256,3.53796,2423.2,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178403453,0.33017,2423.1,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178403758,3.2078,2423.2,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178403759,3.53796,2423.2,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178411061,0.33017,2423.1,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178411467,3.53796,2423.2,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178412268,0.33018,2423.1,2422.9,4.52324606]
["bitfinex-derivatives","ETHF0:USTF0",1728178412867,0.33018,2423.0,2422.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728178413068,0.33021,2422.8,2422.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178413368,0.4214,2422.9,2422.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178413369,0.7516,2422.9,2422.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178413868,0.33022,2422.8,2422.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178414372,0.33022,2422.7,2422.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178414573,0.4026,2422.8,2422.4,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1728178414776,1.34,2422.5,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178414961,1.34,2422.5,2422.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178414962,0.33028,2422.3,2422.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178415161,0.4214,2422.4,2422.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178415162,0.33029,2422.2,2422.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178415763,0.4214,2422.4,2422.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178415971,0.33028,2422.3,2422.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178417264,0.33029,2422.2,2422.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178418564,0.71489,2422.2,2422.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178424186,0.3846,2422.2,2422.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178425272,0.71489,2422.2,2422.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728178430572,0.3846,2422.2,2421.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728178430775,0.33032,2422.0,2421.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728178430981,0.33032,2422.0,2421.9,4.46535237]
["bitfinex-derivatives","ETHF0:USTF0",1728178435375,0.3846,2422.2,2421.9,4.46535237]
["bitfinex-derivatives","ETHF0:USTF0",1728178435573,0.33026,2422.2,2422.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728178436276,3.6315,2422.6,2422.0,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728178436473,0.33022,2422.5,2422.1,4.86656089]
["bitfinex-derivatives","ETHF0:USTF0",1728178436686,0.33024,2422.4,2422.1,4.53629089]
["bitfinex-derivatives","ETHF0:USTF0",1728178436981,0.33024,2422.4,2422.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728178438983,0.8386,2422.6,2422.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728178439178,0.33024,2422.4,2422.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728178439383,0.8386,2422.6,2422.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728178439584,0.33024,2422.4,2422.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728178440478,2.1786,2422.6,2422.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728178441083,0.33022,2422.5,2422.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728178441477,0.33022,2422.5,2422.2,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728178441683,0.33022,2422.5,2422.3,4.64560309]
["bitfinex-derivatives","ETHF0:USTF0",1728178441891,0.33022,2422.5,2422.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728178444592,0.33021,2422.6,2422.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728178445293,2.97738,2422.8,2422.5,4.33996319]
["bitfinex-derivatives","ETHF0:USTF0",1728178445294,0.7862,2422.8,2422.5,4.33996319]
["bitfinex-derivatives","ETHF0:USTF0",1728178445588,0.33019,2422.7,2422.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728178445795,0.7862,2422.8,2422.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728178446088,0.33019,2422.7,2422.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728178448091,1.11638,2422.8,2422.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728178448490,0.33019,2422.7,2422.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728178449488,3.2078,2423.1,2422.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728178449694,4.5478,2423.1,2422.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728178449898,0.33018,2422.8,2422.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728178450899,0.33017,2422.9,2422.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728178451300,0.33017,2422.9,2422.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728178451593,0.33017,2422.9,2422.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728178452393,0.4042,2423.2,2422.7,6.23982988]
["bitfinex-derivatives","ETHF0:USTF0",1728178452700,0.33016,2422.9,2422.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728178457998,1.34,2423.1,2422.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728178458201,0.33014,2423.1,2422.8,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1728178458398,0.33014,2423.1,2422.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728178458804,0.33015,2423.0,2422.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728178459199,0.73433,2423.2,2422.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728178459396,0.33013,2423.2,2422.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728178461305,0.33013,2423.1,2422.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728178467110,0.33015,2423.0,2422.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728178469107,0.33015,2423.0,2422.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728178469306,0.4153,2422.9,2422.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728178469510,0.74546,2422.9,2422.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728178469720,0.74546,2422.9,2422.8,5.41696018]
["bitfinex-derivatives","ETHF0:USTF0",1728178470204,0.74546,2422.9,2422.8,5.01096018]
["bitfinex-derivatives","ETHF0:USTF0",1728178470405,0.4153,2422.9,2422.8,5.01096018]
["bitfinex-derivatives","ETHF0:USTF0",1728178471005,0.33015,2423.0,2422.8,5.01096018]
["bitfinex-derivatives","ETHF0:USTF0",1728178471609,1.12324,2423.1,2422.8,5.01096018]
["bitfinex-derivatives","ETHF0:USTF0",1728178472115,0.33015,2423.0,2422.8,6.35096018]
["bitfinex-derivatives","ETHF0:USTF0",1728178474919,0.33013,2423.2,2422.8,6.68113018]
["bitfinex-derivatives","ETHF0:USTF0",1728178475422,0.33014,2423.1,2422.8,6.35096018]
["bitfinex-derivatives","ETHF0:USTF0",1728178475811,0.7878,2423.3,2422.8,6.68113018]
["bitfinex-derivatives","ETHF0:USTF0",1728178476018,0.33013,2423.2,2422.8,6.68113018]
["bitfinex-derivatives","ETHF0:USTF0",1728178479620,1.11792,2423.3,2422.9,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728178479818,1.11792,2423.3,2423.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728178480130,1.11792,2423.3,2423.0,5.42483416]
["bitfinex-derivatives","ETHF0:USTF0",1728178480315,8.6858,2423.6,2423.0,9.97263416]
["bitfinex-derivatives","ETHF0:USTF0",1728178480519,9.41357,2423.6,2423.2,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1728178480717,9.41357,2423.6,2423.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728178480913,5.27557,2423.6,2423.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728178481123,0.33008,2423.5,2423.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728178482520,3.6055,2423.6,2423.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728178482521,3.53787,2423.6,2423.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728178482725,0.33008,2423.5,2423.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728178483725,3.53787,2423.6,2423.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728178485126,0.33008,2423.5,2423.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728178486018,3.2078,2423.6,2423.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728178486019,3.53787,2423.6,2423.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728178487334,3.2078,2423.6,2423.4,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1728178487523,3.2078,2423.6,2423.5,4.38600037]
["bitfinex-derivatives","ETHF0:USTF0",1728178487725,0.33002,2424.0,2423.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728178487928,0.33002,2424.0,2423.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728178488129,4.9527,2424.1,2423.7,4.83789369]
["bitfinex-derivatives","ETHF0:USTF0",1728178488325,0.8147,2424.1,2423.7,4.83789369]
["bitfinex-derivatives","ETHF0:USTF0",1728178488629,0.33002,2424.0,2423.7,4.83789369]
["bitfinex-derivatives","ETHF0:USTF0",1728178488824,0.8147,2424.1,2423.7,4.83789369]
["bitfinex-derivatives","ETHF0:USTF0",1728178489124,0.33003,2423.9,2423.7,4.83789369]
["bitfinex-derivatives","ETHF0:USTF0",1728178490727,0.8147,2424.1,2423.7,4.83789369]
["bitfinex-derivatives","ETHF0:USTF0",1728178490932,0.33004,2423.9,2423.7,4.83789369]
["bitfinex-derivatives","ETHF0:USTF0",1728178491130,0.8147,2424.1,2423.7,4.83789369]
["bitfinex-derivatives","ETHF0:USTF0",1728178491131,0.33004,2423.8,2423.7,4.83789369]
["bitfinex-derivatives","ETHF0:USTF0",1728178491334,0.73124,2423.8,2423.7,4.83789369]
["bitfinex-derivatives","ETHF0:USTF0",1728178491534,0.4012,2423.8,2423.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728178491838,0.33007,2423.6,2423.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728178492033,0.33007,2423.6,2423.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728178492831,2.1717,2423.7,2423.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728178492832,2.50176,2423.7,2423.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728178493528,0.33008,2423.5,2423.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728178494533,0.33008,2423.5,2423.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728178495735,0.75388,2423.5,2423.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728178500737,0.75388,2423.5,2423.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728178500738,0.33011,2423.3,2423.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728178501138,0.4238,2423.5,2423.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728178501338,0.75389,2423.5,2423.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728178501840,0.4238,2423.5,2423.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728178502233,0.75389,2423.5,2423.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728178503534,0.3301,2423.4,2423.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728178503736,0.75389,2423.5,2423.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728178506136,0.33009,2423.4,2423.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728178506736,0.75388,2423.5,2423.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728178507442,0.4238,2423.5,2423.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728178507643,0.33007,2423.6,2423.3,5.63397733]
["bitfinex-derivatives","ETHF0:USTF0",1728178507843,0.33007,2423.6,2423.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728178508240,1.15096,2423.7,2423.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728178508947,0.8209,2423.7,2423.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728178509444,1.15096,2423.7,2423.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728178509641,0.33008,2423.5,2423.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728178512948,0.33009,2423.4,2423.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728178513249,0.33009,2423.4,2423.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728178514542,0.74779,2423.4,2423.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728178515141,4.5441,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178515346,0.33013,2423.1,2423.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178515548,0.33015,2423.0,2422.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728178515750,0.33015,2423.0,2422.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728178515751,0.33019,2422.7,2422.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728178516245,1.34,2422.8,2422.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728178516246,0.3302,2422.6,2422.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728178516644,1.34,2422.8,2422.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728178516645,0.3302,2422.7,2422.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728178517340,0.3302,2422.6,2422.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728178517842,0.33019,2422.7,2422.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728178522255,4.0409,2423.0,2422.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728178522447,3.95336,2423.0,2422.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728178522750,0.33017,2422.9,2422.6,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728178523541,0.33017,2422.9,2422.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728178523746,5.7672,2423.0,2422.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728178523954,0.33017,2422.8,2422.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728178525350,5.7672,2423.0,2422.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728178525652,5.7672,2423.0,2422.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728178525653,0.72819,2422.7,2422.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728178525955,0.3302,2422.6,2422.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728178526140,0.7209,2422.6,2422.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728178526340,0.7209,2422.6,2422.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728178530454,0.7209,2422.6,2422.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728178530650,1.34,2422.5,2422.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728178530853,0.33024,2422.3,2422.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728178531051,0.33024,2422.3,2422.0,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728178531052,0.33027,2422.1,2422.0,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728178531252,0.33027,2422.1,2421.7,4.94173787]
["bitfinex-derivatives","ETHF0:USTF0",1728178531253,1.34,2422.1,2421.7,4.94173787]
["bitfinex-derivatives","ETHF0:USTF0",1728178531547,1.34,2422.1,2421.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728178531548,0.3303,2421.9,2421.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728178532160,2.1667,2422.0,2421.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728178532161,2.49699,2422.0,2421.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728178532547,0.3303,2421.9,2421.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728178533059,0.33031,2421.8,2421.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728178533959,1.34,2421.8,2421.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728178534263,1.34,2421.8,2421.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728178534264,0.33033,2421.7,2421.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728178534959,1.67032,2421.8,2421.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728178535660,0.33033,2421.7,2421.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728178535847,1.67032,2421.8,2421.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728178536256,0.33033,2421.7,2421.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728178538459,0.33034,2421.6,2421.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728178538659,1.12114,2421.6,2421.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728178538862,0.7908,2421.6,2421.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728178539957,1.12114,2421.6,2421.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728178540465,0.7908,2421.6,2421.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728178543363,1.12114,2421.6,2421.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728178543668,1.12114,2421.6,2421.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728178543669,0.7908,2421.6,2421.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728178543865,0.7908,2421.6,2421.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1728178544073,1.12115,2421.6,2421.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1728178544867,1.34,2421.5,2421.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1728178545067,0.33037,2421.4,2421.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1728178545869,0.33039,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178546069,1.67038,2421.4,2421.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728178548070,2.69636,2421.5,2421.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728178548288,1.1825,2421.6,2421.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1728178548289,1.51284,2421.6,2421.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1728178548572,1.75044,2421.6,2421.2,6.08004919]
["bitfinex-derivatives","ETHF0:USTF0",1728178549474,2.06433,2421.7,2421.2,6.41043919]
["bitfinex-derivatives","ETHF0:USTF0",1728178549970,0.33034,2421.6,2421.2,6.08004919]
["bitfinex-derivatives","ETHF0:USTF0",1728178552171,1.734,2421.7,2421.2,6.08004919]
["bitfinex-derivatives","ETHF0:USTF0",1728178552370,0.33035,2421.5,2421.2,6.08004919]
["bitfinex-derivatives","ETHF0:USTF0",1728178552876,0.33035,2421.6,2421.2,6.08004919]
["bitfinex-derivatives","ETHF0:USTF0",1728178553876,0.33035,2421.5,2421.2,6.08004919]
["bitfinex-derivatives","ETHF0:USTF0",1728178558674,0.33035,2421.5,2421.2,4.74004919]
["bitfinex-derivatives","ETHF0:USTF0",1728178560781,0.33037,2421.4,2421.2,4.74004919]
["bitfinex-derivatives","ETHF0:USTF0",1728178560976,0.74787,2421.4,2421.2,4.74004919]
["bitfinex-derivatives","ETHF0:USTF0",1728178562585,0.74787,2421.4,2421.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728178562586,2.08787,2421.4,2421.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728178562980,1.7575,2421.4,2421.1,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1728178563286,1.34,2421.4,2421.1,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1728178563489,0.33036,2421.5,2421.1,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1728178563698,0.33036,2421.5,2421.2,4.32440409]
["bitfinex-derivatives","ETHF0:USTF0",1728178565684,0.33031,2421.9,2421.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728178565987,0.33032,2421.8,2421.5,5.66241462]
["bitfinex-derivatives","ETHF0:USTF0",1728178566383,1.67034,2421.6,2421.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728178566591,1.67034,2421.6,2421.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728178567084,0.33038,2421.3,2421.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728178567288,1.67038,2421.3,2421.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728178567490,5.4704,2421.3,2421.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728178567682,4.03372,2421.5,2421.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728178567683,1.67041,2421.1,2421.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728178568480,2.4846,2421.2,2421.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728178571395,4.45092,2421.5,2421.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1728178571396,1.027,2421.4,2421.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1728178571694,2.46376,2421.5,2421.1,4.85248234]
["bitfinex-derivatives","ETHF0:USTF0",1728178571897,0.33037,2421.4,2421.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728178572089,0.33037,2421.4,2421.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728178572496,0.33038,2421.3,2421.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728178572890,0.33037,2421.4,2421.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728178573395,0.33037,2421.4,2420.6,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1728178573396,4.1304,2421.3,2420.6,3.63427]
["bitfinex-derivatives","ETHF0:USTF0",1728178573696,1.34,2421.1,2420.7,6.22805375]
["bitfinex-derivatives","ETHF0:USTF0",1728178573890,1.34,2421.1,2420.7,5.89759375]
["bitfinex-derivatives","ETHF0:USTF0",1728178574096,2.06002,2421.1,2420.7,5.89759375]
["bitfinex-derivatives","ETHF0:USTF0",1728178575291,2.06002,2421.1,2420.7,6.22804375]
["bitfinex-derivatives","ETHF0:USTF0",1728178576200,0.3896,2421.1,2420.8,0.84107388]
["bitfinex-derivatives","ETHF0:USTF0",1728178576509,0.3896,2421.1,2420.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728178576696,0.7486,2421.2,2420.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728178577398,0.7486,2421.2,2420.9,1.02133609]
["bitfinex-derivatives","ETHF0:USTF0",1728178577591,0.33041,2421.1,2420.9,0.51059799]
["bitfinex-derivatives","ETHF0:USTF0",1728178577804,0.33041,2421.1,2421.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728178578602,0.7486,2421.2,2421.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728178582097,0.4182,2421.2,2421.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728178582297,0.33041,2421.1,2421.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728178584399,0.4182,2421.2,2421.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728178584591,0.33041,2421.1,2421.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728178584899,0.33041,2421.1,2421.0,0.89946333]
["bitfinex-derivatives","ETHF0:USTF0",1728178585297,0.33041,2421.1,2421.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728178586608,0.33041,2421.1,2421.0,0.89943291]
["bitfinex-derivatives","ETHF0:USTF0",1728178586901,0.33041,2421.1,2421.0,0.8994332]
["bitfinex-derivatives","ETHF0:USTF0",1728178587110,0.33041,2421.1,2421.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728178587405,0.33041,2421.1,2421.0,1.41027252]
["bitfinex-derivatives","ETHF0:USTF0",1728178592507,0.33041,2421.1,2421.0,0.89943338]
["bitfinex-derivatives","ETHF0:USTF0",1728178594003,0.33041,2421.1,2421.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728178597716,0.33041,2421.1,2421.0,0.8994068]
["bitfinex-derivatives","ETHF0:USTF0",1728178598604,0.33041,2421.1,2421.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728178599013,0.33041,2421.1,2421.0,0.89941196]
["bitfinex-derivatives","ETHF0:USTF0",1728178601412,0.33041,2421.1,2421.0,0.89948175]
["bitfinex-derivatives","ETHF0:USTF0",1728178603401,0.33041,2421.1,2421.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728178603610,0.33041,2421.1,2421.0,0.89951637]
["bitfinex-derivatives","ETHF0:USTF0",1728178607109,0.3304,2421.2,2421.0,0.89951637]
["bitfinex-derivatives","ETHF0:USTF0",1728178607310,0.3304,2421.2,2421.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728178608012,0.7269,2421.2,2421.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728178608216,0.7269,2421.2,2421.1,1.30440219]
["bitfinex-derivatives","ETHF0:USTF0",1728178608814,0.7269,2421.2,2421.1,1.30439312]
["bitfinex-derivatives","ETHF0:USTF0",1728178615815,0.7269,2421.2,2421.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728178615816,1.66477844,2421.2,2421.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728178616015,1.66477844,2421.2,2421.1,1.3050393]
["bitfinex-derivatives","ETHF0:USTF0",1728178616221,0.7269,2421.2,2421.1,1.3050393]
["bitfinex-derivatives","ETHF0:USTF0",1728178616417,1.6647636,2421.2,2421.1,1.3050393]
["bitfinex-derivatives","ETHF0:USTF0",1728178616613,0.7269,2421.2,2421.1,1.3050393]
["bitfinex-derivatives","ETHF0:USTF0",1728178617319,0.7269,2421.2,2421.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728178617819,0.7269,2421.2,2421.1,1.30503233]
["bitfinex-derivatives","ETHF0:USTF0",1728178618219,1.66487486,2421.2,2421.1,1.30503233]
["bitfinex-derivatives","ETHF0:USTF0",1728178618924,1.66487486,2421.2,2421.1,0.51163233]
["bitfinex-derivatives","ETHF0:USTF0",1728178620617,0.33041,2421.1,2421.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728178620823,1.67041,2421.1,2421.0,0.90040793]
["bitfinex-derivatives","ETHF0:USTF0",1728178621412,1.67041,2421.1,2421.0,0.90041433]
["bitfinex-derivatives","ETHF0:USTF0",1728178623123,1.67041,2421.1,2421.0,0.90041137]
["bitfinex-derivatives","ETHF0:USTF0",1728178623324,3.2078,2421.6,2421.5,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1728178623617,1.34,2421.7,2421.5,0.51181137]
["bitfinex-derivatives","ETHF0:USTF0",1728178623821,1.67032,2421.7,2421.6,0.51181137]
["bitfinex-derivatives","ETHF0:USTF0",1728178624317,1.67032,2421.7,2421.3,4.32394007]
["bitfinex-derivatives","ETHF0:USTF0",1728178624318,14.6774,2421.7,2421.3,4.32394007]
["bitfinex-derivatives","ETHF0:USTF0",1728178624527,0.3304,2421.2,2420.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728178624723,1.6704,2421.2,2421.0,0.51139554]
["bitfinex-derivatives","ETHF0:USTF0",1728178624919,1.6704,2421.2,2421.1,0.51139554]
["bitfinex-derivatives","ETHF0:USTF0",1728178625519,1.34,2421.2,2421.1,0.51139554]
["bitfinex-derivatives","ETHF0:USTF0",1728178626624,0.33036,2421.5,2421.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728178626821,0.33036,2421.5,2421.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728178627023,0.33036,2421.5,2421.4,0.51134315]
["bitfinex-derivatives","ETHF0:USTF0",1728178628221,0.33036,2421.5,2421.4,0.51121669]
["bitfinex-derivatives","ETHF0:USTF0",1728178629226,0.33036,2421.5,2421.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728178630336,2.7323,2421.6,2421.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728178630533,1.67033,2421.7,2421.4,0.84150097]
["bitfinex-derivatives","ETHF0:USTF0",1728178630835,1.34,2421.7,2421.5,0.51108333]
["bitfinex-derivatives","ETHF0:USTF0",1728178631135,1.34,2421.7,2421.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728178632329,1.67033,2421.7,2421.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728178633332,1.34,2421.7,2421.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728178633640,1.34,2421.7,2421.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1728178633844,0.82568,2422.2,2421.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1728178633845,8.10691421,2422.3,2421.6,0.51078127]
["bitfinex-derivatives","ETHF0:USTF0",1728178634134,1.67027,2422.2,2421.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728178634338,1.67027,2422.2,2421.9,0.51078127]
["bitfinex-derivatives","ETHF0:USTF0",1728178634536,0.33028,2422.1,2421.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728178638239,1.7441,2422.2,2421.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728178638439,0.33028,2422.1,2421.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728178640546,0.33028,2422.0,2421.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728178641746,0.33027,2422.1,2421.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1728178642047,0.33027,2422.1,2421.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728178643341,1.34,2422.2,2421.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728178643544,1.67026,2422.2,2421.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1728178644135,1.67026,2422.2,2421.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728178644444,1.67026,2422.2,2421.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1728178644848,0.33026,2422.2,2422.0,4.47275375]
["bitfinex-derivatives","ETHF0:USTF0",1728178645043,0.33026,2422.2,2422.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728178647144,1.67026,2422.2,2422.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728178648541,5.4688,2422.2,2421.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728178648743,1.34,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178648945,1.67034,2421.6,2421.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728178649149,1.67034,2421.6,2421.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1728178649150,1.34,2421.6,2421.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1728178649335,1.34,2421.6,2421.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728178650748,1.67035,2421.6,2421.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728178650954,0.73845,2421.5,2421.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728178651262,0.73845,2421.5,2421.2,5.30167017]
["bitfinex-derivatives","ETHF0:USTF0",1728178651548,1.34,2421.4,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178651751,1.67037,2421.4,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178652248,1.34,2421.4,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178652447,1.67037,2421.4,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178656155,1.34,2421.4,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178662262,1.67037,2421.4,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178663061,1.34,2421.4,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178663451,1.67037,2421.4,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178665263,1.7486,2421.6,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178665460,1.67034,2421.6,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178665763,1.67034,2421.6,2421.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728178668357,1.67034,2421.6,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178668561,1.67034,2421.6,2421.2,6.01686017]
["bitfinex-derivatives","ETHF0:USTF0",1728178668862,1.67034,2421.6,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178669055,1.67034,2421.6,2421.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728178669256,1.67034,2421.6,2421.2,5.68647017]
["bitfinex-derivatives","ETHF0:USTF0",1728178669560,3.2078,2421.9,2421.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728178669760,4.46828,2422.0,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728178669957,4.138,2422.0,2421.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1728178670152,4.138,2422.0,2421.7,6.1827897]
["bitfinex-derivatives","ETHF0:USTF0",1728178670359,4.46829,2422.0,2421.7,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1728178672065,5.80829,2422.0,2421.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1728178673157,5.80829,2422.0,2421.7,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1728178673364,5.80829,2422.0,2421.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1728178674765,1.67029,2422.0,2421.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1728178678167,0.4247,2421.9,2421.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1728178679978,0.418,2422.2,2421.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728178680168,0.418,2422.2,2421.8,4.78906422]
["bitfinex-derivatives","ETHF0:USTF0",1728178680169,0.74826,2422.2,2421.8,4.78906422]
["bitfinex-derivatives","ETHF0:USTF0",1728178680359,0.74826,2422.2,2421.9,0.84305456]
["bitfinex-derivatives","ETHF0:USTF0",1728178680560,0.74826,2422.2,2421.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728178680765,0.74826,2422.2,2422.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728178681168,0.418,2422.2,2422.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728178681670,0.74826,2422.2,2422.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728178682266,0.418,2422.2,2422.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728178682469,1.758,2422.2,2422.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728178682664,2.08827,2422.2,2422.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728178682868,0.4079,2422.1,2422.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728178683477,2.07817,2422.1,2422.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728178684069,2.47097,2422.1,2421.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728178684265,2.1407,2422.1,2421.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728178684466,1.6703,2421.9,2421.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728178684671,0.391,2421.8,2421.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728178684877,0.7933,2421.8,2421.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728178685374,0.7933,2421.8,2421.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728178685375,2.46362,2421.8,2421.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728178686478,2.1333,2421.8,2421.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728178686971,2.46361,2421.8,2421.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728178687774,2.1333,2421.8,2421.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728178688370,0.3994,2421.7,2421.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728178689572,3.2078,2422.2,2421.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728178689771,1.34,2421.8,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728178689972,1.13013,2421.7,2421.5,0.51296582]
["bitfinex-derivatives","ETHF0:USTF0",1728178690178,1.13013,2421.7,2421.5,4.48316083]
["bitfinex-derivatives","ETHF0:USTF0",1728178690376,0.7998,2421.7,2421.5,4.48316083]
["bitfinex-derivatives","ETHF0:USTF0",1728178690581,0.7998,2421.7,2421.5,4.81351083]
["bitfinex-derivatives","ETHF0:USTF0",1728178690878,0.7998,2421.7,2421.5,4.48316083]
["bitfinex-derivatives","ETHF0:USTF0",1728178692583,0.7998,2421.7,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728178692877,0.7998,2421.7,2421.5,0.51325135]
["bitfinex-derivatives","ETHF0:USTF0",1728178693081,0.7998,2421.7,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728178693280,0.7998,2421.7,2421.5,0.51326046]
["bitfinex-derivatives","ETHF0:USTF0",1728178693480,0.7998,2421.7,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728178693783,0.7998,2421.7,2421.5,0.51331545]
["bitfinex-derivatives","ETHF0:USTF0",1728178693983,0.7998,2421.7,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728178694185,0.7998,2421.7,2421.5,0.51331519]
["bitfinex-derivatives","ETHF0:USTF0",1728178694390,0.7998,2421.7,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728178694683,0.7998,2421.7,2421.5,0.51338002]
["bitfinex-derivatives","ETHF0:USTF0",1728178694870,0.7998,2421.7,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728178695074,0.7998,2421.7,2421.5,0.51336725]
["bitfinex-derivatives","ETHF0:USTF0",1728178695380,0.7998,2421.7,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728178695581,1.67034,2421.6,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728178696288,0.33035,2421.5,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728178696785,1.67035,2421.6,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728178699788,0.33035,2421.5,2421.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728178699992,0.33037,2421.4,2421.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728178700185,0.33037,2421.4,2421.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728178700186,1.14547,2421.4,2421.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728178702886,0.33038,2421.3,2421.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728178703093,0.33038,2421.3,2421.2,1.30918864]
["bitfinex-derivatives","ETHF0:USTF0",1728178703593,0.72517,2421.4,2421.2,1.30918864]
["bitfinex-derivatives","ETHF0:USTF0",1728178703786,0.72517,2421.4,2421.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728178704290,0.33038,2421.3,2421.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728178704789,2.06517,2421.4,2421.2,1.30919093]
["bitfinex-derivatives","ETHF0:USTF0",1728178704996,0.33038,2421.3,2421.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728178706392,0.33038,2421.3,2421.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728178706393,4.1304,2421.3,2421.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728178706691,1.34,2421.1,2421.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728178707097,1.7516,2421.1,2421.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728178711191,1.7525,2421.2,2421.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728178712295,0.33039,2421.3,2421.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728178713297,3.1022,2421.4,2421.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728178713298,0.33039,2421.2,2421.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728178715197,3.1022,2421.4,2421.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728178715500,0.33041,2421.1,2421.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728178719399,1.34,2421.2,2421.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728178719598,0.33041,2421.1,2421.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728178732807,0.3942,2421.4,2421.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1728178733007,3.2078,2421.6,2421.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178733008,0.33034,2421.6,2421.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728178733218,0.33034,2421.6,2421.3,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1728178733510,0.33034,2421.6,2421.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728178737802,1.7313,2421.7,2421.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728178738002,0.33035,2421.5,2421.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728178738410,0.75125,2421.5,2421.4,0.91772694]
["bitfinex-derivatives","ETHF0:USTF0",1728178738600,0.4209,2421.5,2421.4,0.91772694]
["bitfinex-derivatives","ETHF0:USTF0",1728178739005,0.4209,2421.5,2421.4,0.51432694]
["bitfinex-derivatives","ETHF0:USTF0",1728178740113,0.4209,2421.5,2421.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728178740609,0.3913,2421.7,2421.4,5.05796747]
["bitfinex-derivatives","ETHF0:USTF0",1728178740610,1.34,2421.7,2421.4,5.05796747]
["bitfinex-derivatives","ETHF0:USTF0",1728178740810,1.34,2421.7,2421.4,5.38832747]
["bitfinex-derivatives","ETHF0:USTF0",1728178741115,1.34,2421.7,2421.5,0.51445162]
["bitfinex-derivatives","ETHF0:USTF0",1728178741311,1.67034,2421.6,2421.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728178741611,0.33035,2421.5,2421.4,0.51452969]
["bitfinex-derivatives","ETHF0:USTF0",1728178741805,1.67035,2421.5,2421.4,0.51452969]
["bitfinex-derivatives","ETHF0:USTF0",1728178742405,1.67035,2421.5,2421.1,4.6964889]
["bitfinex-derivatives","ETHF0:USTF0",1728178742406,0.33038,2421.3,2421.1,4.6964889]
["bitfinex-derivatives","ETHF0:USTF0",1728178742607,0.4055,2421.2,2421.1,4.6964889]
["bitfinex-derivatives","ETHF0:USTF0",1728178742801,0.4055,2421.2,2421.1,5.21107453]
["bitfinex-derivatives","ETHF0:USTF0",1728178743007,0.73967,2421.4,2421.1,5.21107453]
["bitfinex-derivatives","ETHF0:USTF0",1728178743310,1.14517,2421.4,2421.2,0.51458563]
["bitfinex-derivatives","ETHF0:USTF0",1728178743615,1.14517,2421.4,2421.3,0.51458563]
["bitfinex-derivatives","ETHF0:USTF0",1728178747008,0.8148,2421.4,2421.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728178747209,0.33039,2421.2,2421.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728178747508,0.33039,2421.2,2421.1,0.93182804]
["bitfinex-derivatives","ETHF0:USTF0",1728178747810,0.33039,2421.2,2421.1,0.51472804]
["bitfinex-derivatives","ETHF0:USTF0",1728178748116,0.74069,2421.2,2421.1,0.51472804]
["bitfinex-derivatives","ETHF0:USTF0",1728178749321,0.74069,2421.2,2421.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728178749814,0.74069,2421.2,2421.1,0.51478433]
["bitfinex-derivatives","ETHF0:USTF0",1728178750619,2.08069,2421.2,2421.1,0.51478433]
["bitfinex-derivatives","ETHF0:USTF0",1728178750913,0.33041,2421.1,2421.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728178751120,0.72621,2421.1,2421.0,0.92546786]
["bitfinex-derivatives","ETHF0:USTF0",1728178752824,0.72621,2421.1,2421.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728178753011,0.72621,2421.1,2421.0,0.92545081]
["bitfinex-derivatives","ETHF0:USTF0",1728178755612,0.3958,2421.1,2421.0,0.92545081]
["bitfinex-derivatives","ETHF0:USTF0",1728178756308,0.72621,2421.1,2421.0,0.92545081]
["bitfinex-derivatives","ETHF0:USTF0",1728178759616,0.72621,2421.1,2421.0,0.51485081]
["bitfinex-derivatives","ETHF0:USTF0",1728178760319,0.72621,2421.1,2421.0,0.51481956]
["bitfinex-derivatives","ETHF0:USTF0",1728178760621,0.33042,2421.0,2420.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728178761011,0.72621,2421.1,2420.9,0.93522181]
["bitfinex-derivatives","ETHF0:USTF0",1728178761313,0.72621,2421.1,2421.0,0.51482181]
["bitfinex-derivatives","ETHF0:USTF0",1728178762527,0.3958,2421.1,2421.0,0.51482181]
["bitfinex-derivatives","ETHF0:USTF0",1728178763520,2.0807,2421.2,2421.0,0.51482181]
["bitfinex-derivatives","ETHF0:USTF0",1728178763722,2.0807,2421.2,2420.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728178763922,2.0807,2421.2,2421.0,0.51479298]
["bitfinex-derivatives","ETHF0:USTF0",1728178763923,1.34,2421.2,2421.0,0.51479298]
["bitfinex-derivatives","ETHF0:USTF0",1728178764125,1.67039,2421.3,2420.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1728178764324,1.67039,2421.3,2421.0,0.51476471]
["bitfinex-derivatives","ETHF0:USTF0",1728178764628,1.67039,2421.3,2421.1,0.92086471]
["bitfinex-derivatives","ETHF0:USTF0",1728178764922,1.67039,2421.3,2421.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728178765123,1.67039,2421.3,2421.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728178768023,1.34,2421.3,2421.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728178768231,0.33042,2421.0,2420.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728178768530,0.33042,2421.0,2420.9,6.02072077]
["bitfinex-derivatives","ETHF0:USTF0",1728178769928,1.67041,2421.1,2420.9,6.02072077]
["bitfinex-derivatives","ETHF0:USTF0",1728178770130,1.67041,2421.1,2421.0,0.51482435]
["bitfinex-derivatives","ETHF0:USTF0",1728178771418,1.67041,2421.1,2421.0,0.51475711]
["bitfinex-derivatives","ETHF0:USTF0",1728178771617,1.34,2421.1,2420.9,5.50589642]
["bitfinex-derivatives","ETHF0:USTF0",1728178771827,1.67041,2421.1,2421.0,0.51474633]
["bitfinex-derivatives","ETHF0:USTF0",1728178772028,0.33042,2421.0,2420.9,5.50589642]
["bitfinex-derivatives","ETHF0:USTF0",1728178772234,0.33042,2421.0,2420.9,6.02063175]
["bitfinex-derivatives","ETHF0:USTF0",1728178773438,1.67042,2421.0,2420.9,6.02063175]
["bitfinex-derivatives","ETHF0:USTF0",1728178773634,2.48022,2421.0,2420.9,1.33123533]
["bitfinex-derivatives","ETHF0:USTF0",1728178774333,2.48022,2421.0,2420.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728178774530,2.48022,2421.0,2420.9,1.33128894]
["bitfinex-derivatives","ETHF0:USTF0",1728178774731,2.48022,2421.0,2420.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728178784450,2.1498,2421.0,2420.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728178784652,0.33045,2420.8,2420.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728178784849,0.33045,2420.8,2420.7,0.91460617]
["bitfinex-derivatives","ETHF0:USTF0",1728178785046,1.67045,2420.8,2420.7,5.50767348]
["bitfinex-derivatives","ETHF0:USTF0",1728178785245,1.67045,2420.8,2420.7,0.91460617]
["bitfinex-derivatives","ETHF0:USTF0",1728178785447,1.67045,2420.8,2420.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728178786253,1.67045,2420.8,2420.4,1.1675889]
["bitfinex-derivatives","ETHF0:USTF0",1728178786254,0.33049,2420.5,2420.4,1.1675889]
["bitfinex-derivatives","ETHF0:USTF0",1728178786455,1.67049,2420.5,2420.4,0.51505549]
["bitfinex-derivatives","ETHF0:USTF0",1728178786647,1.67049,2420.5,2420.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728178786648,0.3305,2420.4,2420.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728178786954,1.14,2420.4,2420.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728178787158,0.8095,2420.4,2420.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728178787344,1.34,2420.3,2420.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728178787544,1.67052,2420.3,2420.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728178787745,1.67052,2420.3,2420.1,0.51509998]
["bitfinex-derivatives","ETHF0:USTF0",1728178787949,1.67052,2420.3,2420.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728178788146,1.67052,2420.3,2420.1,0.51508992]
["bitfinex-derivatives","ETHF0:USTF0",1728178788352,1.67052,2420.3,2420.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728178788655,1.67052,2420.3,2420.1,0.51494134]
["bitfinex-derivatives","ETHF0:USTF0",1728178788847,1.67052,2420.3,2420.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728178789047,1.67052,2420.3,2420.1,0.51491102]
["bitfinex-derivatives","ETHF0:USTF0",1728178789249,1.34,2420.3,2420.0,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1728178789549,2.87061,2420.4,2420.0,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1728178789749,1.34,2420.4,2420.1,5.46274511]
["bitfinex-derivatives","ETHF0:USTF0",1728178789952,1.34,2420.4,2420.1,4.94796403]
["bitfinex-derivatives","ETHF0:USTF0",1728178790353,1.6705,2420.4,2420.1,4.61742403]
["bitfinex-derivatives","ETHF0:USTF0",1728178791150,1.1976,2420.7,2420.1,4.61742403]
["bitfinex-derivatives","ETHF0:USTF0",1728178791354,0.33048,2420.6,2420.2,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728178791555,0.33048,2420.6,2420.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728178791761,0.33048,2420.6,2420.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728178793260,0.33049,2420.5,2420.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728178793864,0.33047,2420.7,2420.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728178794057,0.33048,2420.6,2420.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728178794759,1.34,2420.7,2420.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728178795261,0.33048,2420.6,2420.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728178795962,0.33049,2420.5,2420.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728178803166,1.67049,2420.5,2420.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728178804259,1.34,2420.5,2420.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728178804959,2.15383,2420.9,2420.4,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1728178804960,0.4167,2420.9,2420.4,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1728178805165,0.33045,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178805467,0.33045,2420.8,2420.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728178805870,0.33045,2420.8,2420.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728178805871,0.33046,2420.7,2420.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728178806064,1.34,2420.8,2420.5,4.67869864]
["bitfinex-derivatives","ETHF0:USTF0",1728178806263,2.07958,2420.6,2420.5,4.67869864]
["bitfinex-derivatives","ETHF0:USTF0",1728178807561,2.07958,2420.6,2420.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728178808972,0.4239,2420.5,2420.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728178812873,0.4239,2420.5,2420.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728178813069,2.4949,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178814474,2.1644,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178814776,0.3305,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178815172,4.132,2420.4,2419.9,4.3753889]
["bitfinex-derivatives","ETHF0:USTF0",1728178815373,0.33055,2420.1,2420.0,0.51480076]
["bitfinex-derivatives","ETHF0:USTF0",1728178815572,1.67055,2420.1,2420.0,0.51480076]
["bitfinex-derivatives","ETHF0:USTF0",1728178815774,5.472,2420.1,2419.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1728178815970,4.42133,2420.3,2419.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1728178815971,1.67058,2419.8,2419.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178816571,1.67058,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178816775,1.67058,2419.8,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178816970,1.67058,2419.8,2419.6,5.00007519]
["bitfinex-derivatives","ETHF0:USTF0",1728178817277,0.3306,2419.7,2419.6,5.00007519]
["bitfinex-derivatives","ETHF0:USTF0",1728178817575,0.3306,2419.7,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178818270,1.67059,2419.8,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178820181,0.3306,2419.7,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178820482,1.34,2419.8,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178820779,1.67059,2419.8,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178821076,1.34,2419.8,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178821275,0.3306,2419.7,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178821768,1.67059,2419.8,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178822771,0.3306,2419.7,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178822972,1.67059,2419.8,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178823870,1.34,2419.8,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178824176,0.3306,2419.7,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178824570,1.67059,2419.8,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178825572,0.3306,2419.7,2419.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728178826975,0.3306,2419.7,2419.4,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728178827166,0.827,2419.6,2419.4,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1728178827372,2.167,2419.6,2419.5,4.42704682]
["bitfinex-derivatives","ETHF0:USTF0",1728178830480,1.34,2419.6,2419.5,4.42704682]
["bitfinex-derivatives","ETHF0:USTF0",1728178835382,1.67061,2419.6,2419.5,4.42704682]
["bitfinex-derivatives","ETHF0:USTF0",1728178840683,1.34,2419.6,2419.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728178840982,2.07943,2419.5,2419.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728178841181,2.07943,2419.5,2419.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728178842487,2.07943,2419.5,2419.2,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728178842488,5.8816,2419.5,2419.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728178842691,0.33066,2419.3,2419.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728178845192,1.34,2419.2,2419.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728178845588,1.67067,2419.2,2419.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728178845987,1.34,2419.2,2419.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728178854402,1.67067,2419.2,2419.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728178855389,1.67067,2419.2,2419.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728178855594,1.67067,2419.2,2419.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728178857696,1.34,2419.2,2419.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728178858195,1.7438,2419.2,2419.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728178858396,2.07447,2419.2,2419.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728178860910,1.7438,2419.2,2418.8,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1728178861109,0.33068,2419.1,2418.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728178861297,1.34,2419.0,2418.9,4.95640624]
["bitfinex-derivatives","ETHF0:USTF0",1728178861506,1.34,2419.0,2418.9,5.47202094]
["bitfinex-derivatives","ETHF0:USTF0",1728178862509,1.34,2419.0,2418.9,4.95640624]
["bitfinex-derivatives","ETHF0:USTF0",1728178862698,1.34,2419.0,2418.9,5.4719801]
["bitfinex-derivatives","ETHF0:USTF0",1728178862901,1.34,2419.0,2418.9,4.95640624]
["bitfinex-derivatives","ETHF0:USTF0",1728178863107,1.34,2419.0,2418.9,5.47198054]
["bitfinex-derivatives","ETHF0:USTF0",1728178865203,1.34,2419.0,2418.9,4.95640624]
["bitfinex-derivatives","ETHF0:USTF0",1728178867706,1.67069,2419.0,2418.9,4.95640624]
["bitfinex-derivatives","ETHF0:USTF0",1728178867914,1.34,2419.0,2418.9,4.95640624]
["bitfinex-derivatives","ETHF0:USTF0",1728178869115,5.4744,2419.0,2418.9,4.52980624]
["bitfinex-derivatives","ETHF0:USTF0",1728178869317,6.19509,2419.0,2418.6,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1728178869613,1.34,2418.7,2418.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728178869810,1.34,2418.7,2418.6,0.51550053]
["bitfinex-derivatives","ETHF0:USTF0",1728178870008,1.34,2418.7,2418.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728178870009,1.7522,2418.7,2418.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728178870209,1.34,2418.5,2418.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728178870608,1.34,2418.5,2418.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728178871214,1.34,2418.5,2418.3,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1728178871414,1.34,2418.5,2418.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728178876119,1.34,2418.4,2418.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728178878712,1.34,2418.4,2418.2,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728178878919,1.34,2418.4,2418.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1728178879513,1.34,2418.4,2418.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728178886820,1.34,2418.4,2418.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728178887021,1.34,2418.4,2418.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728178890631,4.138,2418.9,2418.3,12.02130142]
["bitfinex-derivatives","ETHF0:USTF0",1728178890839,4.138,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178890840,1.34,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178891129,1.34,2418.8,2418.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728178891330,1.34,2418.8,2418.7,5.50250142]
["bitfinex-derivatives","ETHF0:USTF0",1728178892730,1.34,2418.8,2418.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728178893049,1.7252,2418.8,2418.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728178893243,2.05592,2418.8,2418.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728178893735,1.7252,2418.8,2418.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728178894530,1.34,2418.8,2418.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728178897435,0.33074,2418.7,2418.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728178897738,1.34,2418.6,2418.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728178898738,1.34,2418.6,2418.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728178901553,1.67075,2418.6,2418.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728178901846,0.33076,2418.5,2418.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728178902050,0.33076,2418.5,2418.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728178902251,1.67075,2418.6,2418.4,0.91966728]
["bitfinex-derivatives","ETHF0:USTF0",1728178902458,1.67075,2418.6,2418.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728178906156,1.34,2418.6,2418.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728178906354,1.67075,2418.6,2418.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728178906756,1.34,2418.6,2418.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728178906954,1.34,2418.6,2418.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728178907157,1.34,2418.3,2418.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728178907359,1.34,2418.3,2418.2,1.74528268]
["bitfinex-derivatives","ETHF0:USTF0",1728178907560,1.7592,2418.3,2418.2,1.74528268]
["bitfinex-derivatives","ETHF0:USTF0",1728178909966,1.7592,2418.3,2418.2,1.74541331]
["bitfinex-derivatives","ETHF0:USTF0",1728178913360,1.7592,2418.3,2418.2,1.74572606]
["bitfinex-derivatives","ETHF0:USTF0",1728178916154,1.7592,2418.3,2418.2,0.51612606]
["bitfinex-derivatives","ETHF0:USTF0",1728178916356,2.49099,2418.3,2418.0,1.8963889]
["bitfinex-derivatives","ETHF0:USTF0",1728178916567,1.34,2418.1,2418.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728178916953,1.34,2418.1,2418.0,10.24867357]
["bitfinex-derivatives","ETHF0:USTF0",1728178919971,1.34,2418.1,2418.0,6.11347357]
["bitfinex-derivatives","ETHF0:USTF0",1728178922468,1.34,2418.1,2418.0,6.1134055]
["bitfinex-derivatives","ETHF0:USTF0",1728178924674,1.34,2418.1,2418.0,10.5794255]
["bitfinex-derivatives","ETHF0:USTF0",1728178925373,1.34,2418.1,2418.0,11.6510144]
["bitfinex-derivatives","ETHF0:USTF0",1728178926073,1.34,2418.1,2418.0,6.4442255]
["bitfinex-derivatives","ETHF0:USTF0",1728178926273,1.34,2418.1,2418.0,7.5158144]
["bitfinex-derivatives","ETHF0:USTF0",1728178926773,1.34,2418.1,2418.0,6.4442255]
["bitfinex-derivatives","ETHF0:USTF0",1728178928262,1.34,2418.1,2418.0,7.5158144]
["bitfinex-derivatives","ETHF0:USTF0",1728178929365,1.34,2418.1,2418.0,7.1849944]
["bitfinex-derivatives","ETHF0:USTF0",1728178931766,1.34,2418.1,2418.0,7.5157842]
["bitfinex-derivatives","ETHF0:USTF0",1728178932169,1.34,2418.1,2418.0,6.99959322]
["bitfinex-derivatives","ETHF0:USTF0",1728178932372,1.34,2418.1,2418.0,7.51578404]
["bitfinex-derivatives","ETHF0:USTF0",1728178935075,1.34,2418.1,2418.0,7.51575887]
["bitfinex-derivatives","ETHF0:USTF0",1728178938387,1.34,2418.1,2418.0,8.50064729]
["bitfinex-derivatives","ETHF0:USTF0",1728178938688,1.34,2418.1,2418.0,9.01691294]
["bitfinex-derivatives","ETHF0:USTF0",1728178940286,1.34,2418.1,2418.0,9.55291751]
["bitfinex-derivatives","ETHF0:USTF0",1728178940586,1.34,2418.1,2418.0,7.94553416]
["bitfinex-derivatives","ETHF0:USTF0",1728178941484,1.34,2418.1,2418.0,7.42927286]
["bitfinex-derivatives","ETHF0:USTF0",1728178941683,1.34,2418.1,2418.0,7.94574964]
["bitfinex-derivatives","ETHF0:USTF0",1728178941885,1.34,2418.1,2418.0,9.55313299]
["bitfinex-derivatives","ETHF0:USTF0",1728178944278,1.34,2418.1,2418.0,12.76093299]
["bitfinex-derivatives","ETHF0:USTF0",1728178945185,1.34,2418.1,2418.0,12.76189253]
["bitfinex-derivatives","ETHF0:USTF0",1728178947179,1.34,2418.1,2418.0,9.55409253]
["bitfinex-derivatives","ETHF0:USTF0",1728178947585,1.34,2418.1,2418.0,7.94670918]
["bitfinex-derivatives","ETHF0:USTF0",1728178947788,1.34,2418.1,2418.0,9.56300553]
["bitfinex-derivatives","ETHF0:USTF0",1728178948093,1.34,2418.1,2418.0,9.56337066]
["bitfinex-derivatives","ETHF0:USTF0",1728178949489,1.34,2418.1,2418.0,7.94707431]
["bitfinex-derivatives","ETHF0:USTF0",1728178949889,1.34,2418.1,2418.0,7.94777569]
["bitfinex-derivatives","ETHF0:USTF0",1728178950290,0.3926,2418.3,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728178950291,1.34,2418.3,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728178950484,1.34,2418.3,2418.2,6.84403215]
["bitfinex-derivatives","ETHF0:USTF0",1728178950689,1.34,2418.3,2418.2,11.53295471]
["bitfinex-derivatives","ETHF0:USTF0",1728178951203,1.34,2418.3,2418.2,11.0161128]
["bitfinex-derivatives","ETHF0:USTF0",1728178951391,0.4041,2418.5,2418.2,11.20229602]
["bitfinex-derivatives","ETHF0:USTF0",1728178951586,0.4041,2418.5,2418.3,2.58091294]
["bitfinex-derivatives","ETHF0:USTF0",1728178951787,1.34,2418.4,2418.3,1.48111358]
["bitfinex-derivatives","ETHF0:USTF0",1728178951987,1.34,2418.4,2418.3,1.99807981]
["bitfinex-derivatives","ETHF0:USTF0",1728178952186,1.34,2418.4,2418.3,6.44149149]
["bitfinex-derivatives","ETHF0:USTF0",1728178954703,0.4041,2418.5,2418.3,6.44149149]
["bitfinex-derivatives","ETHF0:USTF0",1728178954704,0.4041,2418.5,2418.3,6.44149535]
["bitfinex-derivatives","ETHF0:USTF0",1728178954896,1.34,2418.4,2418.3,5.92452526]
["bitfinex-derivatives","ETHF0:USTF0",1728178955200,1.34,2418.4,2418.3,6.44148413]
["bitfinex-derivatives","ETHF0:USTF0",1728178957690,1.34,2418.4,2418.3,5.92452526]
["bitfinex-derivatives","ETHF0:USTF0",1728178957893,4.138,2419.3,2418.3,20.48478159]
["bitfinex-derivatives","ETHF0:USTF0",1728178958089,0.33071,2418.9,2418.7,1.07714513]
["bitfinex-derivatives","ETHF0:USTF0",1728178958389,0.33071,2418.9,2418.8,0.51689924]
["bitfinex-derivatives","ETHF0:USTF0",1728178958794,4.46511,2418.9,2418.8,0.51689924]
["bitfinex-derivatives","ETHF0:USTF0",1728178960187,5.80511,2418.9,2418.8,0.51689924]
["bitfinex-derivatives","ETHF0:USTF0",1728178960791,5.80511,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178960990,1.34,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178961601,1.34,2418.7,2418.6,4.63161657]
["bitfinex-derivatives","ETHF0:USTF0",1728178961803,1.34,2418.7,2418.6,4.11527425]
["bitfinex-derivatives","ETHF0:USTF0",1728178962892,2.1381,2418.7,2418.6,4.11527425]
["bitfinex-derivatives","ETHF0:USTF0",1728178964298,2.1381,2418.7,2418.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728178964497,2.1381,2418.7,2418.6,0.90735265]
["bitfinex-derivatives","ETHF0:USTF0",1728178967006,2.46883,2418.7,2418.6,0.51615265]
["bitfinex-derivatives","ETHF0:USTF0",1728178967301,2.1381,2418.7,2418.6,0.51615265]
["bitfinex-derivatives","ETHF0:USTF0",1728178967600,2.46883,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178967806,2.46883,2418.7,2418.6,0.51611643]
["bitfinex-derivatives","ETHF0:USTF0",1728178970700,2.46883,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178970893,2.46883,2418.7,2418.4,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1728178971100,1.34,2418.5,2418.4,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1728178971403,1.34,2418.5,2418.4,8.33873936]
["bitfinex-derivatives","ETHF0:USTF0",1728178971796,1.34,2418.5,2418.4,8.85488187]
["bitfinex-derivatives","ETHF0:USTF0",1728178972199,1.34,2418.5,2418.4,9.932027]
["bitfinex-derivatives","ETHF0:USTF0",1728178972395,1.34,2418.5,2418.4,8.85488187]
["bitfinex-derivatives","ETHF0:USTF0",1728178973603,1.34,2418.5,2418.4,9.932027]
["bitfinex-derivatives","ETHF0:USTF0",1728178974199,1.34,2418.5,2418.4,9.41588449]
["bitfinex-derivatives","ETHF0:USTF0",1728178974498,1.34,2418.5,2418.4,8.85489822]
["bitfinex-derivatives","ETHF0:USTF0",1728178974705,1.34,2418.5,2418.4,8.52412822]
["bitfinex-derivatives","ETHF0:USTF0",1728178974907,1.34,2418.5,2418.4,8.85490822]
["bitfinex-derivatives","ETHF0:USTF0",1728178975102,1.34,2418.5,2418.4,9.93205335]
["bitfinex-derivatives","ETHF0:USTF0",1728178975499,1.34,2418.5,2418.4,8.85490822]
["bitfinex-derivatives","ETHF0:USTF0",1728178975705,1.34,2418.5,2418.4,9.93205335]
["bitfinex-derivatives","ETHF0:USTF0",1728178976101,1.34,2418.5,2418.4,5.64710822]
["bitfinex-derivatives","ETHF0:USTF0",1728178976511,1.34,2418.5,2418.4,8.85490822]
["bitfinex-derivatives","ETHF0:USTF0",1728178977002,1.34,2418.5,2418.4,5.31632822]
["bitfinex-derivatives","ETHF0:USTF0",1728178977210,1.67076,2418.5,2418.4,3.72395886]
["bitfinex-derivatives","ETHF0:USTF0",1728178977401,1.34,2418.5,2418.4,3.72395886]
["bitfinex-derivatives","ETHF0:USTF0",1728178980625,1.34,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728178980822,1.34,2418.5,2418.4,3.72412762]
["bitfinex-derivatives","ETHF0:USTF0",1728178981124,1.34,2418.5,2418.4,3.72413293]
["bitfinex-derivatives","ETHF0:USTF0",1728178981527,1.34,2418.5,2418.4,3.72413914]
["bitfinex-derivatives","ETHF0:USTF0",1728178983115,1.34,2418.5,2418.4,0.51633914]
["bitfinex-derivatives","ETHF0:USTF0",1728178983319,1.34,2418.5,2418.4,3.72413914]
["bitfinex-derivatives","ETHF0:USTF0",1728178983526,1.34,2418.5,2418.4,4.05491914]
["bitfinex-derivatives","ETHF0:USTF0",1728178984324,1.34,2418.5,2418.4,3.72413914]
["bitfinex-derivatives","ETHF0:USTF0",1728178985129,5.80596,2418.5,2418.4,3.72413914]
["bitfinex-derivatives","ETHF0:USTF0",1728178985728,5.80596,2418.5,2418.4,0.51633914]
["bitfinex-derivatives","ETHF0:USTF0",1728178986231,5.4752,2418.5,2418.4,0.51633914]
["bitfinex-derivatives","ETHF0:USTF0",1728178986427,5.4752,2418.5,2418.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728178986623,1.34,2418.5,2418.4,0.51653615]
["bitfinex-derivatives","ETHF0:USTF0",1728178987128,5.4752,2418.5,2418.4,0.51653615]
["bitfinex-derivatives","ETHF0:USTF0",1728178987827,5.80596,2418.5,2418.4,0.51653615]
["bitfinex-derivatives","ETHF0:USTF0",1728178988426,5.4752,2418.5,2418.4,0.51653615]
["bitfinex-derivatives","ETHF0:USTF0",1728178989727,5.4752,2418.5,2418.4,0.51659704]
["bitfinex-derivatives","ETHF0:USTF0",1728178989924,5.4752,2418.5,2418.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728178990229,1.34,2418.5,2418.4,0.51662122]
["bitfinex-derivatives","ETHF0:USTF0",1728178990616,5.4752,2418.5,2418.4,0.51662122]
["bitfinex-derivatives","ETHF0:USTF0",1728178990820,1.34,2418.5,2418.4,0.51662122]
["bitfinex-derivatives","ETHF0:USTF0",1728178991220,3.2078,2419.0,2418.4,0.51662122]
["bitfinex-derivatives","ETHF0:USTF0",1728178991421,1.34,2418.7,2418.5,0.51644911]
["bitfinex-derivatives","ETHF0:USTF0",1728178991624,1.34,2418.7,2418.6,1.32694911]
["bitfinex-derivatives","ETHF0:USTF0",1728178991832,1.34,2418.7,2418.6,5.90137657]
["bitfinex-derivatives","ETHF0:USTF0",1728178992523,1.34,2418.7,2418.6,6.31047657]
["bitfinex-derivatives","ETHF0:USTF0",1728178992724,1.34,2418.7,2418.6,5.79402746]
["bitfinex-derivatives","ETHF0:USTF0",1728178992931,1.34,2418.7,2418.6,6.31047397]
["bitfinex-derivatives","ETHF0:USTF0",1728178995626,1.34,2418.7,2418.6,1.31047397]
["bitfinex-derivatives","ETHF0:USTF0",1728178998722,1.34,2418.7,2418.6,1.70357397]
["bitfinex-derivatives","ETHF0:USTF0",1728178999624,1.34,2418.7,2418.6,1.18712746]
["bitfinex-derivatives","ETHF0:USTF0",1728178999825,1.34,2418.7,2418.6,1.70372465]
["bitfinex-derivatives","ETHF0:USTF0",1728179001532,1.67073,2418.7,2418.6,1.31879719]
["bitfinex-derivatives","ETHF0:USTF0",1728179002027,1.34,2418.7,2418.6,1.31879719]
["bitfinex-derivatives","ETHF0:USTF0",1728179002632,1.34,2418.7,2418.6,1.3189057]
["bitfinex-derivatives","ETHF0:USTF0",1728179003535,1.34,2418.7,2418.4,1.33741083]
["bitfinex-derivatives","ETHF0:USTF0",1728179004039,0.3863,2418.9,2418.6,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1728179004236,1.67072,2418.8,2418.5,4.72802116]
["bitfinex-derivatives","ETHF0:USTF0",1728179004634,1.67072,2418.8,2418.5,6.34373886]
["bitfinex-derivatives","ETHF0:USTF0",1728179004831,1.34,2418.6,2418.5,6.01298886]
["bitfinex-derivatives","ETHF0:USTF0",1728179005031,1.34,2418.6,2418.5,7.51078371]
["bitfinex-derivatives","ETHF0:USTF0",1728179006832,1.34,2418.6,2418.5,8.35968371]
["bitfinex-derivatives","ETHF0:USTF0",1728179007339,1.34,2418.6,2418.5,8.35959857]
["bitfinex-derivatives","ETHF0:USTF0",1728179008837,1.34,2418.6,2418.5,6.74388087]
["bitfinex-derivatives","ETHF0:USTF0",1728179009340,1.34,2418.6,2418.5,8.35959857]
["bitfinex-derivatives","ETHF0:USTF0",1728179010237,1.34,2418.6,2418.5,6.74388087]
["bitfinex-derivatives","ETHF0:USTF0",1728179011935,1.34,2418.6,2418.5,7.07464087]
["bitfinex-derivatives","ETHF0:USTF0",1728179012141,1.34,2418.6,2418.5,5.24617116]
["bitfinex-derivatives","ETHF0:USTF0",1728179012347,1.34,2418.6,2418.5,6.74385766]
["bitfinex-derivatives","ETHF0:USTF0",1728179016040,1.34,2418.6,2418.5,7.2565726]
["bitfinex-derivatives","ETHF0:USTF0",1728179017039,1.34,2418.6,2418.5,7.5873326]
["bitfinex-derivatives","ETHF0:USTF0",1728179017240,1.34,2418.6,2418.5,8.8722903]
["bitfinex-derivatives","ETHF0:USTF0",1728179018042,1.34,2418.6,2418.5,7.2565726]
["bitfinex-derivatives","ETHF0:USTF0",1728179019144,1.34,2418.6,2418.5,7.25655951]
["bitfinex-derivatives","ETHF0:USTF0",1728179019344,1.7337,2418.6,2418.5,8.35957536]
["bitfinex-derivatives","ETHF0:USTF0",1728179019545,1.7337,2418.6,2418.5,7.25654192]
["bitfinex-derivatives","ETHF0:USTF0",1728179019950,2.1252,2418.6,2418.5,7.25654192]
["bitfinex-derivatives","ETHF0:USTF0",1728179020139,2.1252,2418.6,2418.5,8.87225962]
["bitfinex-derivatives","ETHF0:USTF0",1728179020338,2.1252,2418.6,2418.5,7.25654192]
["bitfinex-derivatives","ETHF0:USTF0",1728179020741,2.1252,2418.6,2418.5,7.58730192]
["bitfinex-derivatives","ETHF0:USTF0",1728179021052,2.1252,2418.6,2418.5,7.25654192]
["bitfinex-derivatives","ETHF0:USTF0",1728179022045,2.1252,2418.6,2418.5,7.256305]
["bitfinex-derivatives","ETHF0:USTF0",1728179022248,2.1252,2418.6,2418.5,6.74362074]
["bitfinex-derivatives","ETHF0:USTF0",1728179022443,2.1252,2418.6,2418.5,7.25628451]
["bitfinex-derivatives","ETHF0:USTF0",1728179024955,2.1252,2418.6,2418.5,6.74362074]
["bitfinex-derivatives","ETHF0:USTF0",1728179025143,2.1252,2418.6,2418.5,7.25602045]
["bitfinex-derivatives","ETHF0:USTF0",1728179025340,2.1252,2418.6,2418.5,7.25527154]
["bitfinex-derivatives","ETHF0:USTF0",1728179025545,2.1252,2418.6,2418.5,5.24617116]
["bitfinex-derivatives","ETHF0:USTF0",1728179025744,2.1252,2418.6,2418.5,5.75858246]
["bitfinex-derivatives","ETHF0:USTF0",1728179025944,2.1252,2418.6,2418.5,7.25529683]
["bitfinex-derivatives","ETHF0:USTF0",1728179026354,2.1252,2418.6,2418.5,6.83099683]
["bitfinex-derivatives","ETHF0:USTF0",1728179026648,2.1252,2418.6,2418.5,5.33428246]
["bitfinex-derivatives","ETHF0:USTF0",1728179027452,2.1252,2418.6,2418.5,6.83105461]
["bitfinex-derivatives","ETHF0:USTF0",1728179028256,2.1252,2418.6,2418.5,6.83108155]
["bitfinex-derivatives","ETHF0:USTF0",1728179028452,2.1252,2418.6,2418.5,7.16184155]
["bitfinex-derivatives","ETHF0:USTF0",1728179028453,0.7852,2418.6,2418.5,7.16184155]
["bitfinex-derivatives","ETHF0:USTF0",1728179028754,0.7852,2418.6,2418.5,6.83108155]
["bitfinex-derivatives","ETHF0:USTF0",1728179028958,0.7852,2418.6,2418.5,6.83111415]
["bitfinex-derivatives","ETHF0:USTF0",1728179029555,0.7852,2418.6,2418.5,7.16187409]
["bitfinex-derivatives","ETHF0:USTF0",1728179029758,0.7852,2418.6,2418.5,6.83111409]
["bitfinex-derivatives","ETHF0:USTF0",1728179032456,0.7852,2418.6,2418.5,8.44690545]
["bitfinex-derivatives","ETHF0:USTF0",1728179035465,0.7852,2418.6,2418.5,7.93438795]
["bitfinex-derivatives","ETHF0:USTF0",1728179035860,0.7852,2418.6,2418.5,8.44705936]
["bitfinex-derivatives","ETHF0:USTF0",1728179036257,0.7852,2418.6,2418.5,8.77781936]
["bitfinex-derivatives","ETHF0:USTF0",1728179036463,0.7852,2418.6,2418.5,8.44705936]
["bitfinex-derivatives","ETHF0:USTF0",1728179036763,0.7852,2418.6,2418.5,8.44801039]
["bitfinex-derivatives","ETHF0:USTF0",1728179037163,0.7852,2418.6,2418.5,6.83229269]
["bitfinex-derivatives","ETHF0:USTF0",1728179038758,0.7852,2418.6,2418.5,6.31962128]
["bitfinex-derivatives","ETHF0:USTF0",1728179039663,0.7852,2418.6,2418.5,6.83260741]
["bitfinex-derivatives","ETHF0:USTF0",1728179040869,0.7852,2418.6,2418.5,6.83313054]
["bitfinex-derivatives","ETHF0:USTF0",1728179043964,0.7852,2418.6,2418.5,9.31818081]
["bitfinex-derivatives","ETHF0:USTF0",1728179044468,0.7852,2418.6,2418.5,6.32014441]
["bitfinex-derivatives","ETHF0:USTF0",1728179044673,0.7852,2418.6,2418.5,6.83323775]
["bitfinex-derivatives","ETHF0:USTF0",1728179045166,0.7852,2418.6,2418.5,5.3349645]
["bitfinex-derivatives","ETHF0:USTF0",1728179045369,0.7852,2418.6,2418.5,8.98789959]
["bitfinex-derivatives","ETHF0:USTF0",1728179046071,0.7852,2418.6,2418.5,6.83360932]
["bitfinex-derivatives","ETHF0:USTF0",1728179046373,0.7852,2418.6,2418.5,8.98789959]
["bitfinex-derivatives","ETHF0:USTF0",1728179047169,0.7852,2418.6,2418.5,6.83360932]
["bitfinex-derivatives","ETHF0:USTF0",1728179047564,0.7852,2418.6,2418.5,6.32051598]
["bitfinex-derivatives","ETHF0:USTF0",1728179047761,0.7852,2418.6,2418.5,6.83364806]
["bitfinex-derivatives","ETHF0:USTF0",1728179047961,0.7852,2418.6,2418.5,6.32051598]
["bitfinex-derivatives","ETHF0:USTF0",1728179048173,0.7852,2418.6,2418.5,6.83366155]
["bitfinex-derivatives","ETHF0:USTF0",1728179049062,0.7852,2418.6,2418.5,8.98795182]
["bitfinex-derivatives","ETHF0:USTF0",1728179049470,0.7852,2418.6,2418.5,6.83366155]
["bitfinex-derivatives","ETHF0:USTF0",1728179050068,0.7852,2418.6,2418.5,8.98795182]
["bitfinex-derivatives","ETHF0:USTF0",1728179050270,0.7852,2418.6,2418.5,8.98838485]
["bitfinex-derivatives","ETHF0:USTF0",1728179050872,0.7852,2418.6,2418.5,8.47523928]
["bitfinex-derivatives","ETHF0:USTF0",1728179051268,0.7852,2418.6,2418.5,8.98849098]
["bitfinex-derivatives","ETHF0:USTF0",1728179054170,0.7852,2418.6,2418.5,8.47523928]
["bitfinex-derivatives","ETHF0:USTF0",1728179054374,0.7852,2418.6,2418.5,8.98858028]
["bitfinex-derivatives","ETHF0:USTF0",1728179055983,0.7852,2418.6,2418.5,11.98800398]
["bitfinex-derivatives","ETHF0:USTF0",1728179056482,0.7852,2418.6,2418.5,8.98858028]
["bitfinex-derivatives","ETHF0:USTF0",1728179056780,0.7852,2418.6,2418.5,11.98834502]
["bitfinex-derivatives","ETHF0:USTF0",1728179057280,0.7852,2418.6,2418.5,8.98858028]
["bitfinex-derivatives","ETHF0:USTF0",1728179057477,0.7852,2418.6,2418.5,8.47523928]
["bitfinex-derivatives","ETHF0:USTF0",1728179057680,0.7852,2418.6,2418.5,8.98880805]
["bitfinex-derivatives","ETHF0:USTF0",1728179057881,0.7852,2418.6,2418.5,8.9888092]
["bitfinex-derivatives","ETHF0:USTF0",1728179058281,0.7852,2418.6,2418.5,12.1966092]
["bitfinex-derivatives","ETHF0:USTF0",1728179059077,0.7852,2418.6,2418.5,11.7720092]
["bitfinex-derivatives","ETHF0:USTF0",1728179059979,0.7852,2418.6,2418.5,10.27293135]
["bitfinex-derivatives","ETHF0:USTF0",1728179060181,0.7852,2418.6,2418.5,11.77298554]
["bitfinex-derivatives","ETHF0:USTF0",1728179060682,0.7852,2418.6,2418.5,8.56518554]
["bitfinex-derivatives","ETHF0:USTF0",1728179062475,0.7852,2418.6,2418.5,6.41089527]
["bitfinex-derivatives","ETHF0:USTF0",1728179067291,0.7852,2418.6,2418.5,5.89732535]
["bitfinex-derivatives","ETHF0:USTF0",1728179067489,0.7852,2418.6,2418.5,6.41088847]
["bitfinex-derivatives","ETHF0:USTF0",1728179067690,0.7852,2418.6,2418.5,5.89732535]
["bitfinex-derivatives","ETHF0:USTF0",1728179067891,0.7852,2418.6,2418.5,6.41091221]
["bitfinex-derivatives","ETHF0:USTF0",1728179068079,0.7852,2418.6,2418.5,6.92449255]
["bitfinex-derivatives","ETHF0:USTF0",1728179069889,0.7852,2418.6,2418.5,9.07878282]
["bitfinex-derivatives","ETHF0:USTF0",1728179070388,0.7852,2418.6,2418.5,6.92449255]
["bitfinex-derivatives","ETHF0:USTF0",1728179070591,0.7852,2418.6,2418.5,9.07878282]
["bitfinex-derivatives","ETHF0:USTF0",1728179074201,0.7852,2418.6,2418.5,9.07879712]
["bitfinex-derivatives","ETHF0:USTF0",1728179074883,0.7852,2418.6,2418.5,9.07883904]
["bitfinex-derivatives","ETHF0:USTF0",1728179076699,0.7852,2418.6,2418.5,8.56525218]
["bitfinex-derivatives","ETHF0:USTF0",1728179077386,0.7852,2418.6,2418.5,8.56526655]
["bitfinex-derivatives","ETHF0:USTF0",1728179077588,0.7852,2418.6,2418.5,8.05165754]
["bitfinex-derivatives","ETHF0:USTF0",1728179077793,0.7852,2418.6,2418.5,8.56527629]
["bitfinex-derivatives","ETHF0:USTF0",1728179079693,0.7852,2418.6,2418.5,7.06518018]
["bitfinex-derivatives","ETHF0:USTF0",1728179080000,0.7852,2418.6,2418.5,8.56529503]
["bitfinex-derivatives","ETHF0:USTF0",1728179084999,0.7852,2418.6,2418.5,8.56555647]
["bitfinex-derivatives","ETHF0:USTF0",1728179085196,0.7852,2418.6,2418.5,8.05193772]
["bitfinex-derivatives","ETHF0:USTF0",1728179085392,0.7852,2418.6,2418.5,9.07934578]
["bitfinex-derivatives","ETHF0:USTF0",1728179085900,0.7852,2418.6,2418.5,6.92505551]
["bitfinex-derivatives","ETHF0:USTF0",1728179086295,0.7852,2418.6,2418.5,9.07934578]
["bitfinex-derivatives","ETHF0:USTF0",1728179086994,0.7852,2418.6,2418.5,8.56564175]
["bitfinex-derivatives","ETHF0:USTF0",1728179088502,0.7852,2418.6,2418.5,9.07934505]
["bitfinex-derivatives","ETHF0:USTF0",1728179088998,0.7852,2418.6,2418.5,8.56564175]
["bitfinex-derivatives","ETHF0:USTF0",1728179089207,0.7852,2418.6,2418.5,8.05193772]
["bitfinex-derivatives","ETHF0:USTF0",1728179089701,0.7852,2418.6,2418.5,5.89764745]
["bitfinex-derivatives","ETHF0:USTF0",1728179090004,0.7852,2418.6,2418.5,8.05193772]
["bitfinex-derivatives","ETHF0:USTF0",1728179090194,0.7852,2418.6,2418.5,5.89764745]
["bitfinex-derivatives","ETHF0:USTF0",1728179090998,0.7852,2418.6,2418.5,6.41132052]
["bitfinex-derivatives","ETHF0:USTF0",1728179091594,0.7852,2418.6,2418.5,6.92498278]
["bitfinex-derivatives","ETHF0:USTF0",1728179092110,0.7852,2418.6,2418.5,6.41130971]
["bitfinex-derivatives","ETHF0:USTF0",1728179092300,0.7852,2418.6,2418.5,8.56559998]
["bitfinex-derivatives","ETHF0:USTF0",1728179094604,0.7852,2418.6,2418.5,8.56561153]
["bitfinex-derivatives","ETHF0:USTF0",1728179098000,0.7852,2418.6,2418.5,8.56562977]
["bitfinex-derivatives","ETHF0:USTF0",1728179099607,0.7852,2418.6,2418.5,8.56562655]
["bitfinex-derivatives","ETHF0:USTF0",1728179100903,0.7852,2418.6,2418.5,8.0519345]
["bitfinex-derivatives","ETHF0:USTF0",1728179101104,0.7852,2418.6,2418.5,8.56563772]
["bitfinex-derivatives","ETHF0:USTF0",1728179101411,0.7852,2418.6,2418.5,6.41137148]
["bitfinex-derivatives","ETHF0:USTF0",1728179101897,0.7852,2418.6,2418.5,6.83697148]
["bitfinex-derivatives","ETHF0:USTF0",1728179103311,0.7852,2418.6,2418.5,8.99126175]
["bitfinex-derivatives","ETHF0:USTF0",1728179103608,3.2078,2419.2,2418.5,17.67346175]
["bitfinex-derivatives","ETHF0:USTF0",1728179103808,3.6336,2419.2,2418.9,1.61867342]
["bitfinex-derivatives","ETHF0:USTF0",1728179104002,3.6336,2419.2,2419.0,3.11904649]
["bitfinex-derivatives","ETHF0:USTF0",1728179104003,1.34,2419.1,2419.0,3.11904649]
["bitfinex-derivatives","ETHF0:USTF0",1728179104196,1.34,2419.1,2419.0,0.51371915]
["bitfinex-derivatives","ETHF0:USTF0",1728179104197,1.67068,2419.1,2419.0,0.51371915]
["bitfinex-derivatives","ETHF0:USTF0",1728179104401,5.80428,2419.1,2419.0,0.51371915]
["bitfinex-derivatives","ETHF0:USTF0",1728179109809,6.20088,2419.1,2419.0,0.51371915]
["bitfinex-derivatives","ETHF0:USTF0",1728179110210,5.8702,2419.1,2419.0,0.51371915]
["bitfinex-derivatives","ETHF0:USTF0",1728179110809,5.8702,2419.1,2418.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728179111009,0.3941,2419.0,2418.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728179111213,0.4182,2418.9,2418.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728179111407,0.4182,2418.9,2418.8,1.88826243]
["bitfinex-derivatives","ETHF0:USTF0",1728179111604,0.4182,2418.9,2418.8,2.40133964]
["bitfinex-derivatives","ETHF0:USTF0",1728179112817,0.843,2418.9,2418.8,2.40133964]
["bitfinex-derivatives","ETHF0:USTF0",1728179113815,0.843,2418.9,2418.8,0.90257721]
["bitfinex-derivatives","ETHF0:USTF0",1728179114211,0.843,2418.9,2418.8,2.40118932]
["bitfinex-derivatives","ETHF0:USTF0",1728179114521,0.843,2418.9,2418.8,2.40115106]
["bitfinex-derivatives","ETHF0:USTF0",1728179115015,0.843,2418.9,2418.8,0.90253895]
["bitfinex-derivatives","ETHF0:USTF0",1728179115510,0.843,2418.9,2418.8,2.40097301]
["bitfinex-derivatives","ETHF0:USTF0",1728179115816,0.843,2418.9,2418.8,0.90253895]
["bitfinex-derivatives","ETHF0:USTF0",1728179117506,6.3174,2418.9,2418.8,0.51298439]
["bitfinex-derivatives","ETHF0:USTF0",1728179117711,12.64811,2418.9,2418.8,1.02603025]
["bitfinex-derivatives","ETHF0:USTF0",1728179117920,6.64811,2418.9,2418.8,1.02603025]
["bitfinex-derivatives","ETHF0:USTF0",1728179118121,6.64811,2418.9,2418.8,0.51298439]
["bitfinex-derivatives","ETHF0:USTF0",1728179119423,6.64811,2418.9,2418.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728179119424,0.33075,2418.7,2418.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728179119718,0.7836,2418.6,2418.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728179119914,0.7836,2418.6,2418.5,0.91206961]
["bitfinex-derivatives","ETHF0:USTF0",1728179119915,1.1793,2418.6,2418.5,0.91206961]
["bitfinex-derivatives","ETHF0:USTF0",1728179121022,1.1793,2418.6,2418.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728179121413,1.1793,2418.6,2418.5,0.91203472]
["bitfinex-derivatives","ETHF0:USTF0",1728179124317,1.1793,2418.6,2418.5,1.98971918]
["bitfinex-derivatives","ETHF0:USTF0",1728179124515,1.1793,2418.6,2418.5,2.32030954]
["bitfinex-derivatives","ETHF0:USTF0",1728179124714,1.1793,2418.6,2418.5,1.98954954]
["bitfinex-derivatives","ETHF0:USTF0",1728179127818,1.1793,2418.6,2418.5,0.91186508]
["bitfinex-derivatives","ETHF0:USTF0",1728179128224,1.1793,2418.6,2418.5,1.98954954]
["bitfinex-derivatives","ETHF0:USTF0",1728179128618,0.7836,2418.6,2418.5,1.98954954]
["bitfinex-derivatives","ETHF0:USTF0",1728179129318,0.7836,2418.6,2418.5,0.91186508]
["bitfinex-derivatives","ETHF0:USTF0",1728179129515,0.3915,2418.6,2418.5,0.91186508]
["bitfinex-derivatives","ETHF0:USTF0",1728179129717,0.3915,2418.6,2418.5,6.67862209]
["bitfinex-derivatives","ETHF0:USTF0",1728179131728,6.19665,2418.6,2418.5,1.98954954]
["bitfinex-derivatives","ETHF0:USTF0",1728179131925,6.60185,2418.6,2418.5,0.51296508]
["bitfinex-derivatives","ETHF0:USTF0",1728179132131,6.60185,2418.6,2418.5,0.5130434]
["bitfinex-derivatives","ETHF0:USTF0",1728179132619,0.33078,2418.4,2418.2,5.44756528]
["bitfinex-derivatives","ETHF0:USTF0",1728179132822,0.33078,2418.4,2418.3,0.51303586]
["bitfinex-derivatives","ETHF0:USTF0",1728179133022,1.67078,2418.4,2418.3,0.51303586]
["bitfinex-derivatives","ETHF0:USTF0",1728179135332,1.67078,2418.4,2418.3,0.51290911]
["bitfinex-derivatives","ETHF0:USTF0",1728179136333,1.67078,2418.4,2418.2,4.96556528]
["bitfinex-derivatives","ETHF0:USTF0",1728179136527,1.67078,2418.4,2418.3,0.51276988]
["bitfinex-derivatives","ETHF0:USTF0",1728179137334,1.67078,2418.4,2418.2,4.96556528]
["bitfinex-derivatives","ETHF0:USTF0",1728179137734,0.33079,2418.3,2418.2,4.96556528]
["bitfinex-derivatives","ETHF0:USTF0",1728179138035,0.4042,2418.3,2418.2,5.47826899]
["bitfinex-derivatives","ETHF0:USTF0",1728179138434,0.4042,2418.3,2418.2,5.80906899]
["bitfinex-derivatives","ETHF0:USTF0",1728179138835,1.67077,2418.5,2418.2,6.22066899]
["bitfinex-derivatives","ETHF0:USTF0",1728179139035,1.67077,2418.5,2418.2,5.70796528]
["bitfinex-derivatives","ETHF0:USTF0",1728179147747,0.33084,2417.9,2417.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1728179147952,1.34,2417.9,2417.5,1.48928446]
["bitfinex-derivatives","ETHF0:USTF0",1728179148250,1.34,2418.0,2417.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728179148449,6.283,2418.2,2417.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728179148647,6.283,2418.2,2417.9,4.21197275]
["bitfinex-derivatives","ETHF0:USTF0",1728179148648,1.34,2418.0,2417.9,4.21197275]
["bitfinex-derivatives","ETHF0:USTF0",1728179149552,1.67083,2418.0,2417.9,4.21197275]
["bitfinex-derivatives","ETHF0:USTF0",1728179149754,1.67083,2418.0,2417.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728179149755,0.33084,2417.9,2417.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728179149950,5.26824,2417.9,2417.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728179150358,5.26824,2417.9,2417.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728179150557,0.4263,2417.8,2417.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728179150859,0.4263,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179151764,0.75716,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179152068,0.4263,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179152258,3.6341,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179153261,0.4263,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179153464,3.6341,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179155763,0.4263,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179160963,0.8511,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179161468,1.18196,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179163056,0.8511,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179164671,1.18196,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179166163,0.8511,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179167566,0.8511,2417.8,2417.6,5.0530631]
["bitfinex-derivatives","ETHF0:USTF0",1728179171665,0.8511,2417.8,2417.6,4.7221831]
["bitfinex-derivatives","ETHF0:USTF0",1728179173872,0.8511,2417.8,2417.6,5.0530631]
["bitfinex-derivatives","ETHF0:USTF0",1728179179476,0.8511,2417.8,2417.7,0.51280928]
["bitfinex-derivatives","ETHF0:USTF0",1728179179778,0.8511,2417.8,2417.6,5.0530631]
["bitfinex-derivatives","ETHF0:USTF0",1728179180372,0.8511,2417.8,2417.7,0.51282941]
["bitfinex-derivatives","ETHF0:USTF0",1728179181574,0.8511,2417.8,2417.6,5.0530631]
["bitfinex-derivatives","ETHF0:USTF0",1728179181973,0.8511,2417.8,2417.7,1.02577252]
["bitfinex-derivatives","ETHF0:USTF0",1728179184475,0.8511,2417.8,2417.7,1.02588582]
["bitfinex-derivatives","ETHF0:USTF0",1728179187782,0.8511,2417.8,2417.7,1.02610445]
["bitfinex-derivatives","ETHF0:USTF0",1728179189870,0.8511,2417.8,2417.7,0.51322054]
["bitfinex-derivatives","ETHF0:USTF0",1728179191380,0.8511,2417.8,2417.6,1.81506446]
["bitfinex-derivatives","ETHF0:USTF0",1728179191676,0.8511,2417.8,2417.7,5.01210237]
["bitfinex-derivatives","ETHF0:USTF0",1728179192577,0.8511,2417.8,2417.7,6.08978683]
["bitfinex-derivatives","ETHF0:USTF0",1728179193581,0.8511,2417.8,2417.7,6.51434342]
["bitfinex-derivatives","ETHF0:USTF0",1728179194169,0.8511,2417.8,2417.7,8.13301684]
["bitfinex-derivatives","ETHF0:USTF0",1728179194374,0.8511,2417.8,2417.7,7.61934653]
["bitfinex-derivatives","ETHF0:USTF0",1728179194580,0.8511,2417.8,2417.7,8.13369316]
["bitfinex-derivatives","ETHF0:USTF0",1728179197982,0.8511,2417.8,2417.7,8.13362246]
["bitfinex-derivatives","ETHF0:USTF0",1728179198390,0.8511,2417.8,2417.7,8.13341102]
["bitfinex-derivatives","ETHF0:USTF0",1728179199387,0.8511,2417.8,2417.7,15.80808102]
["bitfinex-derivatives","ETHF0:USTF0",1728179199388,0.4263,2417.8,2417.7,15.80808102]
["bitfinex-derivatives","ETHF0:USTF0",1728179199592,0.4162,2418.1,2417.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728179199783,1.56492,2418.1,2418.0,3.63567305]
["bitfinex-derivatives","ETHF0:USTF0",1728179200282,1.56492,2418.1,2418.0,1.59364985]
["bitfinex-derivatives","ETHF0:USTF0",1728179200887,1.56492,2418.1,2418.0,0.51427593]
["bitfinex-derivatives","ETHF0:USTF0",1728179201283,1.56492,2418.1,2417.9,1.07937392]
["bitfinex-derivatives","ETHF0:USTF0",1728179201477,1.56492,2418.1,2418.0,0.51390463]
["bitfinex-derivatives","ETHF0:USTF0",1728179202289,2.90492,2418.1,2418.0,0.51390463]
["bitfinex-derivatives","ETHF0:USTF0",1728179203281,7.04012,2418.1,2418.0,0.51390463]
["bitfinex-derivatives","ETHF0:USTF0",1728179205992,2.90492,2418.1,2418.0,0.51390463]
["bitfinex-derivatives","ETHF0:USTF0",1728179206787,1.2341,2418.1,2418.0,0.51390463]
["bitfinex-derivatives","ETHF0:USTF0",1728179206993,2.5741,2418.1,2418.0,0.51390463]
["bitfinex-derivatives","ETHF0:USTF0",1728179207890,2.5741,2418.1,2417.9,1.41020392]
["bitfinex-derivatives","ETHF0:USTF0",1728179208090,2.5741,2418.1,2417.9,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728179208295,2.5741,2418.1,2418.0,0.51371765]
["bitfinex-derivatives","ETHF0:USTF0",1728179209493,2.5741,2418.1,2417.9,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728179209700,2.5741,2418.1,2418.0,0.51368706]
["bitfinex-derivatives","ETHF0:USTF0",1728179211504,2.5741,2418.1,2417.9,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728179211797,2.90492,2418.1,2418.0,0.5136587]
["bitfinex-derivatives","ETHF0:USTF0",1728179212200,2.5741,2418.1,2418.0,0.5136587]
["bitfinex-derivatives","ETHF0:USTF0",1728179215209,1.2341,2418.1,2418.0,0.5136587]
["bitfinex-derivatives","ETHF0:USTF0",1728179216812,1.2341,2418.1,2418.0,0.8444887]
["bitfinex-derivatives","ETHF0:USTF0",1728179217011,1.2341,2418.1,2418.0,0.5136587]
["bitfinex-derivatives","ETHF0:USTF0",1728179218413,1.2341,2418.1,2418.0,0.51363223]
["bitfinex-derivatives","ETHF0:USTF0",1728179220909,1.2341,2418.1,2417.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728179221102,1.2341,2418.1,2418.0,0.5136205]
["bitfinex-derivatives","ETHF0:USTF0",1728179221302,1.2341,2418.1,2417.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728179221706,1.2341,2418.1,2418.0,0.51361263]
["bitfinex-derivatives","ETHF0:USTF0",1728179223919,1.2341,2418.1,2418.0,0.84444263]
["bitfinex-derivatives","ETHF0:USTF0",1728179224122,1.2341,2418.1,2418.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1728179224317,1.2341,2418.1,2418.0,1.26655314]
["bitfinex-derivatives","ETHF0:USTF0",1728179227713,1.2341,2418.1,2418.0,1.26655018]
["bitfinex-derivatives","ETHF0:USTF0",1728179230915,7.4418,2418.5,2418.0,0.93572018]
["bitfinex-derivatives","ETHF0:USTF0",1728179231116,0.8081,2418.4,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728179231517,0.8081,2418.4,2418.3,0.93233923]
["bitfinex-derivatives","ETHF0:USTF0",1728179232325,2.47888,2418.4,2418.3,0.93233923]
["bitfinex-derivatives","ETHF0:USTF0",1728179235131,2.47888,2418.4,2418.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728179235425,2.47888,2418.4,2418.3,0.93231033]
["bitfinex-derivatives","ETHF0:USTF0",1728179238829,2.47888,2418.4,2418.3,0.93237071]
["bitfinex-derivatives","ETHF0:USTF0",1728179239427,2.47888,2418.4,2418.3,0.93239364]
["bitfinex-derivatives","ETHF0:USTF0",1728179239734,2.47888,2418.4,2418.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728179240329,2.47888,2418.4,2418.3,0.93242723]
["bitfinex-derivatives","ETHF0:USTF0",1728179240529,2.1481,2418.4,2418.3,0.93242723]
["bitfinex-derivatives","ETHF0:USTF0",1728179240729,0.8081,2418.4,2418.3,0.93242723]
["bitfinex-derivatives","ETHF0:USTF0",1728179240925,0.401,2418.4,2418.3,0.93242723]
["bitfinex-derivatives","ETHF0:USTF0",1728179241436,0.73756,2418.6,2418.3,1.26321723]
["bitfinex-derivatives","ETHF0:USTF0",1728179241638,1.12546,2418.6,2418.4,0.51362723]
["bitfinex-derivatives","ETHF0:USTF0",1728179241832,0.33076,2418.5,2418.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1728179242028,0.33076,2418.5,2418.4,0.51350513]
["bitfinex-derivatives","ETHF0:USTF0",1728179242334,0.7947,2418.6,2418.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1728179242335,1.12545,2418.6,2418.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1728179242533,1.12545,2418.6,2418.4,0.51352085]
["bitfinex-derivatives","ETHF0:USTF0",1728179242729,1.12545,2418.6,2418.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1728179243131,0.33076,2418.5,2418.4,0.51346458]
["bitfinex-derivatives","ETHF0:USTF0",1728179244335,1.12546,2418.6,2418.4,0.51346458]
["bitfinex-derivatives","ETHF0:USTF0",1728179244638,0.7947,2418.6,2418.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728179244935,0.33077,2418.5,2418.4,0.51344553]
["bitfinex-derivatives","ETHF0:USTF0",1728179245139,0.7947,2418.6,2418.4,0.51344553]
["bitfinex-derivatives","ETHF0:USTF0",1728179245337,1.12546,2418.6,2418.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1728179245535,0.33076,2418.5,2418.4,0.51343922]
["bitfinex-derivatives","ETHF0:USTF0",1728179245934,0.33076,2418.5,2418.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728179246133,0.33076,2418.5,2418.4,0.5134334]
["bitfinex-derivatives","ETHF0:USTF0",1728179251641,0.71866,2418.6,2418.4,9.34061598]
["bitfinex-derivatives","ETHF0:USTF0",1728179251836,0.71866,2418.6,2418.4,5.10628258]
["bitfinex-derivatives","ETHF0:USTF0",1728179252044,0.33076,2418.5,2418.4,5.10628258]
["bitfinex-derivatives","ETHF0:USTF0",1728179252244,0.33076,2418.5,2418.4,5.61950974]
["bitfinex-derivatives","ETHF0:USTF0",1728179252443,0.33076,2418.5,2418.4,9.75470974]
["bitfinex-derivatives","ETHF0:USTF0",1728179252647,0.71865,2418.6,2418.4,9.75470974]
["bitfinex-derivatives","ETHF0:USTF0",1728179252941,0.71865,2418.6,2418.5,0.51322716]
["bitfinex-derivatives","ETHF0:USTF0",1728179253139,0.71865,2418.6,2418.4,5.10628258]
["bitfinex-derivatives","ETHF0:USTF0",1728179253140,0.33076,2418.5,2418.4,5.10628258]
["bitfinex-derivatives","ETHF0:USTF0",1728179253444,0.33076,2418.5,2418.4,5.61947994]
["bitfinex-derivatives","ETHF0:USTF0",1728179253643,0.33076,2418.5,2418.4,6.13264741]
["bitfinex-derivatives","ETHF0:USTF0",1728179256730,0.33076,2418.5,2418.4,5.61947994]
["bitfinex-derivatives","ETHF0:USTF0",1728179256942,0.33076,2418.5,2418.4,6.13261467]
["bitfinex-derivatives","ETHF0:USTF0",1728179257946,0.71865,2418.6,2418.4,6.13261467]
["bitfinex-derivatives","ETHF0:USTF0",1728179258149,0.71865,2418.6,2418.5,0.51313473]
["bitfinex-derivatives","ETHF0:USTF0",1728179258340,0.71865,2418.6,2418.5,0.51307131]
["bitfinex-derivatives","ETHF0:USTF0",1728179260547,0.71865,2418.6,2418.5,0.51304848]
["bitfinex-derivatives","ETHF0:USTF0",1728179261641,0.71865,2418.6,2418.4,5.10628258]
["bitfinex-derivatives","ETHF0:USTF0",1728179264450,0.3879,2418.6,2418.4,5.10628258]
["bitfinex-derivatives","ETHF0:USTF0",1728179264640,0.71865,2418.6,2418.4,5.10628258]
["bitfinex-derivatives","ETHF0:USTF0",1728179269950,0.71865,2418.6,2418.5,0.51304337]
["bitfinex-derivatives","ETHF0:USTF0",1728179272354,0.3879,2418.6,2418.5,0.51304337]
["bitfinex-derivatives","ETHF0:USTF0",1728179274556,0.3879,2418.6,2418.4,5.43705258]
["bitfinex-derivatives","ETHF0:USTF0",1728179274952,0.3879,2418.6,2418.5,0.51317073]
["bitfinex-derivatives","ETHF0:USTF0",1728179278055,0.3879,2418.6,2418.4,5.43705258]
["bitfinex-derivatives","ETHF0:USTF0",1728179278244,0.3879,2418.6,2418.5,0.51327054]
["bitfinex-derivatives","ETHF0:USTF0",1728179284158,0.3879,2418.6,2418.5,0.51347567]
["bitfinex-derivatives","ETHF0:USTF0",1728179289056,5.8623,2418.6,2418.5,0.51347567]
["bitfinex-derivatives","ETHF0:USTF0",1728179289252,6.19305,2418.6,2418.5,0.51347567]
["bitfinex-derivatives","ETHF0:USTF0",1728179290364,6.19305,2418.6,2418.3,1.07937392]
["bitfinex-derivatives","ETHF0:USTF0",1728179290565,2.05865,2418.6,2418.5,0.51376696]
["bitfinex-derivatives","ETHF0:USTF0",1728179291066,6.19305,2418.6,2418.5,0.51376696]
["bitfinex-derivatives","ETHF0:USTF0",1728179294264,6.19305,2418.6,2418.3,1.41015392]
["bitfinex-derivatives","ETHF0:USTF0",1728179294481,2.05865,2418.6,2418.5,0.51380532]
["bitfinex-derivatives","ETHF0:USTF0",1728179294769,2.05865,2418.6,2418.5,1.02762931]
["bitfinex-derivatives","ETHF0:USTF0",1728179294967,6.19305,2418.6,2418.5,1.02762931]
["bitfinex-derivatives","ETHF0:USTF0",1728179297373,6.19305,2418.6,2418.5,0.51380532]
["bitfinex-derivatives","ETHF0:USTF0",1728179297573,6.19305,2418.6,2418.5,1.02768984]
["bitfinex-derivatives","ETHF0:USTF0",1728179300470,6.19305,2418.6,2418.5,0.51388452]
["bitfinex-derivatives","ETHF0:USTF0",1728179300857,6.19305,2418.6,2418.3,1.41015392]
["bitfinex-derivatives","ETHF0:USTF0",1728179301062,2.05865,2418.6,2418.5,0.51388215]
["bitfinex-derivatives","ETHF0:USTF0",1728179301256,2.05865,2418.6,2418.4,0.51388215]
["bitfinex-derivatives","ETHF0:USTF0",1728179301465,2.05865,2418.6,2418.5,0.51388215]
["bitfinex-derivatives","ETHF0:USTF0",1728179301963,6.19305,2418.6,2418.5,0.51388215]
["bitfinex-derivatives","ETHF0:USTF0",1728179302457,5.8623,2418.6,2418.5,0.51388215]
["bitfinex-derivatives","ETHF0:USTF0",1728179304368,5.8623,2418.6,2418.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728179304561,1.7279,2418.6,2418.5,0.51384871]
["bitfinex-derivatives","ETHF0:USTF0",1728179304767,1.7279,2418.6,2418.5,1.02769807]
["bitfinex-derivatives","ETHF0:USTF0",1728179304967,5.8623,2418.6,2418.5,1.02769807]
["bitfinex-derivatives","ETHF0:USTF0",1728179305268,5.8623,2418.6,2418.5,0.51384936]
["bitfinex-derivatives","ETHF0:USTF0",1728179308579,0.3879,2418.6,2418.5,0.84460936]
["bitfinex-derivatives","ETHF0:USTF0",1728179308772,0.3879,2418.6,2418.5,0.51384936]
["bitfinex-derivatives","ETHF0:USTF0",1728179312077,0.71865,2418.6,2418.5,0.51384936]
["bitfinex-derivatives","ETHF0:USTF0",1728179313083,0.3879,2418.6,2418.5,0.51384936]
["bitfinex-derivatives","ETHF0:USTF0",1728179314277,0.3879,2418.6,2418.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728179314483,0.3879,2418.6,2418.5,0.51380821]
["bitfinex-derivatives","ETHF0:USTF0",1728179314684,0.3879,2418.6,2418.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728179314875,0.3879,2418.6,2418.5,0.51381303]
["bitfinex-derivatives","ETHF0:USTF0",1728179317682,0.3879,2418.6,2418.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728179317976,0.3879,2418.6,2418.5,0.51381219]
["bitfinex-derivatives","ETHF0:USTF0",1728179318773,3.2078,2418.7,2418.5,0.84457219]
["bitfinex-derivatives","ETHF0:USTF0",1728179318976,3.2078,2418.7,2418.6,0.93281219]
["bitfinex-derivatives","ETHF0:USTF0",1728179319169,3.2078,2418.7,2418.6,1.26356219]
["bitfinex-derivatives","ETHF0:USTF0",1728179320781,3.2078,2418.7,2418.6,0.93281219]
["bitfinex-derivatives","ETHF0:USTF0",1728179321378,3.2078,2418.7,2418.6,0.93259863]
["bitfinex-derivatives","ETHF0:USTF0",1728179323275,3.2078,2418.7,2418.6,0.51359863]
["bitfinex-derivatives","ETHF0:USTF0",1728179323678,4.458,2418.7,2418.6,0.51359863]
["bitfinex-derivatives","ETHF0:USTF0",1728179324486,4.458,2418.7,2418.4,1.83334392]
["bitfinex-derivatives","ETHF0:USTF0",1728179324688,4.458,2418.7,2418.6,0.51358496]
["bitfinex-derivatives","ETHF0:USTF0",1728179324689,1.2502,2418.7,2418.6,0.51358496]
["bitfinex-derivatives","ETHF0:USTF0",1728179325087,1.2502,2418.7,2418.6,0.51356138]
["bitfinex-derivatives","ETHF0:USTF0",1728179327892,1.2502,2418.7,2418.4,1.83334392]
["bitfinex-derivatives","ETHF0:USTF0",1728179328086,1.2502,2418.7,2418.5,0.51353832]
["bitfinex-derivatives","ETHF0:USTF0",1728179328291,1.2502,2418.7,2418.6,0.51353832]
["bitfinex-derivatives","ETHF0:USTF0",1728179331399,1.2502,2418.7,2418.4,1.83334392]
["bitfinex-derivatives","ETHF0:USTF0",1728179331592,1.2502,2418.7,2418.6,0.51352413]
["bitfinex-derivatives","ETHF0:USTF0",1728179334704,1.58093,2418.7,2418.6,0.51352413]
["bitfinex-derivatives","ETHF0:USTF0",1728179335696,7.05533,2418.7,2418.6,0.51352413]
["bitfinex-derivatives","ETHF0:USTF0",1728179337201,2.92093,2418.7,2418.6,0.51352413]
["bitfinex-derivatives","ETHF0:USTF0",1728179337905,2.92093,2418.7,2418.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728179338096,2.92093,2418.7,2418.6,0.51356692]
["bitfinex-derivatives","ETHF0:USTF0",1728179340802,0.33075,2418.6,2418.2,2.22647392]
["bitfinex-derivatives","ETHF0:USTF0",1728179340998,0.33075,2418.6,2418.3,1.07937392]
["bitfinex-derivatives","ETHF0:USTF0",1728179341203,2.5902,2418.7,2418.2,2.22647392]
["bitfinex-derivatives","ETHF0:USTF0",1728179341402,2.92094,2418.7,2418.3,1.59290022]
["bitfinex-derivatives","ETHF0:USTF0",1728179341617,2.5902,2418.7,2418.4,0.8442963]
["bitfinex-derivatives","ETHF0:USTF0",1728179341807,1.2502,2418.7,2418.5,0.5135263]
["bitfinex-derivatives","ETHF0:USTF0",1728179342102,1.2502,2418.7,2418.6,0.5135263]
["bitfinex-derivatives","ETHF0:USTF0",1728179342902,1.58093,2418.7,2418.6,0.5135263]
["bitfinex-derivatives","ETHF0:USTF0",1728179343105,2.92093,2418.7,2418.6,0.5135263]
["bitfinex-derivatives","ETHF0:USTF0",1728179343503,2.92093,2418.7,2418.6,0.51349104]
["bitfinex-derivatives","ETHF0:USTF0",1728179343912,2.92093,2418.7,2418.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728179344204,2.92093,2418.7,2418.6,0.51348873]
["bitfinex-derivatives","ETHF0:USTF0",1728179346810,2.92093,2418.7,2418.3,1.49907392]
["bitfinex-derivatives","ETHF0:USTF0",1728179347005,2.92093,2418.7,2418.6,0.51351037]
["bitfinex-derivatives","ETHF0:USTF0",1728179352607,0.33075,2418.6,2418.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728179352907,0.33075,2418.6,2418.4,0.51362473]
["bitfinex-derivatives","ETHF0:USTF0",1728179353108,0.33075,2418.6,2418.5,0.51362473]
["bitfinex-derivatives","ETHF0:USTF0",1728179353303,0.33075,2418.6,2418.5,0.51361997]
["bitfinex-derivatives","ETHF0:USTF0",1728179353717,0.33078,2418.4,2418.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728179354009,0.3308,2418.2,2418.0,1.07937392]
["bitfinex-derivatives","ETHF0:USTF0",1728179354208,0.33083,2418.0,2417.7,1.07937392]
["bitfinex-derivatives","ETHF0:USTF0",1728179354408,1.17555,2417.9,2417.8,0.51379805]
["bitfinex-derivatives","ETHF0:USTF0",1728179354709,2.51555,2417.9,2417.8,0.51379805]
["bitfinex-derivatives","ETHF0:USTF0",1728179355210,2.51555,2417.9,2417.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728179355510,0.4265,2417.8,2417.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728179355711,0.4265,2417.8,2417.7,0.92457878]
["bitfinex-derivatives","ETHF0:USTF0",1728179356312,0.4265,2417.8,2417.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728179357013,0.4265,2417.8,2417.7,0.92434494]
["bitfinex-derivatives","ETHF0:USTF0",1728179357311,0.4265,2417.8,2417.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728179366313,3.0887,2417.9,2417.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728179385428,0.4219,2417.8,2417.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728179396247,0.4219,2417.8,2417.7,0.9243491]
["bitfinex-derivatives","ETHF0:USTF0",1728179399549,0.4219,2417.8,2417.7,0.92514661]
["bitfinex-derivatives","ETHF0:USTF0",1728179400251,0.4219,2417.8,2417.7,2.00452053]
["bitfinex-derivatives","ETHF0:USTF0",1728179401044,0.4219,2417.8,2417.7,1.59352053]
["bitfinex-derivatives","ETHF0:USTF0",1728179401651,0.4219,2417.8,2417.7,1.07937392]
["bitfinex-derivatives","ETHF0:USTF0",1728179401842,0.4219,2417.8,2417.6,1.83265392]
["bitfinex-derivatives","ETHF0:USTF0",1728179402048,0.4219,2417.8,2417.7,0.5144564]
["bitfinex-derivatives","ETHF0:USTF0",1728179402049,1.7619,2417.8,2417.7,0.5144564]
["bitfinex-derivatives","ETHF0:USTF0",1728179402243,1.7487,2417.9,2417.7,1.92470032]
["bitfinex-derivatives","ETHF0:USTF0",1728179402551,3.0887,2417.9,2417.8,0.8453164]
["bitfinex-derivatives","ETHF0:USTF0",1728179402750,1.7583,2417.9,2417.8,0.5144564]
["bitfinex-derivatives","ETHF0:USTF0",1728179402939,1.34,2418.1,2417.8,2.34309032]
["bitfinex-derivatives","ETHF0:USTF0",1728179403250,1.34,2418.1,2417.9,0.9403564]
["bitfinex-derivatives","ETHF0:USTF0",1728179403454,1.34,2418.1,2418.0,0.5144564]
["bitfinex-derivatives","ETHF0:USTF0",1728179405050,1.7599,2418.3,2418.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728179405244,1.8249,2418.5,2418.2,1.3587564]
["bitfinex-derivatives","ETHF0:USTF0",1728179405443,1.7289,2418.5,2418.3,0.8452464]
["bitfinex-derivatives","ETHF0:USTF0",1728179405647,1.7289,2418.5,2418.4,0.5144564]
["bitfinex-derivatives","ETHF0:USTF0",1728179406143,0.3889,2418.5,2418.4,0.5144564]
["bitfinex-derivatives","ETHF0:USTF0",1728179406344,1.7289,2418.5,2418.4,0.5144564]
["bitfinex-derivatives","ETHF0:USTF0",1728179408255,1.7289,2418.5,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728179408659,1.7289,2418.5,2418.4,0.51306616]
["bitfinex-derivatives","ETHF0:USTF0",1728179408953,1.7289,2418.5,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728179410157,1.7289,2418.5,2418.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1728179410354,1.34,2418.4,2418.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728179410555,1.34,2418.4,2418.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1728179411054,1.34,2418.4,2418.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728179411959,1.34,2418.4,2418.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1728179412861,1.34,2418.4,2418.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728179413557,1.34,2418.4,2418.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1728179423572,2.1359,2418.4,2418.2,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1728179423973,2.1359,2418.4,2418.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728179426562,2.1359,2418.4,2418.0,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728179426563,2.46668,2418.4,2418.0,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1728179426768,1.34,2418.1,2418.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728179427667,2.1539,2418.1,2418.0,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728179428372,2.1539,2418.1,2418.0,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1728179429880,2.1539,2418.1,2418.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1728179430577,0.8139,2418.1,2418.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1728179430985,0.3932,2418.1,2418.0,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1728179432086,0.3932,2418.1,2418.0,1.67517759]
["bitfinex-derivatives","ETHF0:USTF0",1728179432288,0.3932,2418.1,2418.0,2.18753083]
["bitfinex-derivatives","ETHF0:USTF0",1728179433982,0.4026,2418.3,2418.0,10.92419149]
["bitfinex-derivatives","ETHF0:USTF0",1728179434179,0.4026,2418.3,2418.0,6.2766439]
["bitfinex-derivatives","ETHF0:USTF0",1728179436180,0.4026,2418.3,2418.0,5.9458139]
["bitfinex-derivatives","ETHF0:USTF0",1728179436378,0.8016,2418.4,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728179436585,0.8016,2418.4,2418.2,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728179436884,0.8016,2418.4,2418.2,5.11618354]
["bitfinex-derivatives","ETHF0:USTF0",1728179437180,0.8016,2418.4,2418.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728179438881,0.8016,2418.4,2418.3,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1728179443281,0.8016,2418.4,2418.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728179443892,2.1416,2418.4,2418.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728179445278,2.1416,2418.4,2418.3,0.90773413]
["bitfinex-derivatives","ETHF0:USTF0",1728179446987,2.1416,2418.4,2418.3,1.23852413]
["bitfinex-derivatives","ETHF0:USTF0",1728179448192,2.1416,2418.4,2418.3,1.23867158]
["bitfinex-derivatives","ETHF0:USTF0",1728179450287,2.1416,2418.4,2418.3,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1728179450495,2.1416,2418.4,2418.3,1.23903891]
["bitfinex-derivatives","ETHF0:USTF0",1728179451592,2.1416,2418.4,2418.3,1.23900894]
["bitfinex-derivatives","ETHF0:USTF0",1728179453590,2.1416,2418.4,2418.3,0.90821894]
["bitfinex-derivatives","ETHF0:USTF0",1728179454893,2.1416,2418.4,2418.3,1.23900894]
["bitfinex-derivatives","ETHF0:USTF0",1728179455299,2.1416,2418.4,2418.3,0.90821894]
["bitfinex-derivatives","ETHF0:USTF0",1728179455901,2.1416,2418.4,2418.3,1.23900894]
["bitfinex-derivatives","ETHF0:USTF0",1728179457892,2.1416,2418.4,2418.3,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1728179458101,2.1416,2418.4,2418.3,1.23883199]
["bitfinex-derivatives","ETHF0:USTF0",1728179458404,0.8016,2418.4,2418.3,1.23883199]
["bitfinex-derivatives","ETHF0:USTF0",1728179460099,0.3883,2418.4,2418.3,2.31820591]
["bitfinex-derivatives","ETHF0:USTF0",1728179460291,0.3883,2418.4,2418.3,1.23883199]
["bitfinex-derivatives","ETHF0:USTF0",1728179460902,0.8127,2418.7,2418.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1728179461096,0.8127,2418.7,2418.4,1.07937392]
["bitfinex-derivatives","ETHF0:USTF0",1728179461298,0.8127,2418.7,2418.6,0.84404276]
["bitfinex-derivatives","ETHF0:USTF0",1728179462797,0.8127,2418.7,2418.6,0.51329276]
["bitfinex-derivatives","ETHF0:USTF0",1728179463396,0.8127,2418.7,2418.6,0.92669276]
["bitfinex-derivatives","ETHF0:USTF0",1728179465804,1.14343,2418.7,2418.6,0.92669276]
["bitfinex-derivatives","ETHF0:USTF0",1728179466606,1.14343,2418.7,2418.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728179466807,1.14343,2418.7,2418.6,0.92632543]
["bitfinex-derivatives","ETHF0:USTF0",1728179467200,0.8127,2418.7,2418.6,0.92632543]
["bitfinex-derivatives","ETHF0:USTF0",1728179467400,0.8127,2418.7,2418.6,1.25707543]
["bitfinex-derivatives","ETHF0:USTF0",1728179468508,0.4042,2418.9,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728179468809,0.4042,2418.9,2418.8,0.84364543]
["bitfinex-derivatives","ETHF0:USTF0",1728179469002,0.4042,2418.9,2418.8,0.51292543]
["bitfinex-derivatives","ETHF0:USTF0",1728179469205,0.4042,2418.9,2418.6,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728179469405,0.4042,2418.9,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728179469707,0.4042,2418.9,2418.8,0.84336914]
["bitfinex-derivatives","ETHF0:USTF0",1728179469910,0.4042,2418.9,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728179471103,0.4042,2418.9,2418.8,0.84320448]
["bitfinex-derivatives","ETHF0:USTF0",1728179471705,0.4042,2418.9,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728179472308,1.34,2419.0,2418.6,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728179472506,1.34,2419.0,2418.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1728179472912,1.34,2419.0,2418.8,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1728179473308,1.34,2419.0,2418.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1728179473507,2.5559,2419.1,2418.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1728179473715,1.2159,2419.1,2419.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728179475415,0.8219,2419.1,2419.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728179476017,0.8219,2419.1,2418.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728179476223,0.8219,2419.1,2418.9,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1728179476521,0.8219,2419.1,2419.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728179476714,0.8219,2419.1,2419.0,4.7293608]
["bitfinex-derivatives","ETHF0:USTF0",1728179476909,0.4234,2419.1,2419.0,4.7293608]
["bitfinex-derivatives","ETHF0:USTF0",1728179477114,0.4234,2419.1,2419.0,8.8629608]
["bitfinex-derivatives","ETHF0:USTF0",1728179478114,0.4234,2419.1,2419.0,4.7293608]
["bitfinex-derivatives","ETHF0:USTF0",1728179480219,0.4234,2419.1,2419.0,4.3986708]
["bitfinex-derivatives","ETHF0:USTF0",1728179482716,0.4234,2419.1,2419.0,4.7293608]
["bitfinex-derivatives","ETHF0:USTF0",1728179487123,0.4234,2419.1,2419.0,4.3986708]
["bitfinex-derivatives","ETHF0:USTF0",1728179487435,0.75408,2419.1,2418.6,0.20282931]
["bitfinex-derivatives","ETHF0:USTF0",1728179487638,2.1553,2419.0,2418.7,1.22728499]
["bitfinex-derivatives","ETHF0:USTF0",1728179487932,2.1553,2419.0,2418.9,4.39021967]
["bitfinex-derivatives","ETHF0:USTF0",1728179488127,2.1553,2419.0,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728179488331,2.1553,2419.0,2418.7,1.93006107]
["bitfinex-derivatives","ETHF0:USTF0",1728179488332,0.8153,2419.0,2418.7,1.93006107]
["bitfinex-derivatives","ETHF0:USTF0",1728179488530,0.8153,2419.0,2418.9,4.52757695]
["bitfinex-derivatives","ETHF0:USTF0",1728179488731,0.8153,2419.0,2418.8,4.85828695]
["bitfinex-derivatives","ETHF0:USTF0",1728179488927,0.8153,2419.0,2418.8,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1728179489338,0.8153,2419.0,2418.9,4.5906205]
["bitfinex-derivatives","ETHF0:USTF0",1728179489537,0.8153,2419.0,2418.9,4.9213305]
["bitfinex-derivatives","ETHF0:USTF0",1728179493349,0.3986,2419.0,2418.9,4.9213305]
["bitfinex-derivatives","ETHF0:USTF0",1728179494851,0.3867,2419.2,2419.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1728179495147,0.3867,2419.2,2419.1,8.93867021]
["bitfinex-derivatives","ETHF0:USTF0",1728179496149,0.3867,2419.2,2419.1,4.80507021]
["bitfinex-derivatives","ETHF0:USTF0",1728179503646,0.3867,2419.2,2419.1,5.31647892]
["bitfinex-derivatives","ETHF0:USTF0",1728179505949,0.3867,2419.2,2419.1,5.31665539]
["bitfinex-derivatives","ETHF0:USTF0",1728179509155,0.3867,2419.2,2419.1,4.80507021]
["bitfinex-derivatives","ETHF0:USTF0",1728179509740,0.3867,2419.2,2419.1,5.31679984]
["bitfinex-derivatives","ETHF0:USTF0",1728179511759,0.3867,2419.2,2419.1,4.80507021]
["bitfinex-derivatives","ETHF0:USTF0",1728179521051,0.3867,2419.2,2419.1,5.88444413]
["bitfinex-derivatives","ETHF0:USTF0",1728179521259,0.3867,2419.2,2419.1,6.39699922]
["bitfinex-derivatives","ETHF0:USTF0",1728179521454,0.3909,2419.4,2419.2,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728179521664,0.8153,2419.4,2419.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1728179523158,0.8153,2419.4,2419.3,1.26196545]
["bitfinex-derivatives","ETHF0:USTF0",1728179526161,0.8153,2419.4,2419.3,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1728179526467,0.8153,2419.4,2419.3,1.26192972]
["bitfinex-derivatives","ETHF0:USTF0",1728179526654,0.8153,2419.4,2419.3,1.26192235]
["bitfinex-derivatives","ETHF0:USTF0",1728179527763,0.8153,2419.4,2419.3,0.93127235]
["bitfinex-derivatives","ETHF0:USTF0",1728179527967,0.8153,2419.4,2419.3,1.26192235]
["bitfinex-derivatives","ETHF0:USTF0",1728179529665,0.4102,2419.5,2419.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728179529859,0.4102,2419.5,2419.4,0.84311235]
["bitfinex-derivatives","ETHF0:USTF0",1728179530061,0.4102,2419.5,2419.4,5.16864594]
["bitfinex-derivatives","ETHF0:USTF0",1728179532363,0.4102,2419.5,2419.4,4.65617359]
["bitfinex-derivatives","ETHF0:USTF0",1728179538270,0.4102,2419.5,2419.4,5.16860572]
["bitfinex-derivatives","ETHF0:USTF0",1728179540775,0.4102,2419.5,2419.4,5.16864696]
["bitfinex-derivatives","ETHF0:USTF0",1728179544168,0.4102,2419.5,2419.4,4.65617359]
["bitfinex-derivatives","ETHF0:USTF0",1728179544369,0.4102,2419.5,2419.4,5.16860213]
["bitfinex-derivatives","ETHF0:USTF0",1728179548078,0.4102,2419.5,2419.4,4.65617359]
["bitfinex-derivatives","ETHF0:USTF0",1728179548577,0.4102,2419.5,2419.4,5.16860455]
["bitfinex-derivatives","ETHF0:USTF0",1728179549871,0.4102,2419.5,2419.4,4.83796455]
["bitfinex-derivatives","ETHF0:USTF0",1728179550179,0.4102,2419.5,2419.4,0.51243096]
["bitfinex-derivatives","ETHF0:USTF0",1728179550180,4.87363,2419.5,2419.4,0.51243096]
["bitfinex-derivatives","ETHF0:USTF0",1728179551894,4.543,2419.5,2419.4,0.51243096]
["bitfinex-derivatives","ETHF0:USTF0",1728179552184,4.543,2419.5,2419.4,0.84307096]
["bitfinex-derivatives","ETHF0:USTF0",1728179554172,4.543,2419.5,2419.4,0.51243096]
["bitfinex-derivatives","ETHF0:USTF0",1728179554578,4.543,2419.5,2419.3,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728179554779,4.543,2419.5,2419.2,1.49387392]
["bitfinex-derivatives","ETHF0:USTF0",1728179554780,0.4102,2419.5,2419.4,0.51238927]
["bitfinex-derivatives","ETHF0:USTF0",1728179555080,0.4102,2419.5,2419.4,0.84302927]
["bitfinex-derivatives","ETHF0:USTF0",1728179555280,4.543,2419.5,2419.4,0.84302927]
["bitfinex-derivatives","ETHF0:USTF0",1728179557683,0.4102,2419.5,2419.4,0.84302927]
["bitfinex-derivatives","ETHF0:USTF0",1728179557975,0.4102,2419.5,2419.4,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1728179558183,0.4102,2419.5,2419.4,1.23565757]
["bitfinex-derivatives","ETHF0:USTF0",1728179558373,0.4102,2419.5,2419.4,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1728179559085,0.4102,2419.5,2419.4,1.23565662]
["bitfinex-derivatives","ETHF0:USTF0",1728179561383,0.4102,2419.5,2419.4,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1728179561588,0.4102,2419.5,2419.4,1.23569088]
["bitfinex-derivatives","ETHF0:USTF0",1728179564984,0.4102,2419.5,2419.4,1.23575809]
["bitfinex-derivatives","ETHF0:USTF0",1728179568689,0.4102,2419.5,2419.4,1.23584054]
["bitfinex-derivatives","ETHF0:USTF0",1728179568876,0.4102,2419.5,2419.4,0.90520054]
["bitfinex-derivatives","ETHF0:USTF0",1728179569188,0.4102,2419.5,2419.4,0.51260054]
["bitfinex-derivatives","ETHF0:USTF0",1728179569990,0.4102,2419.5,2419.4,0.84324054]
["bitfinex-derivatives","ETHF0:USTF0",1728179571194,0.4102,2419.5,2419.4,0.51260054]
["bitfinex-derivatives","ETHF0:USTF0",1728179571783,0.4102,2419.5,2419.4,0.51260875]
["bitfinex-derivatives","ETHF0:USTF0",1728179572987,0.74083,2419.5,2419.4,0.51260875]
["bitfinex-derivatives","ETHF0:USTF0",1728179574386,0.4102,2419.5,2419.4,0.51260875]
["bitfinex-derivatives","ETHF0:USTF0",1728179575291,0.4102,2419.5,2419.4,0.51262427]
["bitfinex-derivatives","ETHF0:USTF0",1728179575892,0.74083,2419.5,2419.4,0.51262427]
["bitfinex-derivatives","ETHF0:USTF0",1728179578798,0.4102,2419.5,2419.4,0.51262427]
["bitfinex-derivatives","ETHF0:USTF0",1728179579093,0.4102,2419.5,2419.4,0.51262487]
["bitfinex-derivatives","ETHF0:USTF0",1728179579294,0.74083,2419.5,2419.4,1.02525276]
["bitfinex-derivatives","ETHF0:USTF0",1728179579690,0.4102,2419.5,2419.4,1.02525276]
["bitfinex-derivatives","ETHF0:USTF0",1728179582697,0.74083,2419.5,2419.4,1.02525276]
["bitfinex-derivatives","ETHF0:USTF0",1728179583296,0.4102,2419.5,2419.4,1.02525276]
["bitfinex-derivatives","ETHF0:USTF0",1728179584304,0.4102,2419.5,2419.4,1.02524596]
["bitfinex-derivatives","ETHF0:USTF0",1728179585594,0.4102,2419.5,2419.4,0.51262109]
["bitfinex-derivatives","ETHF0:USTF0",1728179591101,0.4102,2419.5,2419.4,0.51266505]
["bitfinex-derivatives","ETHF0:USTF0",1728179591906,0.74083,2419.5,2419.4,0.51266505]
["bitfinex-derivatives","ETHF0:USTF0",1728179592306,0.4102,2419.5,2419.4,0.51266505]
["bitfinex-derivatives","ETHF0:USTF0",1728179598412,0.4102,2419.5,2419.4,0.51276923]
["bitfinex-derivatives","ETHF0:USTF0",1728179598710,0.4102,2419.5,2419.4,0.51276991]
["bitfinex-derivatives","ETHF0:USTF0",1728179602020,0.74083,2419.5,2419.4,0.51262017]
["bitfinex-derivatives","ETHF0:USTF0",1728179602205,0.4102,2419.5,2419.4,0.51262017]
["bitfinex-derivatives","ETHF0:USTF0",1728179602915,0.74083,2419.5,2419.4,0.51262017]
["bitfinex-derivatives","ETHF0:USTF0",1728179603614,0.4102,2419.5,2419.4,0.51262017]
["bitfinex-derivatives","ETHF0:USTF0",1728179605215,0.74083,2419.5,2419.4,0.51262017]
["bitfinex-derivatives","ETHF0:USTF0",1728179605512,0.4102,2419.5,2419.4,0.51262017]
["bitfinex-derivatives","ETHF0:USTF0",1728179608925,0.4102,2419.5,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728179609218,0.4102,2419.5,2419.4,0.51259771]
["bitfinex-derivatives","ETHF0:USTF0",1728179611913,0.74083,2419.5,2419.4,0.51259771]
["bitfinex-derivatives","ETHF0:USTF0",1728179615223,0.4102,2419.5,2419.4,0.51259771]
["bitfinex-derivatives","ETHF0:USTF0",1728179615725,0.74083,2419.5,2419.4,0.51259771]
["bitfinex-derivatives","ETHF0:USTF0",1728179619420,0.74083,2419.5,2419.2,2.21242392]
["bitfinex-derivatives","ETHF0:USTF0",1728179619726,0.74083,2419.5,2419.3,0.51273522]
["bitfinex-derivatives","ETHF0:USTF0",1728179620120,0.74083,2419.5,2419.4,0.51273522]
["bitfinex-derivatives","ETHF0:USTF0",1728179622826,0.74083,2419.5,2419.2,2.21242392]
["bitfinex-derivatives","ETHF0:USTF0",1728179623028,0.74083,2419.5,2419.4,0.51275845]
["bitfinex-derivatives","ETHF0:USTF0",1728179623218,0.4102,2419.5,2419.4,0.51275845]
["bitfinex-derivatives","ETHF0:USTF0",1728179628632,0.74083,2419.5,2419.4,0.51275845]
["bitfinex-derivatives","ETHF0:USTF0",1728179630228,0.74083,2419.5,2419.2,1.88177392]
["bitfinex-derivatives","ETHF0:USTF0",1728179630523,0.4102,2419.5,2419.3,0.51276521]
["bitfinex-derivatives","ETHF0:USTF0",1728179630729,0.4102,2419.5,2419.2,1.88177392]
["bitfinex-derivatives","ETHF0:USTF0",1728179630730,0.33064,2419.4,2419.2,1.88177392]
["bitfinex-derivatives","ETHF0:USTF0",1728179631027,0.74954,2419.4,2419.3,0.51277374]
["bitfinex-derivatives","ETHF0:USTF0",1728179631229,0.4189,2419.4,2419.3,0.51277374]
["bitfinex-derivatives","ETHF0:USTF0",1728179631534,6.22314,2419.4,2419.3,0.51277374]
["bitfinex-derivatives","ETHF0:USTF0",1728179631729,10.37004098,2419.4,2419.3,0.51277374]
["bitfinex-derivatives","ETHF0:USTF0",1728179634336,10.37004098,2419.4,2419.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728179634337,0.33066,2419.3,2419.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728179634633,0.4083,2419.2,2419.1,0.51260397]
["bitfinex-derivatives","ETHF0:USTF0",1728179635427,0.4083,2419.2,2419.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728179635736,0.4083,2419.2,2419.1,0.51254787]
["bitfinex-derivatives","ETHF0:USTF0",1728179636938,0.4083,2419.2,2419.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728179637136,0.4083,2419.2,2419.1,0.51252042]
["bitfinex-derivatives","ETHF0:USTF0",1728179638433,3.3038,2419.5,2419.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728179638737,3.3038,2419.5,2419.3,0.84317042]
["bitfinex-derivatives","ETHF0:USTF0",1728179638929,3.2078,2419.5,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728179639129,3.2078,2419.5,2419.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728179639437,3.2078,2419.5,2419.4,0.90422384]
["bitfinex-derivatives","ETHF0:USTF0",1728179640536,3.8187,2419.7,2419.4,0.90422384]
["bitfinex-derivatives","ETHF0:USTF0",1728179640733,3.8187,2419.7,2419.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728179641330,7.0265,2419.7,2419.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728179642535,6.6959,2419.7,2419.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728179642838,6.1065,2419.7,2419.5,0.51226513]
["bitfinex-derivatives","ETHF0:USTF0",1728179643044,5.7759,2419.7,2419.4,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1728179643245,5.7759,2419.7,2419.5,0.89945917]
["bitfinex-derivatives","ETHF0:USTF0",1728179643440,5.7759,2419.7,2419.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728179644543,4.4359,2419.7,2419.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728179645936,4.4359,2419.7,2419.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1728179646135,3.596,2419.7,2419.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1728179646341,3.596,2419.7,2419.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728179647741,3.9266,2419.7,2419.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728179647941,4.3534,2419.7,2419.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728179648240,4.0228,2419.7,2419.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728179648444,4.0228,2419.7,2419.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1728179648647,4.0228,2419.7,2419.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728179648841,3.596,2419.7,2419.5,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1728179649046,3.2078,2419.7,2419.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728179649449,3.2078,2419.7,2419.6,0.51222367]
["bitfinex-derivatives","ETHF0:USTF0",1728179650247,3.2078,2419.7,2419.6,0.51221894]
["bitfinex-derivatives","ETHF0:USTF0",1728179650446,3.2078,2419.7,2419.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728179651645,3.2078,2419.7,2419.6,0.51220123]
["bitfinex-derivatives","ETHF0:USTF0",1728179653154,3.2078,2419.7,2419.6,0.84281123]
["bitfinex-derivatives","ETHF0:USTF0",1728179653550,3.2078,2419.7,2419.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1728179653950,3.2078,2419.7,2419.6,0.84269259]
["bitfinex-derivatives","ETHF0:USTF0",1728179654249,3.2078,2419.7,2419.6,0.51208259]
["bitfinex-derivatives","ETHF0:USTF0",1728179655155,3.2078,2419.7,2419.6,1.85208259]
["bitfinex-derivatives","ETHF0:USTF0",1728179656254,0.33059,2419.8,2419.6,1.85208259]
["bitfinex-derivatives","ETHF0:USTF0",1728179656454,0.33059,2419.8,2419.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179656656,0.33059,2419.8,2419.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728179658351,4.36868,2419.9,2419.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728179658555,4.36868,2419.9,2419.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728179658757,3.94188,2419.9,2419.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1728179659358,0.73408,2419.9,2419.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728179661155,0.4035,2419.9,2419.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728179662354,0.4035,2419.9,2419.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1728179664456,0.4035,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728179673158,0.4035,2419.9,2419.7,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1728179673367,0.4035,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728179675876,0.4035,2419.9,2419.7,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1728179676871,0.4035,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728179684369,0.4035,2419.9,2419.8,0.84200726]
["bitfinex-derivatives","ETHF0:USTF0",1728179684671,0.4035,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728179684976,0.4035,2419.9,2419.8,0.84200212]
["bitfinex-derivatives","ETHF0:USTF0",1728179687983,0.4035,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728179688179,0.4035,2419.9,2419.8,0.51156198]
["bitfinex-derivatives","ETHF0:USTF0",1728179691666,0.4035,2419.9,2419.7,4.70990789]
["bitfinex-derivatives","ETHF0:USTF0",1728179691870,0.4035,2419.9,2419.8,0.5117389]
["bitfinex-derivatives","ETHF0:USTF0",1728179692375,0.4035,2419.9,2419.8,0.84236798]
["bitfinex-derivatives","ETHF0:USTF0",1728179692774,0.4035,2419.9,2419.8,0.51178798]
["bitfinex-derivatives","ETHF0:USTF0",1728179695285,0.4035,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728179695482,0.4035,2419.9,2419.8,0.51194956]
["bitfinex-derivatives","ETHF0:USTF0",1728179695782,0.4035,2419.9,2419.8,1.02388838]
["bitfinex-derivatives","ETHF0:USTF0",1728179695975,0.4035,2419.9,2419.8,1.5358317]
["bitfinex-derivatives","ETHF0:USTF0",1728179696992,0.4035,2419.9,2419.8,1.02388838]
["bitfinex-derivatives","ETHF0:USTF0",1728179697189,0.4035,2419.9,2419.8,0.5119801]
["bitfinex-derivatives","ETHF0:USTF0",1728179698181,0.4035,2419.9,2419.8,0.8425601]
["bitfinex-derivatives","ETHF0:USTF0",1728179700389,0.4035,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728179700691,0.4035,2419.9,2419.8,1.35500528]
["bitfinex-derivatives","ETHF0:USTF0",1728179703086,0.4035,2419.9,2419.8,0.84279382]
["bitfinex-derivatives","ETHF0:USTF0",1728179703276,0.4035,2419.9,2419.8,1.35512397]
["bitfinex-derivatives","ETHF0:USTF0",1728179703483,0.33055,2420.1,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728179703678,0.93817937,2420.1,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728179704080,4.76544,2420.2,2420.0,0.51239133]
["bitfinex-derivatives","ETHF0:USTF0",1728179704282,0.93828958,2420.1,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728179704482,0.93828958,2420.1,2420.0,0.5123838]
["bitfinex-derivatives","ETHF0:USTF0",1728179705491,4.76544,2420.2,2420.0,0.5123838]
["bitfinex-derivatives","ETHF0:USTF0",1728179705691,4.76544,2420.2,2420.1,0.5123838]
["bitfinex-derivatives","ETHF0:USTF0",1728179706083,8.89744,2420.2,2420.1,0.5123838]
["bitfinex-derivatives","ETHF0:USTF0",1728179708290,9.83581163,2420.2,2420.1,0.5123838]
["bitfinex-derivatives","ETHF0:USTF0",1728179708490,8.89744,2420.2,2420.1,0.5123838]
["bitfinex-derivatives","ETHF0:USTF0",1728179709292,9.83583456,2420.2,2420.1,0.5123838]
["bitfinex-derivatives","ETHF0:USTF0",1728179709690,10.84529456,2420.2,2419.7,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1728179709990,5.7749,2420.2,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179710193,0.33056,2420.0,2419.8,0.51261129]
["bitfinex-derivatives","ETHF0:USTF0",1728179710394,0.8006,2419.9,2419.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728179710594,1.215,2419.9,2419.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728179710806,1.215,2419.9,2419.8,0.51263398]
["bitfinex-derivatives","ETHF0:USTF0",1728179713400,1.215,2419.9,2419.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728179713794,1.215,2419.9,2419.8,0.51266535]
["bitfinex-derivatives","ETHF0:USTF0",1728179714000,1.215,2419.9,2419.8,0.51267501]
["bitfinex-derivatives","ETHF0:USTF0",1728179715792,1.215,2419.9,2419.8,1.58767402]
["bitfinex-derivatives","ETHF0:USTF0",1728179716991,1.215,2419.9,2419.8,1.58795483]
["bitfinex-derivatives","ETHF0:USTF0",1728179721298,1.215,2419.9,2419.8,0.51295582]
["bitfinex-derivatives","ETHF0:USTF0",1728179722402,1.54557,2419.9,2419.8,0.51295582]
["bitfinex-derivatives","ETHF0:USTF0",1728179722914,1.215,2419.9,2419.8,0.51295582]
["bitfinex-derivatives","ETHF0:USTF0",1728179724405,1.215,2419.9,2419.7,1.79488812]
["bitfinex-derivatives","ETHF0:USTF0",1728179724603,1.215,2419.9,2419.8,0.51314265]
["bitfinex-derivatives","ETHF0:USTF0",1728179725806,1.215,2419.9,2419.7,1.46428812]
["bitfinex-derivatives","ETHF0:USTF0",1728179725807,17.81233343,2419.9,2419.7,1.46428812]
["bitfinex-derivatives","ETHF0:USTF0",1728179726107,5.40211343,2419.8,2419.7,1.46428812]
["bitfinex-derivatives","ETHF0:USTF0",1728179727304,4.46338,2419.8,2419.7,1.46428812]
["bitfinex-derivatives","ETHF0:USTF0",1728179727604,5.40130859,2419.8,2419.7,1.46428812]
["bitfinex-derivatives","ETHF0:USTF0",1728179728606,5.40130859,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179730419,11.40130859,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179732913,14.60910859,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179734807,13.67118,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179735315,10.46338,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179736016,13.67118,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179736612,14.47587437,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179737411,11.26807437,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179737611,14.47587437,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179738212,11.26807437,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179738413,14.47587437,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179741120,11.26807437,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179741314,14.47587437,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179741821,11.26807437,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179742023,14.47587437,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179743023,11.26807437,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179743425,14.47587437,2419.8,2419.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728179747727,14.47587437,2419.8,2419.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728179747728,14.14529437,2419.8,2419.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728179747923,0.33065,2419.3,2419.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728179748117,1.67065,2419.3,2419.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728179757029,1.34,2419.3,2419.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728179760232,3.2078,2419.5,2419.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728179760439,3.2078,2419.5,2419.4,1.67064]
["bitfinex-derivatives","ETHF0:USTF0",1728179760635,3.2078,2419.5,2419.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179760841,3.2078,2419.5,2419.4,1.67064]
["bitfinex-derivatives","ETHF0:USTF0",1728179761338,3.2078,2419.5,2419.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728179762757,5.25,2419.9,2419.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728179762936,5.25,2419.9,2419.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728179762937,1.016,2419.9,2419.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728179764241,1.34,2420.0,2419.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728179764534,1.34,2420.0,2419.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1728179764734,1.34,2420.0,2419.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728179765136,1.34,2420.0,2419.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1728179765943,1.34,2420.0,2419.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728179766936,1.67057,2420.0,2419.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728179767738,2.09107,2420.0,2419.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728179771750,0.4269,2419.9,2419.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728179775756,1.7605,2420.0,2419.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728179777851,0.4205,2420.0,2419.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728179778051,5.74342,2420.3,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728179778353,7.10342,2420.3,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728179778750,7.10343,2420.3,2419.8,2.09198]
["bitfinex-derivatives","ETHF0:USTF0",1728179779450,0.33053,2420.2,2419.8,2.09198]
["bitfinex-derivatives","ETHF0:USTF0",1728179782148,1.67053,2420.2,2419.8,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1728179783552,4.74742,2420.3,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728179783751,4.4169,2420.3,2420.0,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728179783959,0.7995,2420.3,2420.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179784152,0.7995,2420.3,2420.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1728179784458,0.7995,2420.3,2420.1,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1728179785159,0.7995,2420.3,2420.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728179785857,1.13002,2420.3,2420.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728179786357,0.7995,2420.3,2420.1,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1728179786852,0.7995,2420.3,2420.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728179787047,1.13002,2420.3,2420.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728179787451,0.7995,2420.3,2420.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728179788051,0.7995,2420.3,2420.1,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1728179788251,0.7995,2420.3,2420.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728179788454,1.13002,2420.3,2420.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728179793566,1.13002,2420.3,2420.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1728179793567,0.7995,2420.3,2420.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1728179793962,0.7995,2420.3,2420.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728179795167,1.13002,2420.3,2420.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728179796668,0.7995,2420.3,2420.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1728179797063,0.7995,2420.3,2420.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728179797765,0.7995,2420.3,2420.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1728179797972,0.7995,2420.3,2420.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728179798378,0.7995,2420.3,2420.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1728179798879,0.7995,2420.3,2420.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728179799080,1.13002,2420.3,2420.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728179801679,0.7995,2420.3,2420.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1728179802182,0.7995,2420.3,2420.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728179802483,1.13002,2420.3,2420.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728179803879,1.13002,2420.3,2420.0,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1728179804275,0.4027,2420.2,2420.0,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1728179812891,0.4027,2420.2,2420.1,0.51247997]
["bitfinex-derivatives","ETHF0:USTF0",1728179814492,0.4027,2420.2,2420.0,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1728179814789,0.4027,2420.2,2420.1,0.51255535]
["bitfinex-derivatives","ETHF0:USTF0",1728179815395,0.4027,2420.2,2420.1,0.51256415]
["bitfinex-derivatives","ETHF0:USTF0",1728179817190,0.4027,2420.2,2420.0,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1728179819996,0.4027,2420.2,2420.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179821796,0.73324,2420.2,2420.1,0.51307798]
["bitfinex-derivatives","ETHF0:USTF0",1728179822095,0.33056,2420.0,2419.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728179822292,0.8415,2419.9,2419.8,0.51319368]
["bitfinex-derivatives","ETHF0:USTF0",1728179822598,1.2419,2419.9,2419.8,0.51319368]
["bitfinex-derivatives","ETHF0:USTF0",1728179823493,1.2419,2419.9,2419.8,2.18377368]
["bitfinex-derivatives","ETHF0:USTF0",1728179823997,1.2419,2419.9,2419.8,1.85319368]
["bitfinex-derivatives","ETHF0:USTF0",1728179824386,1.2419,2419.9,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179824595,1.2419,2419.9,2419.8,1.85346907]
["bitfinex-derivatives","ETHF0:USTF0",1728179826298,0.8192,2419.9,2419.8,1.85346907]
["bitfinex-derivatives","ETHF0:USTF0",1728179826601,0.8192,2419.9,2419.8,2.18404907]
["bitfinex-derivatives","ETHF0:USTF0",1728179826996,0.8192,2419.9,2419.8,1.85346907]
["bitfinex-derivatives","ETHF0:USTF0",1728179827598,0.8192,2419.9,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179827800,0.8192,2419.9,2419.8,1.85350514]
["bitfinex-derivatives","ETHF0:USTF0",1728179830001,0.8192,2419.9,2419.8,2.93179326]
["bitfinex-derivatives","ETHF0:USTF0",1728179830306,0.8192,2419.9,2419.8,1.85350514]
["bitfinex-derivatives","ETHF0:USTF0",1728179831511,0.8192,2419.9,2419.8,2.18399332]
["bitfinex-derivatives","ETHF0:USTF0",1728179835007,0.8192,2419.9,2419.8,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1728179835202,0.8192,2419.9,2419.8,2.18389493]
["bitfinex-derivatives","ETHF0:USTF0",1728179837008,0.8192,2419.9,2419.8,0.51331493]
["bitfinex-derivatives","ETHF0:USTF0",1728179837398,1.2297,2419.9,2419.8,0.51326928]
["bitfinex-derivatives","ETHF0:USTF0",1728179838510,1.2297,2419.9,2419.8,0.84384928]
["bitfinex-derivatives","ETHF0:USTF0",1728179838899,1.2297,2419.9,2419.8,0.84383219]
["bitfinex-derivatives","ETHF0:USTF0",1728179842617,1.2297,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728179842815,1.2297,2419.9,2419.8,0.84375141]
["bitfinex-derivatives","ETHF0:USTF0",1728179846812,1.2297,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728179847014,1.2297,2419.9,2419.8,0.84379745]
["bitfinex-derivatives","ETHF0:USTF0",1728179849014,1.2297,2419.9,2419.8,2.18379745]
["bitfinex-derivatives","ETHF0:USTF0",1728179850017,1.2297,2419.9,2419.8,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1728179850218,1.2297,2419.9,2419.8,2.18381263]
["bitfinex-derivatives","ETHF0:USTF0",1728179853623,1.2297,2419.9,2419.8,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1728179853928,1.2297,2419.9,2419.8,2.18385073]
["bitfinex-derivatives","ETHF0:USTF0",1728179856522,1.2297,2419.9,2419.8,3.26213885]
["bitfinex-derivatives","ETHF0:USTF0",1728179856927,1.2297,2419.9,2419.8,2.18385073]
["bitfinex-derivatives","ETHF0:USTF0",1728179857625,1.2297,2419.9,2419.8,2.18408022]
["bitfinex-derivatives","ETHF0:USTF0",1728179860819,1.2297,2419.9,2419.8,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1728179861014,1.2297,2419.9,2419.8,2.18419094]
["bitfinex-derivatives","ETHF0:USTF0",1728179862423,0.4188,2419.9,2419.8,2.18419094]
["bitfinex-derivatives","ETHF0:USTF0",1728179866216,0.4188,2419.9,2419.8,5.30410647]
["bitfinex-derivatives","ETHF0:USTF0",1728179867827,0.4188,2419.9,2419.8,3.45049553]
["bitfinex-derivatives","ETHF0:USTF0",1728179868026,0.4188,2419.9,2419.8,3.96460112]
["bitfinex-derivatives","ETHF0:USTF0",1728179868221,0.4188,2419.9,2419.8,3.45049553]
["bitfinex-derivatives","ETHF0:USTF0",1728179868421,0.4188,2419.9,2419.8,3.96461197]
["bitfinex-derivatives","ETHF0:USTF0",1728179868819,0.411,2420.1,2419.8,12.09094206]
["bitfinex-derivatives","ETHF0:USTF0",1728179869023,0.411,2420.1,2420.0,1.41030206]
["bitfinex-derivatives","ETHF0:USTF0",1728179869237,0.4086,2420.2,2420.1,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728179869426,0.4055,2420.3,2420.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1728179869627,0.4055,2420.3,2420.2,1.59346635]
["bitfinex-derivatives","ETHF0:USTF0",1728179870132,0.4055,2420.3,2420.2,0.51411644]
["bitfinex-derivatives","ETHF0:USTF0",1728179871222,0.4055,2420.3,2420.1,1.40988991]
["bitfinex-derivatives","ETHF0:USTF0",1728179871420,0.4055,2420.3,2420.2,0.51365554]
["bitfinex-derivatives","ETHF0:USTF0",1728179877332,0.4055,2420.3,2420.1,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1728179877628,0.4055,2420.3,2420.2,0.51335007]
["bitfinex-derivatives","ETHF0:USTF0",1728179878024,0.4055,2420.3,2420.2,0.51334916]
["bitfinex-derivatives","ETHF0:USTF0",1728179879323,0.73602,2420.3,2420.2,0.51334916]
["bitfinex-derivatives","ETHF0:USTF0",1728179879536,0.4055,2420.3,2420.2,0.51334916]
["bitfinex-derivatives","ETHF0:USTF0",1728179879737,0.73602,2420.3,2420.2,0.51334916]
["bitfinex-derivatives","ETHF0:USTF0",1728179880834,0.73602,2420.3,2420.0,5.27385]
["bitfinex-derivatives","ETHF0:USTF0",1728179881029,0.73602,2420.3,2420.2,0.51327679]
["bitfinex-derivatives","ETHF0:USTF0",1728179883133,0.73602,2420.3,2420.2,0.51327065]
["bitfinex-derivatives","ETHF0:USTF0",1728179883442,0.4055,2420.3,2420.2,0.51327065]
["bitfinex-derivatives","ETHF0:USTF0",1728179884041,0.73602,2420.3,2420.2,0.51327065]
["bitfinex-derivatives","ETHF0:USTF0",1728179885140,0.73602,2420.3,2420.0,5.95769991]
["bitfinex-derivatives","ETHF0:USTF0",1728179885447,0.73602,2420.3,2420.1,0.51323786]
["bitfinex-derivatives","ETHF0:USTF0",1728179885646,0.73602,2420.3,2420.0,5.95769991]
["bitfinex-derivatives","ETHF0:USTF0",1728179885944,0.73602,2420.3,2420.1,0.51322998]
["bitfinex-derivatives","ETHF0:USTF0",1728179886141,0.4055,2420.3,2420.2,0.51322998]
["bitfinex-derivatives","ETHF0:USTF0",1728179886445,0.4055,2420.3,2420.0,5.95769991]
["bitfinex-derivatives","ETHF0:USTF0",1728179886635,0.73602,2420.3,2420.1,0.51322247]
["bitfinex-derivatives","ETHF0:USTF0",1728179886840,0.73602,2420.3,2420.0,5.95769991]
["bitfinex-derivatives","ETHF0:USTF0",1728179887043,0.73602,2420.3,2420.1,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728179887044,0.4055,2420.3,2420.1,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728179887345,0.4055,2420.3,2420.2,0.51326764]
["bitfinex-derivatives","ETHF0:USTF0",1728179887743,0.73602,2420.3,2420.2,0.51326764]
["bitfinex-derivatives","ETHF0:USTF0",1728179888044,0.385,2420.4,2420.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728179888341,0.112,2421.0,2420.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728179888342,0.385,2420.7,2420.3,16.79960901]
["bitfinex-derivatives","ETHF0:USTF0",1728179888536,0.541,2421.0,2420.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179888537,1.2078,2420.9,2420.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179888738,0.8228,2420.9,2420.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179889433,1.15324,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728179889730,1.15324,2420.9,2420.7,4.49822095]
["bitfinex-derivatives","ETHF0:USTF0",1728179890137,0.33045,2420.8,2420.7,4.49822095]
["bitfinex-derivatives","ETHF0:USTF0",1728179892242,0.8228,2420.9,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179892437,0.33046,2420.7,2420.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728179892639,0.33046,2420.7,2420.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728179892837,0.4125,2420.6,2420.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728179893046,0.4125,2420.6,2420.5,4.62478523]
["bitfinex-derivatives","ETHF0:USTF0",1728179893244,0.4125,2420.6,2420.5,5.13707555]
["bitfinex-derivatives","ETHF0:USTF0",1728179895344,0.74298,2420.6,2420.5,4.62478523]
["bitfinex-derivatives","ETHF0:USTF0",1728179895752,0.4125,2420.6,2420.5,4.62478523]
["bitfinex-derivatives","ETHF0:USTF0",1728179897151,0.8371,2420.6,2420.5,4.62478523]
["bitfinex-derivatives","ETHF0:USTF0",1728179897849,1.16758,2420.6,2420.5,4.62478523]
["bitfinex-derivatives","ETHF0:USTF0",1728179898048,0.8371,2420.6,2420.5,4.62478523]
["bitfinex-derivatives","ETHF0:USTF0",1728179902348,1.16758,2420.6,2420.5,4.62478523]
["bitfinex-derivatives","ETHF0:USTF0",1728179902556,0.8371,2420.6,2420.5,4.62478523]
["bitfinex-derivatives","ETHF0:USTF0",1728179904653,1.2495,2420.6,2420.5,4.62478523]
["bitfinex-derivatives","ETHF0:USTF0",1728179905460,1.2495,2420.6,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179905461,0.33049,2420.5,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179905660,2.5895,2420.6,2420.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728179905963,0.33051,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728179906356,0.385,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728179906555,0.385,2420.3,2420.2,4.2328589]
["bitfinex-derivatives","ETHF0:USTF0",1728179907063,0.385,2420.3,2420.2,1.0250589]
["bitfinex-derivatives","ETHF0:USTF0",1728179908261,0.385,2420.3,2420.2,0.51253043]
["bitfinex-derivatives","ETHF0:USTF0",1728179908756,0.385,2420.3,2420.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728179910250,0.385,2420.3,2420.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179910450,0.385,2420.3,2420.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728179912463,0.385,2420.3,2420.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179912660,0.385,2420.3,2420.1,4.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728179913765,0.385,2420.3,2420.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728179914163,0.385,2420.3,2420.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179914466,0.385,2420.3,2420.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728179914670,0.7938,2420.3,2420.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728179915366,0.7938,2420.3,2420.2,0.51290613]
["bitfinex-derivatives","ETHF0:USTF0",1728179915967,0.7938,2420.3,2420.2,0.51290788]
["bitfinex-derivatives","ETHF0:USTF0",1728179916461,0.7938,2420.3,2420.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728179916668,0.7938,2420.3,2420.2,0.51291848]
["bitfinex-derivatives","ETHF0:USTF0",1728179919268,0.7938,2420.3,2420.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728179919570,1.2153,2420.3,2420.2,0.51299313]
["bitfinex-derivatives","ETHF0:USTF0",1728179921273,1.54582,2420.3,2420.2,0.51299313]
["bitfinex-derivatives","ETHF0:USTF0",1728179922671,1.54582,2420.3,2420.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728179922878,1.54582,2420.3,2420.2,0.51301374]
["bitfinex-derivatives","ETHF0:USTF0",1728179923469,1.2153,2420.3,2420.2,0.51301374]
["bitfinex-derivatives","ETHF0:USTF0",1728179926378,1.2153,2420.3,2420.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728179926571,1.2153,2420.3,2420.2,0.51304455]
["bitfinex-derivatives","ETHF0:USTF0",1728179929775,1.54582,2420.3,2420.2,0.51304455]
["bitfinex-derivatives","ETHF0:USTF0",1728179930480,0.33053,2420.2,2420.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1728179930670,0.33053,2420.2,2420.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179933472,1.54582,2420.3,2420.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179934985,1.54582,2420.3,2420.0,1.67056]
["bitfinex-derivatives","ETHF0:USTF0",1728179937482,1.54582,2420.3,2420.1,0.51317861]
["bitfinex-derivatives","ETHF0:USTF0",1728179937780,1.54582,2420.3,2420.2,0.51317861]
["bitfinex-derivatives","ETHF0:USTF0",1728179940486,1.2153,2420.3,2420.2,0.51317861]
["bitfinex-derivatives","ETHF0:USTF0",1728179941685,1.2153,2420.3,2420.0,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1728179942185,1.2153,2420.3,2420.1,0.51330045]
["bitfinex-derivatives","ETHF0:USTF0",1728179942386,1.2153,2420.3,2420.2,0.51330045]
["bitfinex-derivatives","ETHF0:USTF0",1728179942691,1.2153,2420.3,2420.2,0.92270045]
["bitfinex-derivatives","ETHF0:USTF0",1728179943793,0.385,2420.4,2420.2,1.25323045]
["bitfinex-derivatives","ETHF0:USTF0",1728179943993,0.3305,2420.5,2420.3,1.85330045]
["bitfinex-derivatives","ETHF0:USTF0",1728179944295,0.3305,2420.5,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179944486,1.2429,2420.6,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179944690,0.33049,2420.5,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179944885,0.33049,2420.5,2420.4,0.51329939]
["bitfinex-derivatives","ETHF0:USTF0",1728179945080,0.33049,2420.5,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179945280,0.33049,2420.5,2420.4,0.51333471]
["bitfinex-derivatives","ETHF0:USTF0",1728179945695,0.33049,2420.5,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179951197,1.2429,2420.6,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179951396,0.3305,2420.4,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179951585,1.2429,2420.6,2420.3,1.85386839]
["bitfinex-derivatives","ETHF0:USTF0",1728179951795,0.3305,2420.4,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179951996,0.3305,2420.4,2420.3,1.85386301]
["bitfinex-derivatives","ETHF0:USTF0",1728179953296,0.3305,2420.5,2420.3,1.85386301]
["bitfinex-derivatives","ETHF0:USTF0",1728179953491,0.3305,2420.5,2420.4,0.51386301]
["bitfinex-derivatives","ETHF0:USTF0",1728179954896,1.2429,2420.6,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179954897,0.3305,2420.4,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179955087,0.3305,2420.4,2420.3,1.85387251]
["bitfinex-derivatives","ETHF0:USTF0",1728179958392,0.3305,2420.4,2420.3,1.85397828]
["bitfinex-derivatives","ETHF0:USTF0",1728179959795,0.33049,2420.5,2420.3,2.93106987]
["bitfinex-derivatives","ETHF0:USTF0",1728179959999,1.26829324,2420.5,2420.4,1.85397828]
["bitfinex-derivatives","ETHF0:USTF0",1728179960697,1.26829324,2420.5,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179961503,1.2429,2420.6,2420.4,9.19289204]
["bitfinex-derivatives","ETHF0:USTF0",1728179961699,0.3979,2420.6,2420.5,0.84431139]
["bitfinex-derivatives","ETHF0:USTF0",1728179961899,0.3979,2420.6,2420.5,1.24261139]
["bitfinex-derivatives","ETHF0:USTF0",1728179962303,0.3979,2420.6,2420.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728179962603,1.65519783,2420.8,2420.5,1.24251043]
["bitfinex-derivatives","ETHF0:USTF0",1728179962805,0.33046,2420.7,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179964806,2.06749783,2420.8,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179967704,2.06749783,2420.8,2420.7,0.51333167]
["bitfinex-derivatives","ETHF0:USTF0",1728179968097,1.12985,2420.8,2420.7,0.51333167]
["bitfinex-derivatives","ETHF0:USTF0",1728179968299,1.12985,2420.8,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179969606,1.12985,2420.8,2420.7,0.51323951]
["bitfinex-derivatives","ETHF0:USTF0",1728179971002,0.7994,2420.8,2420.7,0.84369951]
["bitfinex-derivatives","ETHF0:USTF0",1728179971206,0.8071,2420.9,2420.7,7.85223951]
["bitfinex-derivatives","ETHF0:USTF0",1728179971505,3.2078,2421.2,2420.9,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728179971506,0.3918,2421.1,2420.9,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728179971806,0.8184,2421.1,2421.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179972005,1.14881,2421.1,2421.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179973009,0.8184,2421.1,2421.0,1.85265668]
["bitfinex-derivatives","ETHF0:USTF0",1728179973507,0.8184,2421.1,2421.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179973914,0.8184,2421.1,2421.0,2.18290215]
["bitfinex-derivatives","ETHF0:USTF0",1728179974212,0.8184,2421.1,2421.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179975914,0.8184,2421.1,2421.0,4.87822]
["bitfinex-derivatives","ETHF0:USTF0",1728179981316,0.8184,2421.1,2421.0,1.67042]
["bitfinex-derivatives","ETHF0:USTF0",1728179982313,0.8184,2421.1,2421.0,4.87822]
["bitfinex-derivatives","ETHF0:USTF0",1728179984011,0.8184,2421.1,2421.0,1.67042]
["bitfinex-derivatives","ETHF0:USTF0",1728179986215,0.8184,2421.1,2421.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728179987015,0.8184,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728179987215,0.8184,2421.1,2421.0,4.87822]
["bitfinex-derivatives","ETHF0:USTF0",1728179992018,0.4007,2421.2,2421.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728179992221,0.4007,2421.2,2421.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728179992521,0.4007,2421.2,2421.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1728179992725,0.4007,2421.2,2421.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728179993621,0.4007,2421.2,2421.1,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1728179994029,0.8266,2421.3,2421.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728179994219,0.8266,2421.3,2421.2,1.67039]
["bitfinex-derivatives","ETHF0:USTF0",1728179994928,0.423,2421.3,2421.2,10.24490635]
["bitfinex-derivatives","ETHF0:USTF0",1728179995224,0.385,2421.4,2421.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728179995427,0.4105,2421.5,2421.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728179995620,0.4105,2421.5,2421.4,1.67037]
["bitfinex-derivatives","ETHF0:USTF0",1728179995818,0.4105,2421.5,2421.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728179997724,0.4105,2421.5,2421.4,6.01260928]
["bitfinex-derivatives","ETHF0:USTF0",1728179998929,0.4105,2421.5,2421.4,10.14220928]
["bitfinex-derivatives","ETHF0:USTF0",1728179999134,0.4105,2421.5,2421.4,10.87637928]
["bitfinex-derivatives","ETHF0:USTF0",1728179999724,0.408,2421.6,2421.5,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1728179999932,0.3969,2421.7,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728180000121,1.593,2421.9,2421.6,9.0756]
["bitfinex-derivatives","ETHF0:USTF0",1728180000319,1.593,2421.9,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180000523,1.593,2421.9,2421.8,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1728180000524,1.208,2421.9,2421.8,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1728180000723,1.208,2421.9,2421.8,1.68284546]
["bitfinex-derivatives","ETHF0:USTF0",1728180000925,1.208,2421.9,2421.8,1.35253546]
["bitfinex-derivatives","ETHF0:USTF0",1728180000926,0.815,2421.9,2421.8,1.35253546]
["bitfinex-derivatives","ETHF0:USTF0",1728180001429,0.815,2421.9,2421.8,5.81164546]
["bitfinex-derivatives","ETHF0:USTF0",1728180005128,0.815,2421.9,2421.8,9.01944546]
["bitfinex-derivatives","ETHF0:USTF0",1728180006131,0.385,2422.2,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728180006132,0.8304,2422.1,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728180006330,0.8304,2422.1,2422.0,1.67028]
["bitfinex-derivatives","ETHF0:USTF0",1728180006535,0.8304,2422.1,2422.0,10.20751948]
["bitfinex-derivatives","ETHF0:USTF0",1728180007028,0.8304,2422.1,2422.0,9.87723948]
["bitfinex-derivatives","ETHF0:USTF0",1728180007336,0.393,2422.4,2422.0,15.87723948]
["bitfinex-derivatives","ETHF0:USTF0",1728180007534,0.393,2422.4,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728180007535,0.8169,2422.4,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728180007922,0.4239,2422.4,2422.3,9.05388063]
["bitfinex-derivatives","ETHF0:USTF0",1728180008136,0.4065,2422.6,2422.4,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728180008330,0.8304,2422.6,2422.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180008635,0.8304,2422.6,2422.5,5.93564063]
["bitfinex-derivatives","ETHF0:USTF0",1728180009033,0.8304,2422.6,2422.5,9.14344063]
["bitfinex-derivatives","ETHF0:USTF0",1728180010729,0.8304,2422.6,2422.5,13.60166063]
["bitfinex-derivatives","ETHF0:USTF0",1728180011131,0.8304,2422.6,2422.5,13.27144063]
["bitfinex-derivatives","ETHF0:USTF0",1728180011634,0.8304,2422.6,2422.5,13.60166063]
["bitfinex-derivatives","ETHF0:USTF0",1728180012936,0.4065,2422.6,2422.5,13.60166063]
["bitfinex-derivatives","ETHF0:USTF0",1728180013129,0.4065,2422.6,2422.5,14.00816063]
["bitfinex-derivatives","ETHF0:USTF0",1728180013537,0.385,2422.8,2422.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728180013737,1.6067,2423.0,2422.7,1.67019]
["bitfinex-derivatives","ETHF0:USTF0",1728180013939,1.2217,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180018348,1.2217,2423.0,2422.9,6.24130715]
["bitfinex-derivatives","ETHF0:USTF0",1728180018641,1.2217,2423.0,2422.9,10.36850715]
["bitfinex-derivatives","ETHF0:USTF0",1728180019136,1.2217,2423.0,2422.9,6.24130715]
["bitfinex-derivatives","ETHF0:USTF0",1728180019639,1.2217,2423.0,2422.9,10.36850715]
["bitfinex-derivatives","ETHF0:USTF0",1728180020927,1.2217,2423.0,2422.9,6.24130715]
["bitfinex-derivatives","ETHF0:USTF0",1728180021128,1.2217,2423.0,2422.9,10.36850715]
["bitfinex-derivatives","ETHF0:USTF0",1728180025236,1.2217,2423.0,2422.9,13.57630715]
["bitfinex-derivatives","ETHF0:USTF0",1728180026936,1.2217,2423.0,2422.9,9.44910715]
["bitfinex-derivatives","ETHF0:USTF0",1728180027239,0.385,2423.3,2423.0,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1728180027444,0.8119,2423.2,2423.0,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1728180027647,0.8119,2423.2,2423.1,5.03826788]
["bitfinex-derivatives","ETHF0:USTF0",1728180028038,0.8119,2423.2,2423.1,4.45733]
["bitfinex-derivatives","ETHF0:USTF0",1728180028343,0.8119,2423.2,2423.1,8.88560728]
["bitfinex-derivatives","ETHF0:USTF0",1728180030147,0.8119,2423.2,2423.1,10.22560728]
["bitfinex-derivatives","ETHF0:USTF0",1728180032045,0.8119,2423.2,2423.1,6.09840728]
["bitfinex-derivatives","ETHF0:USTF0",1728180033038,0.8119,2423.2,2423.1,5.76827728]
["bitfinex-derivatives","ETHF0:USTF0",1728180033444,0.8119,2423.2,2423.1,6.09840728]
["bitfinex-derivatives","ETHF0:USTF0",1728180037347,0.8119,2423.2,2423.1,10.22560728]
["bitfinex-derivatives","ETHF0:USTF0",1728180038049,0.8119,2423.2,2423.1,6.09840728]
["bitfinex-derivatives","ETHF0:USTF0",1728180040249,0.8119,2423.2,2423.1,13.43340728]
["bitfinex-derivatives","ETHF0:USTF0",1728180040945,0.8119,2423.2,2423.1,9.30620728]
["bitfinex-derivatives","ETHF0:USTF0",1728180041447,0.8119,2423.2,2423.1,6.09840728]
["bitfinex-derivatives","ETHF0:USTF0",1728180041845,0.8119,2423.2,2423.1,6.48300728]
["bitfinex-derivatives","ETHF0:USTF0",1728180043756,0.8119,2423.2,2423.1,6.09840728]
["bitfinex-derivatives","ETHF0:USTF0",1728180044458,0.8119,2423.2,2423.1,10.22560728]
["bitfinex-derivatives","ETHF0:USTF0",1728180047048,0.8119,2423.2,2423.1,13.43340728]
["bitfinex-derivatives","ETHF0:USTF0",1728180048764,0.8119,2423.2,2423.1,7.96620728]
["bitfinex-derivatives","ETHF0:USTF0",1728180049067,0.8119,2423.2,2423.1,9.30620728]
["bitfinex-derivatives","ETHF0:USTF0",1728180051568,0.8119,2423.2,2423.1,6.09840728]
["bitfinex-derivatives","ETHF0:USTF0",1728180055764,0.8119,2423.2,2423.1,4.42827728]
["bitfinex-derivatives","ETHF0:USTF0",1728180055962,4.9391,2423.2,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180057660,0.8119,2423.2,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180058267,0.8119,2423.2,2423.1,1.85197056]
["bitfinex-derivatives","ETHF0:USTF0",1728180058470,0.8119,2423.2,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180058671,0.8119,2423.2,2423.1,1.85198549]
["bitfinex-derivatives","ETHF0:USTF0",1728180060767,0.8119,2423.2,2423.1,6.47493574]
["bitfinex-derivatives","ETHF0:USTF0",1728180060981,0.8119,2423.2,2423.1,6.47503486]
["bitfinex-derivatives","ETHF0:USTF0",1728180063973,0.8119,2423.2,2423.1,5.96295025]
["bitfinex-derivatives","ETHF0:USTF0",1728180064271,0.8119,2423.2,2423.1,6.47528047]
["bitfinex-derivatives","ETHF0:USTF0",1728180066880,0.8119,2423.2,2423.1,5.96295025]
["bitfinex-derivatives","ETHF0:USTF0",1728180067077,0.8119,2423.2,2423.1,6.47543245]
["bitfinex-derivatives","ETHF0:USTF0",1728180068368,4.9391,2423.2,2423.1,5.13543245]
["bitfinex-derivatives","ETHF0:USTF0",1728180068572,5.26922,2423.2,2423.1,0.5124822]
["bitfinex-derivatives","ETHF0:USTF0",1728180068775,5.26922,2423.2,2423.1,1.8524822]
["bitfinex-derivatives","ETHF0:USTF0",1728180069374,4.9391,2423.2,2423.1,1.8524822]
["bitfinex-derivatives","ETHF0:USTF0",1728180070083,4.9391,2423.2,2423.1,1.85251467]
["bitfinex-derivatives","ETHF0:USTF0",1728180071578,5.26922,2423.2,2423.1,1.85251467]
["bitfinex-derivatives","ETHF0:USTF0",1728180071778,4.9391,2423.2,2423.1,1.85251467]
["bitfinex-derivatives","ETHF0:USTF0",1728180071980,0.8119,2423.2,2423.1,1.85251467]
["bitfinex-derivatives","ETHF0:USTF0",1728180072174,1.14202,2423.2,2423.1,1.85251467]
["bitfinex-derivatives","ETHF0:USTF0",1728180072381,5.26922,2423.2,2423.1,1.85251467]
["bitfinex-derivatives","ETHF0:USTF0",1728180072580,5.26922,2423.2,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180073287,6.205264,2423.2,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180075387,0.33014,2423.1,2423.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180075587,1.266184,2423.1,2423.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180075785,5.393384,2423.1,2423.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180077391,5.063244,2423.1,2423.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180077785,5.393374,2423.1,2423.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180079489,5.393374,2423.1,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180079490,0.33015,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180079694,1.329944,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180079899,5.457144,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180080288,4.5211,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180080692,4.5211,2423.0,2422.9,1.8521761]
["bitfinex-derivatives","ETHF0:USTF0",1728180080995,4.5211,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180081195,4.5211,2423.0,2422.9,1.85218261]
["bitfinex-derivatives","ETHF0:USTF0",1728180081989,4.85125,2423.0,2422.9,1.85218261]
["bitfinex-derivatives","ETHF0:USTF0",1728180083596,4.85125,2423.0,2422.9,1.85184766]
["bitfinex-derivatives","ETHF0:USTF0",1728180083895,4.85125,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180084192,4.85125,2423.0,2422.9,2.3635508]
["bitfinex-derivatives","ETHF0:USTF0",1728180087001,4.85125,2423.0,2422.9,2.36336119]
["bitfinex-derivatives","ETHF0:USTF0",1728180087690,10.85125,2423.0,2422.9,0.51156801]
["bitfinex-derivatives","ETHF0:USTF0",1728180087892,0.33018,2422.8,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180088499,4.1272,2422.8,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180088793,0.33017,2422.9,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180088997,0.3923,2422.8,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180089600,0.3923,2422.8,2422.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728180090503,0.3923,2422.8,2422.7,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728180091001,0.7806,2422.8,2422.7,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728180093393,0.7806,2422.8,2422.7,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728180093801,0.7806,2422.8,2422.7,5.28079]
["bitfinex-derivatives","ETHF0:USTF0",1728180094600,0.7806,2422.8,2422.7,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728180096995,1.11077,2422.8,2422.7,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728180097706,0.7806,2422.8,2422.7,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728180098103,1.11077,2422.8,2422.7,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728180098307,0.7806,2422.8,2422.7,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728180100108,1.11077,2422.8,2422.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728180100301,1.11077,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180101305,5.23797,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180103609,5.23797,2422.8,2422.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1728180103807,0.4098,2422.7,2422.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1728180104204,0.4098,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180105702,0.73999,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180106503,0.4098,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180106907,0.73999,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180110908,0.73999,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180111922,0.4098,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180112117,0.3302,2422.6,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180112412,0.4098,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180112615,0.74,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180114017,0.3302,2422.6,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180114817,0.74,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180115325,0.3302,2422.6,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180116224,0.74,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180119814,0.4098,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180120014,0.73999,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180122513,0.4098,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180123520,0.73999,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180124423,0.4098,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180124817,0.73999,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180126821,0.3302,2422.6,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180128429,0.74,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180129823,0.4098,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180130119,0.3302,2422.6,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180130432,0.74,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180131719,0.4098,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180131926,0.74,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180132626,0.4098,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180132820,0.74,2422.7,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180133023,0.74,2422.7,2422.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728180134525,0.3302,2422.6,2422.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728180134722,0.74,2422.7,2422.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728180134927,0.3302,2422.6,2422.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728180143857,0.3302,2422.6,2422.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728180145746,0.33022,2422.5,2422.3,1.88209159]
["bitfinex-derivatives","ETHF0:USTF0",1728180145938,1.13662,2422.5,2422.3,1.88209159]
["bitfinex-derivatives","ETHF0:USTF0",1728180146138,1.13662,2422.5,2422.4,4.30400187]
["bitfinex-derivatives","ETHF0:USTF0",1728180148433,0.8064,2422.5,2422.4,4.30400187]
["bitfinex-derivatives","ETHF0:USTF0",1728180149947,1.13662,2422.5,2422.4,4.30400187]
["bitfinex-derivatives","ETHF0:USTF0",1728180151352,0.33023,2422.4,2422.3,1.07709159]
["bitfinex-derivatives","ETHF0:USTF0",1728180151539,0.33023,2422.4,2422.1,5.55637624]
["bitfinex-derivatives","ETHF0:USTF0",1728180151540,0.3943,2422.4,2422.1,4.28489159]
["bitfinex-derivatives","ETHF0:USTF0",1728180151739,0.33026,2422.2,2422.1,4.28489159]
["bitfinex-derivatives","ETHF0:USTF0",1728180151953,0.33026,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180152443,4.45906,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180152646,4.1288,2422.2,2421.9,1.07709159]
["bitfinex-derivatives","ETHF0:USTF0",1728180152852,0.3303,2421.9,2421.7,1.48299159]
["bitfinex-derivatives","ETHF0:USTF0",1728180153042,0.8284,2421.8,2421.7,1.48299159]
["bitfinex-derivatives","ETHF0:USTF0",1728180153244,0.8284,2421.8,2421.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728180154363,0.8284,2421.8,2421.6,1.07709159]
["bitfinex-derivatives","ETHF0:USTF0",1728180154555,4.5309,2421.7,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728180154757,0.33037,2421.4,2421.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728180155252,0.73937,2421.4,2421.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728180156043,0.73937,2421.4,2421.0,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728180156251,0.73937,2421.4,2421.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728180157643,0.409,2421.4,2421.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728180157845,0.409,2421.4,2421.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180160663,0.73937,2421.4,2421.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180162251,0.3978,2421.3,2421.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180162550,0.3978,2421.3,2421.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728180163055,0.3978,2421.3,2421.2,4.48877316]
["bitfinex-derivatives","ETHF0:USTF0",1728180163449,0.72818,2421.3,2421.2,4.48877316]
["bitfinex-derivatives","ETHF0:USTF0",1728180163782,1.7378,2421.3,2421.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728180164078,0.74499,2421.2,2421.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728180169361,0.4146,2421.2,2421.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728180173179,0.74499,2421.2,2421.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728180180783,0.4146,2421.2,2421.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728180184080,0.74499,2421.2,2421.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728180184580,0.4146,2421.2,2421.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728180185383,0.74499,2421.2,2421.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728180186080,0.4146,2421.2,2421.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728180203893,0.4146,2421.2,2421.1,1.47399159]
["bitfinex-derivatives","ETHF0:USTF0",1728180204895,0.4146,2421.2,2421.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728180205095,0.4146,2421.2,2421.1,1.47399159]
["bitfinex-derivatives","ETHF0:USTF0",1728180217605,0.4146,2421.2,2420.9,2.56617624]
["bitfinex-derivatives","ETHF0:USTF0",1728180217606,11.885,2421.2,2420.9,1.61743218]
["bitfinex-derivatives","ETHF0:USTF0",1728180217900,0.33045,2420.8,2420.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728180218106,6.70162,2421.1,2420.6,1.61743218]
["bitfinex-derivatives","ETHF0:USTF0",1728180218107,0.33046,2420.7,2420.6,1.61743218]
["bitfinex-derivatives","ETHF0:USTF0",1728180218408,1.34,2420.7,2420.4,5.22493218]
["bitfinex-derivatives","ETHF0:USTF0",1728180218705,0.73568,2420.6,2420.5,1.49872602]
["bitfinex-derivatives","ETHF0:USTF0",1728180218902,0.73568,2420.6,2420.4,5.22493218]
["bitfinex-derivatives","ETHF0:USTF0",1728180219301,0.73568,2420.6,2420.5,1.49875705]
["bitfinex-derivatives","ETHF0:USTF0",1728180219501,2.07568,2420.6,2420.4,5.22493218]
["bitfinex-derivatives","ETHF0:USTF0",1728180219703,1.7452,2420.6,2420.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728180220501,1.7452,2420.6,2420.2,1.80943218]
["bitfinex-derivatives","ETHF0:USTF0",1728180220502,0.33052,2420.3,2420.2,1.80943218]
["bitfinex-derivatives","ETHF0:USTF0",1728180220702,0.919,2420.5,2419.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728180220703,0.33054,2420.2,2419.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728180220906,1.34,2420.0,2419.8,2.81873218]
["bitfinex-derivatives","ETHF0:USTF0",1728180221309,0.33058,2419.9,2419.7,1.61743218]
["bitfinex-derivatives","ETHF0:USTF0",1728180221603,1.34,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180221994,1.67059,2419.8,2419.7,4.72734857]
["bitfinex-derivatives","ETHF0:USTF0",1728180222198,4.1328,2419.7,2419.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728180222400,1.34,2419.3,2418.9,5.01723218]
["bitfinex-derivatives","ETHF0:USTF0",1728180222602,1.34,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180222806,1.34,2419.1,2419.0,4.58473172]
["bitfinex-derivatives","ETHF0:USTF0",1728180224617,1.34,2419.3,2419.0,8.71833172]
["bitfinex-derivatives","ETHF0:USTF0",1728180224912,1.34,2419.3,2419.0,4.58473172]
["bitfinex-derivatives","ETHF0:USTF0",1728180229909,0.385,2419.6,2419.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180230112,0.92,2419.8,2419.3,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728180230302,0.92,2419.8,2419.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728180230604,0.92,2419.8,2419.5,4.52905707]
["bitfinex-derivatives","ETHF0:USTF0",1728180230803,2.26,2419.8,2419.5,4.52905707]
["bitfinex-derivatives","ETHF0:USTF0",1728180231210,1.34,2419.7,2419.5,4.52905707]
["bitfinex-derivatives","ETHF0:USTF0",1728180237714,0.33061,2419.6,2419.5,4.52905707]
["bitfinex-derivatives","ETHF0:USTF0",1728180237914,0.33061,2419.6,2419.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728180237915,0.33063,2419.5,2419.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728180238120,1.67063,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180238418,1.34,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180241122,3.6267,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180241123,1.34,2420.0,2419.2,19.3202531]
["bitfinex-derivatives","ETHF0:USTF0",1728180241413,0.385,2419.9,2419.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728180241611,1.34,2419.9,2419.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728180241815,3.2078,2420.1,2419.8,5.55944123]
["bitfinex-derivatives","ETHF0:USTF0",1728180242015,3.2078,2420.1,2420.0,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728180243721,3.2078,2420.1,2419.8,5.89002123]
["bitfinex-derivatives","ETHF0:USTF0",1728180243921,1.34,2419.9,2419.8,5.55944123]
["bitfinex-derivatives","ETHF0:USTF0",1728180244110,1.34,2419.9,2419.8,4.77634123]
["bitfinex-derivatives","ETHF0:USTF0",1728180244422,1.34,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728180245715,1.34,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728180245915,0.4228,2420.0,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728180245916,1.34,2420.0,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728180247518,0.33053,2420.2,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728180247519,3.23053,2420.2,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728180247710,3.23054,2420.2,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728180247916,3.23054,2420.2,2419.8,3.53838]
["bitfinex-derivatives","ETHF0:USTF0",1728180248220,3.23054,2420.2,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728180251937,2.9,2420.0,2419.9,4.37261406]
["bitfinex-derivatives","ETHF0:USTF0",1728180252123,3.23056,2420.0,2419.9,4.37261406]
["bitfinex-derivatives","ETHF0:USTF0",1728180252323,0.33058,2419.9,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728180252628,2.9,2419.7,2419.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728180253327,2.9,2419.7,2419.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728180255327,2.9,2419.7,2419.4,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1728180256019,2.9,2419.7,2419.5,4.77630164]
["bitfinex-derivatives","ETHF0:USTF0",1728180256327,3.2991,2419.8,2419.5,4.77630164]
["bitfinex-derivatives","ETHF0:USTF0",1728180256714,2.9,2419.8,2419.5,4.77630164]
["bitfinex-derivatives","ETHF0:USTF0",1728180257628,0.3915,2419.9,2419.5,4.44568164]
["bitfinex-derivatives","ETHF0:USTF0",1728180257826,0.385,2420.1,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728180258126,0.4063,2420.1,2419.9,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1728180258520,0.4063,2420.1,2419.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728180259623,3.63685,2420.1,2419.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728180259822,3.3063,2420.1,2419.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728180260139,3.63685,2420.1,2419.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728180269536,2.07685,2420.1,2419.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728180270821,0.73685,2420.1,2419.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728180272138,0.4063,2420.1,2419.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728180272430,1.7463,2420.1,2419.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728180272932,1.34,2420.0,2419.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728180276236,1.67056,2420.0,2419.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728180276540,1.34,2420.0,2419.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728180277232,1.67056,2420.0,2419.7,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1728180277731,1.67056,2420.0,2419.8,4.53144744]
["bitfinex-derivatives","ETHF0:USTF0",1728180279131,0.4009,2419.9,2419.8,4.53144744]
["bitfinex-derivatives","ETHF0:USTF0",1728180283341,0.73147,2419.9,2419.8,4.53144744]
["bitfinex-derivatives","ETHF0:USTF0",1728180283543,0.4009,2419.9,2419.8,4.53144744]
["bitfinex-derivatives","ETHF0:USTF0",1728180284836,0.4009,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728180285035,2.1426,2419.8,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728180286050,2.1426,2419.8,2419.7,1.83031342]
["bitfinex-derivatives","ETHF0:USTF0",1728180286341,2.1426,2419.8,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728180287836,2.1426,2419.8,2419.7,1.83062522]
["bitfinex-derivatives","ETHF0:USTF0",1728180288735,2.1426,2419.8,2419.6,2.01323218]
["bitfinex-derivatives","ETHF0:USTF0",1728180288940,2.47319,2419.8,2419.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728180291134,2.1426,2419.8,2419.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728180291831,1.7306,2419.8,2419.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728180292035,1.7306,2419.8,2419.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728180293446,1.7306,2419.8,2419.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728180298738,1.7306,2419.8,2419.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728180298936,1.7306,2419.8,2419.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1728180309046,1.7306,2419.8,2419.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728180310248,0.3925,2419.7,2419.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728180310438,0.3925,2419.7,2419.6,1.89705139]
["bitfinex-derivatives","ETHF0:USTF0",1728180311260,0.3925,2419.7,2419.6,1.89683663]
["bitfinex-derivatives","ETHF0:USTF0",1728180311547,0.3925,2419.7,2419.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728180312152,0.3925,2419.7,2419.6,2.22731127]
["bitfinex-derivatives","ETHF0:USTF0",1728180312841,0.3925,2419.7,2419.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728180313243,0.3925,2419.7,2419.6,1.89670504]
["bitfinex-derivatives","ETHF0:USTF0",1728180313454,0.3925,2419.7,2419.6,1.89671322]
["bitfinex-derivatives","ETHF0:USTF0",1728180314239,0.7231,2419.7,2419.5,1.61743218]
["bitfinex-derivatives","ETHF0:USTF0",1728180314439,1.67061,2419.6,2419.4,2.01243218]
["bitfinex-derivatives","ETHF0:USTF0",1728180314651,0.387,2419.5,2419.3,2.03673218]
["bitfinex-derivatives","ETHF0:USTF0",1728180314857,0.7867,2419.5,2419.3,2.03673218]
["bitfinex-derivatives","ETHF0:USTF0",1728180315044,0.7867,2419.5,2419.4,4.4770001]
["bitfinex-derivatives","ETHF0:USTF0",1728180316144,1.11733,2419.5,2419.4,4.4770001]
["bitfinex-derivatives","ETHF0:USTF0",1728180316449,4.9195,2419.5,2419.1,3.83689718]
["bitfinex-derivatives","ETHF0:USTF0",1728180316654,1.34,2419.3,2419.1,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1728180316843,1.34,2419.3,2419.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728180317042,1.34,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180317043,1.34,2419.3,2419.1,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1728180317248,1.34,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180317249,0.3997,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180317444,0.3997,2419.2,2419.1,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1728180318347,0.3997,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180318654,0.3997,2419.2,2419.1,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1728180319050,0.3997,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180319453,0.3997,2419.2,2419.1,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1728180319643,0.3997,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180323952,0.3997,2419.2,2419.0,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1728180324153,0.3997,2419.2,2419.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728180324455,0.3997,2419.2,2419.1,5.26093435]
["bitfinex-derivatives","ETHF0:USTF0",1728180325055,0.3997,2419.2,2419.1,5.04966413]
["bitfinex-derivatives","ETHF0:USTF0",1728180325654,0.3997,2419.2,2419.1,5.25276722]
["bitfinex-derivatives","ETHF0:USTF0",1728180326053,0.3997,2419.2,2419.1,4.71898413]
["bitfinex-derivatives","ETHF0:USTF0",1728180326454,0.3997,2419.2,2419.1,5.04966413]
["bitfinex-derivatives","ETHF0:USTF0",1728180331959,0.3997,2419.2,2419.1,5.25491755]
["bitfinex-derivatives","ETHF0:USTF0",1728180332263,0.3997,2419.2,2419.1,4.92423755]
["bitfinex-derivatives","ETHF0:USTF0",1728180332663,0.3997,2419.2,2419.1,4.71898413]
["bitfinex-derivatives","ETHF0:USTF0",1728180332864,0.3997,2419.2,2419.1,5.04966413]
["bitfinex-derivatives","ETHF0:USTF0",1728180333055,0.3997,2419.2,2419.1,4.71898413]
["bitfinex-derivatives","ETHF0:USTF0",1728180333255,0.3997,2419.2,2419.1,5.04966413]
["bitfinex-derivatives","ETHF0:USTF0",1728180333969,0.3997,2419.2,2419.1,4.71898413]
["bitfinex-derivatives","ETHF0:USTF0",1728180334959,0.3997,2419.2,2419.1,5.04966413]
["bitfinex-derivatives","ETHF0:USTF0",1728180335257,0.3997,2419.2,2419.1,4.71898413]
["bitfinex-derivatives","ETHF0:USTF0",1728180336259,0.3997,2419.2,2419.1,5.04966413]
["bitfinex-derivatives","ETHF0:USTF0",1728180338866,0.3997,2419.2,2419.1,4.71898413]
["bitfinex-derivatives","ETHF0:USTF0",1728180339069,0.3997,2419.2,2419.0,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1728180339271,1.34,2419.1,2419.0,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1728180339657,1.34,2419.1,2419.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728180340059,1.7532,2419.1,2419.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728180341158,1.7532,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180342262,2.08388,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180342871,1.7532,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180343571,2.08388,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180344067,1.7532,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180344870,2.08388,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180345372,1.7532,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180345673,1.7532,2419.1,2418.7,1.89432724]
["bitfinex-derivatives","ETHF0:USTF0",1728180345674,13.13748,2419.1,2418.7,1.07932724]
["bitfinex-derivatives","ETHF0:USTF0",1728180345984,1.34,2418.8,2418.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728180346168,0.4113,2418.7,2418.5,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1728180347071,0.4113,2418.7,2418.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728180347372,1.34,2418.6,2418.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728180362281,0.4062,2418.9,2418.5,10.98551786]
["bitfinex-derivatives","ETHF0:USTF0",1728180362282,0.3995,2418.9,2418.5,10.98551786]
["bitfinex-derivatives","ETHF0:USTF0",1728180362480,0.73021,2418.9,2418.5,6.85111786]
["bitfinex-derivatives","ETHF0:USTF0",1728180362680,1.7395,2418.9,2418.5,6.85111786]
["bitfinex-derivatives","ETHF0:USTF0",1728180363186,1.7395,2418.9,2418.5,5.51111786]
["bitfinex-derivatives","ETHF0:USTF0",1728180363581,1.7395,2418.9,2418.5,5.18035786]
["bitfinex-derivatives","ETHF0:USTF0",1728180364088,1.7395,2418.9,2418.5,5.51110786]
["bitfinex-derivatives","ETHF0:USTF0",1728180364586,2.07021,2418.9,2418.5,5.51110786]
["bitfinex-derivatives","ETHF0:USTF0",1728180367188,1.34,2418.8,2418.5,5.51110786]
["bitfinex-derivatives","ETHF0:USTF0",1728180367783,1.67073,2418.8,2418.5,5.18035786]
["bitfinex-derivatives","ETHF0:USTF0",1728180367987,1.34,2418.7,2418.5,5.18035786]
["bitfinex-derivatives","ETHF0:USTF0",1728180368185,0.33075,2418.6,2418.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728180368499,0.3951,2418.6,2418.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728180379493,1.34,2418.8,2418.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728180379696,2.09453,2418.8,2418.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728180384099,0.3844,2418.7,2418.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728180385006,0.3844,2418.7,2418.5,1.48962724]
["bitfinex-derivatives","ETHF0:USTF0",1728180387012,0.3844,2418.7,2418.4,4.68922724]
["bitfinex-derivatives","ETHF0:USTF0",1728180387198,0.72335,2418.6,2418.4,4.68922724]
["bitfinex-derivatives","ETHF0:USTF0",1728180387404,0.72335,2418.6,2418.5,5.6644114]
["bitfinex-derivatives","ETHF0:USTF0",1728180387605,0.72335,2418.6,2418.5,4.58508416]
["bitfinex-derivatives","ETHF0:USTF0",1728180388010,0.3926,2418.6,2418.5,4.58508416]
["bitfinex-derivatives","ETHF0:USTF0",1728180388506,0.72335,2418.6,2418.5,4.58508416]
["bitfinex-derivatives","ETHF0:USTF0",1728180389013,0.3926,2418.6,2418.5,4.58508416]
["bitfinex-derivatives","ETHF0:USTF0",1728180389715,0.72335,2418.6,2418.5,4.58508416]
["bitfinex-derivatives","ETHF0:USTF0",1728180390011,0.3926,2418.6,2418.5,4.58508416]
["bitfinex-derivatives","ETHF0:USTF0",1728180390403,0.3926,2418.6,2418.5,5.6644114]
["bitfinex-derivatives","ETHF0:USTF0",1728180395214,0.3844,2418.7,2418.5,5.9951614]
["bitfinex-derivatives","ETHF0:USTF0",1728180395512,0.3844,2418.7,2418.5,5.6644114]
["bitfinex-derivatives","ETHF0:USTF0",1728180395714,0.3844,2418.7,2418.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728180398614,0.8093,2418.7,2418.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728180401917,1.14003,2418.7,2418.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728180402115,0.8093,2418.7,2418.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728180402516,1.14003,2418.7,2418.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728180402817,0.8093,2418.7,2418.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728180403017,1.14003,2418.7,2418.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728180403517,0.8093,2418.7,2418.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728180404612,1.14003,2418.7,2418.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728180407112,1.14003,2418.7,2418.6,1.48782724]
["bitfinex-derivatives","ETHF0:USTF0",1728180408715,0.8093,2418.7,2418.6,1.48782724]
["bitfinex-derivatives","ETHF0:USTF0",1728180409516,1.14003,2418.7,2418.6,1.48782724]
["bitfinex-derivatives","ETHF0:USTF0",1728180410321,0.8093,2418.7,2418.6,1.48782724]
["bitfinex-derivatives","ETHF0:USTF0",1728180412324,0.8093,2418.7,2418.6,2.99427006]
["bitfinex-derivatives","ETHF0:USTF0",1728180414817,0.8093,2418.7,2418.6,1.48782724]
["bitfinex-derivatives","ETHF0:USTF0",1728180417221,0.8093,2418.7,2418.6,2.9944782]
["bitfinex-derivatives","ETHF0:USTF0",1728180417522,0.8093,2418.7,2418.6,2.99446626]
["bitfinex-derivatives","ETHF0:USTF0",1728180418320,0.8093,2418.7,2418.6,1.48782724]
["bitfinex-derivatives","ETHF0:USTF0",1728180419026,0.8093,2418.7,2418.6,2.99444507]
["bitfinex-derivatives","ETHF0:USTF0",1728180420418,0.8093,2418.7,2418.6,2.99450258]
["bitfinex-derivatives","ETHF0:USTF0",1728180421319,0.8093,2418.7,2418.6,1.48782724]
["bitfinex-derivatives","ETHF0:USTF0",1728180423917,1.14003,2418.7,2418.6,1.48782724]
["bitfinex-derivatives","ETHF0:USTF0",1728180424422,0.8093,2418.7,2418.6,1.48782724]
["bitfinex-derivatives","ETHF0:USTF0",1728180428128,1.14003,2418.7,2418.6,1.48782724]
["bitfinex-derivatives","ETHF0:USTF0",1728180428333,0.8093,2418.7,2418.6,1.48782724]
["bitfinex-derivatives","ETHF0:USTF0",1728180430429,0.8093,2418.7,2418.4,1.48142724]
["bitfinex-derivatives","ETHF0:USTF0",1728180430730,0.33075,2418.6,2418.4,1.48142724]
["bitfinex-derivatives","ETHF0:USTF0",1728180432535,0.33075,2418.6,2418.4,1.07932724]
["bitfinex-derivatives","ETHF0:USTF0",1728180434530,0.8093,2418.7,2418.4,1.07932724]
["bitfinex-derivatives","ETHF0:USTF0",1728180434738,1.14004,2418.7,2418.4,1.07932724]
["bitfinex-derivatives","ETHF0:USTF0",1728180436433,0.33075,2418.6,2418.4,1.07932724]
["bitfinex-derivatives","ETHF0:USTF0",1728180438333,0.33075,2418.6,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180439441,0.33075,2418.6,2418.3,3.58714136]
["bitfinex-derivatives","ETHF0:USTF0",1728180439641,0.8093,2418.7,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180439843,1.14004,2418.7,2418.3,3.58714136]
["bitfinex-derivatives","ETHF0:USTF0",1728180440140,1.14004,2418.7,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180440337,1.14004,2418.7,2418.3,3.58714136]
["bitfinex-derivatives","ETHF0:USTF0",1728180441136,0.8093,2418.7,2418.3,3.58714136]
["bitfinex-derivatives","ETHF0:USTF0",1728180441342,1.14005,2418.7,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180442844,1.14005,2418.7,2418.4,1.41472136]
["bitfinex-derivatives","ETHF0:USTF0",1728180443034,1.14005,2418.7,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180446140,1.14005,2418.7,2418.4,1.41472136]
["bitfinex-derivatives","ETHF0:USTF0",1728180455252,0.33075,2418.6,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180455753,1.14004,2418.7,2418.4,1.41472136]
["bitfinex-derivatives","ETHF0:USTF0",1728180459550,0.8093,2418.7,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180459751,1.14004,2418.7,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180461753,1.14004,2418.7,2418.4,1.41472136]
["bitfinex-derivatives","ETHF0:USTF0",1728180462351,1.14004,2418.7,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180462951,0.33075,2418.6,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180463355,0.8093,2418.7,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180463557,1.14004,2418.7,2418.4,1.41472136]
["bitfinex-derivatives","ETHF0:USTF0",1728180463867,0.33075,2418.6,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180464158,1.14004,2418.7,2418.4,1.41472136]
["bitfinex-derivatives","ETHF0:USTF0",1728180464358,1.14004,2418.7,2418.5,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180465257,1.14004,2418.7,2418.4,1.41472136]
["bitfinex-derivatives","ETHF0:USTF0",1728180466253,1.14004,2418.7,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180466254,0.8093,2418.7,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180466486,0.33075,2418.6,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180466783,0.8093,2418.7,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180466994,1.14004,2418.7,2418.4,1.41472136]
["bitfinex-derivatives","ETHF0:USTF0",1728180469077,0.8093,2418.7,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180469293,0.33075,2418.6,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180469493,0.33075,2418.6,2418.4,1.41472136]
["bitfinex-derivatives","ETHF0:USTF0",1728180469695,1.14004,2418.7,2418.5,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180470180,1.14004,2418.7,2418.4,1.41472136]
["bitfinex-derivatives","ETHF0:USTF0",1728180470778,0.33075,2418.6,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180470980,0.8093,2418.7,2418.4,1.41472136]
["bitfinex-derivatives","ETHF0:USTF0",1728180470981,1.14004,2418.7,2418.4,1.41472136]
["bitfinex-derivatives","ETHF0:USTF0",1728180471568,1.14004,2418.7,2418.5,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180476968,3.5928,2419.0,2418.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180477170,3.2078,2419.0,2418.7,2.75468136]
["bitfinex-derivatives","ETHF0:USTF0",1728180477378,3.5385,2419.0,2418.7,2.75468136]
["bitfinex-derivatives","ETHF0:USTF0",1728180477573,3.2078,2419.0,2418.7,2.75468136]
["bitfinex-derivatives","ETHF0:USTF0",1728180477774,0.33071,2418.9,2418.7,2.42395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180480381,1.34,2419.0,2418.7,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180480586,0.33072,2418.9,2418.7,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180480984,0.3901,2418.8,2418.7,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180481381,0.72082,2418.8,2418.6,3.62915136]
["bitfinex-derivatives","ETHF0:USTF0",1728180481777,0.72082,2418.8,2418.7,4.78254942]
["bitfinex-derivatives","ETHF0:USTF0",1728180482283,0.72082,2418.8,2418.7,5.86650078]
["bitfinex-derivatives","ETHF0:USTF0",1728180482485,0.72082,2418.8,2418.7,4.78254942]
["bitfinex-derivatives","ETHF0:USTF0",1728180485486,2.06082,2418.8,2418.7,4.78254942]
["bitfinex-derivatives","ETHF0:USTF0",1728180485683,1.7301,2418.8,2418.5,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180485883,1.7301,2418.8,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180485884,0.33075,2418.6,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180486190,0.33075,2418.6,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180487582,1.13694,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180487783,1.13694,2418.7,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180487988,0.33075,2418.6,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180489088,0.33075,2418.6,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180490289,0.8062,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180490686,0.33075,2418.6,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180492992,1.13694,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180493789,0.8062,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180493986,0.33075,2418.6,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180495089,1.13694,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180496400,0.33075,2418.6,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180497087,0.8062,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180497395,1.13694,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180498197,1.13694,2418.7,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180498696,0.8062,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180498896,0.33075,2418.6,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180501200,0.33075,2418.6,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180504193,1.13694,2418.7,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180504790,0.33075,2418.6,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180507595,1.13694,2418.7,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180508898,1.13694,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180509195,1.13694,2418.7,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180509991,1.13694,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180510303,1.13694,2418.7,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180511492,0.33075,2418.6,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180511697,0.33075,2418.6,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180512087,0.8062,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180512290,1.13694,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180514095,1.13694,2418.7,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180514296,1.13694,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180514491,1.13694,2418.7,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180515002,1.13694,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180516295,1.13694,2418.7,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180516498,1.13694,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180516704,1.13694,2418.7,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180517393,1.13694,2418.7,2418.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728180518905,1.13694,2418.7,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180524799,1.13694,2418.7,2418.5,4.69155136]
["bitfinex-derivatives","ETHF0:USTF0",1728180526399,1.13694,2418.7,2418.5,1.48375136]
["bitfinex-derivatives","ETHF0:USTF0",1728180526602,0.33075,2418.6,2418.5,4.29175136]
["bitfinex-derivatives","ETHF0:USTF0",1728180527295,0.33075,2418.6,2418.5,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180527911,0.33075,2418.6,2418.5,4.29175136]
["bitfinex-derivatives","ETHF0:USTF0",1728180528108,0.33075,2418.6,2418.5,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180528609,0.8062,2418.7,2418.5,4.29175136]
["bitfinex-derivatives","ETHF0:USTF0",1728180528811,0.8062,2418.7,2418.5,4.68145136]
["bitfinex-derivatives","ETHF0:USTF0",1728180529012,1.13694,2418.7,2418.5,4.68145136]
["bitfinex-derivatives","ETHF0:USTF0",1728180530606,1.13694,2418.7,2418.5,1.47365136]
["bitfinex-derivatives","ETHF0:USTF0",1728180530808,1.13694,2418.7,2418.5,4.68145136]
["bitfinex-derivatives","ETHF0:USTF0",1728180531209,1.13694,2418.7,2418.5,1.47365136]
["bitfinex-derivatives","ETHF0:USTF0",1728180531409,1.13694,2418.7,2418.5,4.68145136]
["bitfinex-derivatives","ETHF0:USTF0",1728180533414,1.13694,2418.7,2418.5,1.47365136]
["bitfinex-derivatives","ETHF0:USTF0",1728180533612,1.13694,2418.7,2418.5,4.68145136]
["bitfinex-derivatives","ETHF0:USTF0",1728180533812,1.13694,2418.7,2418.6,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180539719,1.13694,2418.7,2418.5,4.68145136]
["bitfinex-derivatives","ETHF0:USTF0",1728180539909,1.13694,2418.7,2418.6,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180540116,0.8062,2418.7,2418.6,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180540316,0.72082,2418.8,2418.6,3.38268366]
["bitfinex-derivatives","ETHF0:USTF0",1728180540516,0.72082,2418.8,2418.7,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180541821,0.72082,2418.8,2418.6,1.87365136]
["bitfinex-derivatives","ETHF0:USTF0",1728180543722,0.3853,2418.7,2418.6,1.87365136]
["bitfinex-derivatives","ETHF0:USTF0",1728180543921,0.3853,2418.7,2418.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728180548734,0.3853,2418.7,2418.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728180548934,0.8117,2418.7,2418.6,1.48155136]
["bitfinex-derivatives","ETHF0:USTF0",1728180550430,0.8117,2418.7,2418.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728180551320,0.8117,2418.7,2418.6,1.48155136]
["bitfinex-derivatives","ETHF0:USTF0",1728180551726,1.14243,2418.7,2418.6,1.48155136]
["bitfinex-derivatives","ETHF0:USTF0",1728180553529,1.14243,2418.7,2418.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728180553728,1.14243,2418.7,2418.5,4.68145136]
["bitfinex-derivatives","ETHF0:USTF0",1728180554730,0.33075,2418.6,2418.5,4.68145136]
["bitfinex-derivatives","ETHF0:USTF0",1728180554932,1.67075,2418.6,2418.5,4.29175136]
["bitfinex-derivatives","ETHF0:USTF0",1728180555124,0.33076,2418.5,2418.4,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180555330,1.7409,2418.5,2418.2,4.29175136]
["bitfinex-derivatives","ETHF0:USTF0",1728180555526,0.33079,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180555940,1.12839,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180560638,1.12839,2418.3,2417.9,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1728180560837,1.12839,2418.3,2417.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1728180561227,0.3897,2418.2,2417.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1728180561439,0.3897,2418.2,2417.9,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1728180565643,1.34,2418.0,2417.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728180565842,0.3844,2417.9,2417.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728180566043,0.7942,2417.9,2417.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728180568136,1.12505,2417.9,2417.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728180572340,1.67087,2417.8,2417.4,1.28925852]
["bitfinex-derivatives","ETHF0:USTF0",1728180572540,0.33087,2417.7,2417.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728180572847,0.33088,2417.7,2417.5,5.03357453]
["bitfinex-derivatives","ETHF0:USTF0",1728180573036,0.3972,2417.6,2417.5,5.03357453]
["bitfinex-derivatives","ETHF0:USTF0",1728180575443,2.1508,2417.8,2417.5,5.03357453]
["bitfinex-derivatives","ETHF0:USTF0",1728180575750,2.87576,2417.8,2417.5,5.03357453]
["bitfinex-derivatives","ETHF0:USTF0",1728180589365,1.34,2417.6,2417.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728180597771,1.34,2417.6,2417.4,0.94351716]
["bitfinex-derivatives","ETHF0:USTF0",1728180597968,0.4017,2417.5,2417.4,0.94351716]
["bitfinex-derivatives","ETHF0:USTF0",1728180601471,1.7417,2417.5,2417.4,0.61260716]
["bitfinex-derivatives","ETHF0:USTF0",1728180601767,1.7417,2417.5,2417.4,0.20530716]
["bitfinex-derivatives","ETHF0:USTF0",1728180601972,1.7417,2417.5,2417.4,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1728180602281,1.7417,2417.5,2417.4,0.54172794]
["bitfinex-derivatives","ETHF0:USTF0",1728180602568,1.34,2417.9,2417.4,6.33729012]
["bitfinex-derivatives","ETHF0:USTF0",1728180602873,2.6529,2417.9,2417.7,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728180603067,2.6529,2417.9,2417.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728180603261,2.6529,2417.9,2417.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1728180603262,1.7399,2417.9,2417.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1728180603668,11.8759,2417.9,2417.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728180603873,13.11976,2417.9,2417.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728180604076,1.34,2417.7,2417.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728180604576,5.903,2417.7,2417.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728180607372,0.427,2417.7,2417.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728180607770,0.427,2417.7,2417.6,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1728180609075,1.34,2417.8,2417.7,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1728180609471,1.34,2417.8,2417.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1728180609779,1.34,2417.8,2417.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728180610480,1.34,2417.8,2417.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1728180613168,0.8037,2417.9,2417.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728180613372,0.8037,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728180613569,0.8037,2417.9,2417.7,1.47255136]
["bitfinex-derivatives","ETHF0:USTF0",1728180613570,2.1437,2417.9,2417.7,1.47255136]
["bitfinex-derivatives","ETHF0:USTF0",1728180613877,1.34,2417.8,2417.7,1.80342136]
["bitfinex-derivatives","ETHF0:USTF0",1728180616779,1.34,2417.8,2417.7,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1728180618377,1.34,2417.8,2417.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728180618582,1.34,2417.8,2417.6,1.81613136]
["bitfinex-derivatives","ETHF0:USTF0",1728180618873,1.34,2417.8,2417.6,1.41483136]
["bitfinex-derivatives","ETHF0:USTF0",1728180618874,0.3894,2417.7,2417.6,1.41483136]
["bitfinex-derivatives","ETHF0:USTF0",1728180619081,1.7294,2417.7,2417.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728180619386,2.06028,2417.7,2417.5,1.49425136]
["bitfinex-derivatives","ETHF0:USTF0",1728180619685,0.393,2417.6,2417.5,1.49425136]
["bitfinex-derivatives","ETHF0:USTF0",1728180619883,0.393,2417.6,2417.5,3.0029489]
["bitfinex-derivatives","ETHF0:USTF0",1728180620084,0.393,2417.6,2417.5,1.49425136]
["bitfinex-derivatives","ETHF0:USTF0",1728180621889,0.72389,2417.6,2417.5,1.49425136]
["bitfinex-derivatives","ETHF0:USTF0",1728180622082,0.393,2417.6,2417.5,1.49425136]
["bitfinex-derivatives","ETHF0:USTF0",1728180622387,0.393,2417.6,2417.5,2.59264374]
["bitfinex-derivatives","ETHF0:USTF0",1728180622581,0.8137,2417.6,2417.5,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180624188,5.28139,2417.6,2417.5,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180624385,4.9505,2417.6,2417.4,1.2947693]
["bitfinex-derivatives","ETHF0:USTF0",1728180624593,1.34,2417.5,2417.4,1.6256793]
["bitfinex-derivatives","ETHF0:USTF0",1728180624783,1.34,2417.5,2417.4,3.13432707]
["bitfinex-derivatives","ETHF0:USTF0",1728180624993,1.34,2417.5,2417.4,2.80341707]
["bitfinex-derivatives","ETHF0:USTF0",1728180625289,1.34,2417.5,2417.4,3.13432707]
["bitfinex-derivatives","ETHF0:USTF0",1728180625590,1.34,2417.5,2417.4,1.6256793]
["bitfinex-derivatives","ETHF0:USTF0",1728180628094,1.6709,2417.5,2417.4,0.21081794]
["bitfinex-derivatives","ETHF0:USTF0",1728180628291,1.34,2417.5,2417.4,0.21081794]
["bitfinex-derivatives","ETHF0:USTF0",1728180636997,1.6709,2417.5,2417.4,0.21081794]
["bitfinex-derivatives","ETHF0:USTF0",1728180637499,1.6709,2417.5,2417.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728180648604,1.34,2417.5,2417.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728180649312,1.6709,2417.5,2417.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728180653005,0.4064,2417.4,2417.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728180656905,0.33095,2417.2,2417.0,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180657102,1.34,2417.1,2417.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728180657302,1.766,2417.1,2417.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728180657513,1.34,2417.1,2417.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728180663213,1.7094,2417.3,2417.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728180663420,2.251,2417.5,2417.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728180664816,1.34,2417.5,2417.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728180667214,1.6709,2417.5,2417.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728180668418,1.34,2417.5,2417.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728180668824,1.6709,2417.5,2417.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728180670027,1.34,2417.3,2417.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728180670318,1.34,2417.5,2417.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728180670518,1.6709,2417.5,2417.2,2.28175136]
["bitfinex-derivatives","ETHF0:USTF0",1728180671119,1.34,2417.3,2417.2,2.28175136]
["bitfinex-derivatives","ETHF0:USTF0",1728180675337,1.7529,2417.3,2417.2,2.28175136]
["bitfinex-derivatives","ETHF0:USTF0",1728180676337,2.08383,2417.3,2417.2,1.88295136]
["bitfinex-derivatives","ETHF0:USTF0",1728180676645,2.5376,2417.3,2417.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728180677837,2.5376,2417.3,2417.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728180678140,2.5376,2417.3,2417.1,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180678342,1.34,2417.2,2417.1,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180678549,1.34,2417.2,2417.1,2.59230847]
["bitfinex-derivatives","ETHF0:USTF0",1728180678745,1.34,2417.2,2417.1,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180680145,1.34,2417.2,2417.0,1.89385136]
["bitfinex-derivatives","ETHF0:USTF0",1728180680347,1.34,2417.2,2417.1,1.08395136]
["bitfinex-derivatives","ETHF0:USTF0",1728180680542,1.34,2417.2,2417.0,1.89385136]
["bitfinex-derivatives","ETHF0:USTF0",1728180682942,0.4229,2417.1,2417.0,1.89385136]
["bitfinex-derivatives","ETHF0:USTF0",1728180683244,0.4229,2417.1,2417.0,3.40215095]
["bitfinex-derivatives","ETHF0:USTF0",1728180684749,0.4229,2417.1,2417.0,3.40213523]
["bitfinex-derivatives","ETHF0:USTF0",1728180687160,0.4229,2417.1,2417.0,3.4021186]
["bitfinex-derivatives","ETHF0:USTF0",1728180689345,0.4229,2417.1,2417.0,1.89385136]
["bitfinex-derivatives","ETHF0:USTF0",1728180689558,0.4229,2417.1,2417.0,3.4021137]
["bitfinex-derivatives","ETHF0:USTF0",1728180691554,0.4229,2417.1,2417.0,3.7330837]
["bitfinex-derivatives","ETHF0:USTF0",1728180692444,0.4229,2417.1,2417.0,4.27505938]
["bitfinex-derivatives","ETHF0:USTF0",1728180692657,0.4229,2417.1,2417.0,3.73453061]
["bitfinex-derivatives","ETHF0:USTF0",1728180692854,0.4229,2417.1,2417.0,2.64913234]
["bitfinex-derivatives","ETHF0:USTF0",1728180693353,0.4229,2417.1,2417.0,3.73452888]
["bitfinex-derivatives","ETHF0:USTF0",1728180694549,0.4229,2417.1,2417.0,2.64913234]
["bitfinex-derivatives","ETHF0:USTF0",1728180695057,0.4229,2417.1,2417.0,4.27505938]
["bitfinex-derivatives","ETHF0:USTF0",1728180695553,0.4229,2417.1,2417.0,3.73455112]
["bitfinex-derivatives","ETHF0:USTF0",1728180696152,0.4229,2417.1,2417.0,2.64913234]
["bitfinex-derivatives","ETHF0:USTF0",1728180696455,0.4229,2417.1,2417.0,4.27505938]
["bitfinex-derivatives","ETHF0:USTF0",1728180696858,0.4229,2417.1,2417.0,3.73455769]
["bitfinex-derivatives","ETHF0:USTF0",1728180697061,0.4229,2417.1,2417.0,4.27505938]
["bitfinex-derivatives","ETHF0:USTF0",1728180697453,0.4229,2417.1,2417.0,3.73457767]
["bitfinex-derivatives","ETHF0:USTF0",1728180697853,0.4229,2417.1,2417.0,4.27505938]
["bitfinex-derivatives","ETHF0:USTF0",1728180700258,2.1247,2417.3,2417.0,4.27505938]
["bitfinex-derivatives","ETHF0:USTF0",1728180700558,2.5124,2417.3,2417.1,1.41642128]
["bitfinex-derivatives","ETHF0:USTF0",1728180701058,2.5124,2417.3,2417.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728180711968,1.1724,2417.3,2417.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728180712263,1.1724,2417.3,2417.2,1.47817128]
["bitfinex-derivatives","ETHF0:USTF0",1728180715159,1.1724,2417.3,2417.2,1.90317128]
["bitfinex-derivatives","ETHF0:USTF0",1728180715762,1.50333,2417.3,2417.2,1.90317128]
["bitfinex-derivatives","ETHF0:USTF0",1728180715964,2.5124,2417.3,2417.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728180716171,2.84333,2417.3,2417.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728180716563,2.5124,2417.3,2417.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728180717364,2.84333,2417.3,2417.1,1.08547128]
["bitfinex-derivatives","ETHF0:USTF0",1728180717571,1.67094,2417.2,2417.1,1.08547128]
["bitfinex-derivatives","ETHF0:USTF0",1728180717776,1.67094,2417.2,2417.0,1.08547128]
["bitfinex-derivatives","ETHF0:USTF0",1728180722172,0.33095,2417.1,2417.0,1.08547128]
["bitfinex-derivatives","ETHF0:USTF0",1728180722873,1.67094,2417.2,2417.0,1.08547128]
["bitfinex-derivatives","ETHF0:USTF0",1728180733082,0.4057,2417.1,2417.0,1.49277128]
["bitfinex-derivatives","ETHF0:USTF0",1728180737581,3.36463,2417.3,2417.0,3.00129147]
["bitfinex-derivatives","ETHF0:USTF0",1728180737877,3.36463,2417.3,2417.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728180738077,0.4202,2417.2,2417.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728180738984,1.7602,2417.2,2417.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728180739285,2.09114,2417.2,2417.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728180741282,2.09114,2417.2,2417.0,1.49277128]
["bitfinex-derivatives","ETHF0:USTF0",1728180742583,2.09114,2417.2,2417.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728180743290,1.67096,2417.1,2416.9,1.29340539]
["bitfinex-derivatives","ETHF0:USTF0",1728180743481,0.7992,2417.0,2416.9,1.29340539]
["bitfinex-derivatives","ETHF0:USTF0",1728180743881,1.13017,2417.0,2416.9,1.29340539]
["bitfinex-derivatives","ETHF0:USTF0",1728180744081,0.3984,2417.0,2416.9,1.29340539]
["bitfinex-derivatives","ETHF0:USTF0",1728180748482,0.3984,2417.0,2416.9,1.62438539]
["bitfinex-derivatives","ETHF0:USTF0",1728180748992,0.3984,2417.0,2416.9,1.29340539]
["bitfinex-derivatives","ETHF0:USTF0",1728180749188,0.8098,2417.0,2416.9,1.29340539]
["bitfinex-derivatives","ETHF0:USTF0",1728180751595,0.8098,2417.0,2416.9,1.62438539]
["bitfinex-derivatives","ETHF0:USTF0",1728180752992,0.8098,2417.0,2416.9,1.29340539]
["bitfinex-derivatives","ETHF0:USTF0",1728180757096,0.8098,2417.0,2416.9,1.62438539]
["bitfinex-derivatives","ETHF0:USTF0",1728180757500,0.8098,2417.0,2416.9,3.13294124]
["bitfinex-derivatives","ETHF0:USTF0",1728180759412,0.8098,2417.0,2416.9,3.673397]
["bitfinex-derivatives","ETHF0:USTF0",1728180759915,0.8098,2417.0,2416.9,3.67357494]
["bitfinex-derivatives","ETHF0:USTF0",1728180760119,0.4114,2417.0,2416.9,3.67357494]
["bitfinex-derivatives","ETHF0:USTF0",1728180765010,0.4114,2417.0,2416.9,3.67412414]
["bitfinex-derivatives","ETHF0:USTF0",1728180768636,0.4008,2417.3,2417.1,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728180768922,1.7408,2417.3,2417.1,1.41703064]
["bitfinex-derivatives","ETHF0:USTF0",1728180769425,0.393,2417.2,2417.1,1.41703064]
["bitfinex-derivatives","ETHF0:USTF0",1728180770021,0.393,2417.2,2417.1,2.92618561]
["bitfinex-derivatives","ETHF0:USTF0",1728180770222,0.393,2417.2,2417.1,1.41703064]
["bitfinex-derivatives","ETHF0:USTF0",1728180771619,0.393,2417.2,2417.1,1.80273064]
["bitfinex-derivatives","ETHF0:USTF0",1728180772414,0.393,2417.2,2417.1,3.31170869]
["bitfinex-derivatives","ETHF0:USTF0",1728180773423,0.393,2417.2,2417.1,1.80273064]
["bitfinex-derivatives","ETHF0:USTF0",1728180775119,0.393,2417.4,2417.2,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728180775427,0.7842,2417.4,2417.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728180779427,1.11511,2417.4,2417.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728180785835,1.11511,2417.4,2417.1,1.47179064]
["bitfinex-derivatives","ETHF0:USTF0",1728180786137,1.34,2417.3,2417.1,1.89429064]
["bitfinex-derivatives","ETHF0:USTF0",1728180786726,1.34,2417.3,2417.1,2.22524064]
["bitfinex-derivatives","ETHF0:USTF0",1728180790139,1.34,2417.3,2417.1,1.89429064]
["bitfinex-derivatives","ETHF0:USTF0",1728180791038,0.4189,2417.2,2417.1,1.89429064]
["bitfinex-derivatives","ETHF0:USTF0",1728180791940,0.4189,2417.2,2417.1,2.22524064]
["bitfinex-derivatives","ETHF0:USTF0",1728180794230,0.4189,2417.2,2417.1,1.89429064]
["bitfinex-derivatives","ETHF0:USTF0",1728180799039,0.4189,2417.2,2417.1,2.22524064]
["bitfinex-derivatives","ETHF0:USTF0",1728180802039,0.4189,2417.2,2417.1,3.73374582]
["bitfinex-derivatives","ETHF0:USTF0",1728180802633,0.4189,2417.2,2417.1,2.22524064]
["bitfinex-derivatives","ETHF0:USTF0",1728180803036,0.4189,2417.2,2417.1,3.73381009]
["bitfinex-derivatives","ETHF0:USTF0",1728180803938,0.4189,2417.2,2417.1,3.73385994]
["bitfinex-derivatives","ETHF0:USTF0",1728180807342,0.4189,2417.2,2417.1,3.7340072]
["bitfinex-derivatives","ETHF0:USTF0",1728180809950,0.4189,2417.2,2417.1,2.64791656]
["bitfinex-derivatives","ETHF0:USTF0",1728180810150,0.4189,2417.2,2417.1,3.73376295]
["bitfinex-derivatives","ETHF0:USTF0",1728180810448,0.4189,2417.2,2417.1,2.64791656]
["bitfinex-derivatives","ETHF0:USTF0",1728180810748,0.4189,2417.2,2417.1,3.7338121]
["bitfinex-derivatives","ETHF0:USTF0",1728180811345,0.4189,2417.2,2417.1,2.64791656]
["bitfinex-derivatives","ETHF0:USTF0",1728180812048,0.4189,2417.2,2417.1,4.27705253]
["bitfinex-derivatives","ETHF0:USTF0",1728180813341,0.393,2417.4,2417.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728180813537,0.385,2417.6,2417.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728180813741,0.4022,2417.7,2417.5,2.59519975]
["bitfinex-derivatives","ETHF0:USTF0",1728180813942,0.4022,2417.7,2417.6,1.08601197]
["bitfinex-derivatives","ETHF0:USTF0",1728180814349,0.4022,2417.7,2417.5,1.41691197]
["bitfinex-derivatives","ETHF0:USTF0",1728180814545,0.73307,2417.7,2417.5,1.41691197]
["bitfinex-derivatives","ETHF0:USTF0",1728180814744,0.73307,2417.7,2417.5,1.08601197]
["bitfinex-derivatives","ETHF0:USTF0",1728180816449,0.73307,2417.7,2417.4,3.94501197]
["bitfinex-derivatives","ETHF0:USTF0",1728180816750,0.73307,2417.7,2417.5,4.64616202]
["bitfinex-derivatives","ETHF0:USTF0",1728180821144,0.73307,2417.7,2417.5,5.98616202]
["bitfinex-derivatives","ETHF0:USTF0",1728180821145,0.4022,2417.7,2417.5,5.98616202]
["bitfinex-derivatives","ETHF0:USTF0",1728180821458,0.385,2418.0,2417.9,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728180821649,1.5975,2418.3,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728180821850,0.3956,2418.3,2418.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1728180822166,10.11551534,2418.5,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180822360,0.3956,2418.5,2418.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180822545,0.8069,2418.6,2418.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180822747,0.8069,2418.6,2418.4,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1728180822748,0.4219,2418.6,2418.4,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1728180822953,0.385,2418.8,2418.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728180823153,0.7782,2418.8,2418.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728180823354,1.10892,2418.8,2418.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728180823762,0.7782,2418.8,2418.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728180823959,0.7782,2418.8,2418.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180824157,0.3932,2418.8,2418.7,1.67073]
["bitfinex-derivatives","ETHF0:USTF0",1728180824458,0.3932,2418.8,2418.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180828656,0.3932,2418.8,2418.5,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1728180828657,0.3932,2418.8,2418.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180829056,0.3932,2418.8,2418.6,6.1343647]
["bitfinex-derivatives","ETHF0:USTF0",1728180833362,0.3932,2418.8,2418.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180838468,0.3932,2418.8,2418.7,1.67073]
["bitfinex-derivatives","ETHF0:USTF0",1728180838664,0.3956,2418.9,2418.7,1.67073]
["bitfinex-derivatives","ETHF0:USTF0",1728180839173,0.3956,2418.9,2418.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728180843067,0.3956,2418.9,2418.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1728180843277,0.3956,2418.9,2418.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728180844875,0.3956,2418.9,2418.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1728180845073,0.3956,2418.9,2418.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728180846078,0.3956,2418.9,2418.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1728180846770,0.3956,2418.9,2418.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728180847577,0.3956,2418.9,2418.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1728180850082,0.385,2419.1,2418.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1728180850283,0.4268,2419.1,2418.9,2.48791]
["bitfinex-derivatives","ETHF0:USTF0",1728180850585,0.4268,2419.1,2418.9,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1728180850775,0.4268,2419.1,2418.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180852586,0.75748,2419.1,2418.7,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1728180852784,0.33073,2418.7,2418.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728180852984,0.33073,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180853777,0.74673,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180855695,0.416,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180860289,0.416,2418.7,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180860490,0.416,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180860997,0.416,2418.7,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180861495,0.416,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180862090,0.416,2418.7,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180862899,0.416,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180864499,0.416,2418.7,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180867795,0.416,2418.7,2418.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728180869295,0.416,2418.7,2418.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728180873203,0.416,2418.7,2418.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728180873405,0.416,2418.7,2418.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728180875806,0.416,2418.7,2418.4,1.08401915]
["bitfinex-derivatives","ETHF0:USTF0",1728180876002,0.416,2418.7,2418.4,1.48081915]
["bitfinex-derivatives","ETHF0:USTF0",1728180876302,0.416,2418.7,2418.4,2.06758]
["bitfinex-derivatives","ETHF0:USTF0",1728180876902,0.416,2418.7,2418.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1728180877102,0.74674,2418.7,2418.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1728180879204,0.416,2418.7,2418.3,1.88731915]
["bitfinex-derivatives","ETHF0:USTF0",1728180879405,1.34,2418.6,2418.2,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1728180879612,0.33078,2418.4,2418.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728180879803,0.8244,2418.3,2418.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728180880103,1.2128,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180880406,1.54359,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180881314,1.2128,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180884005,1.2128,2418.3,2418.2,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728180884207,0.385,2418.7,2418.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728180884406,0.8001,2418.7,2418.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180884608,0.4151,2418.7,2418.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180884912,4.5495,2418.7,2418.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180885512,4.5495,2418.7,2418.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1728180889520,4.88023,2418.7,2418.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1728180889816,4.88023,2418.7,2418.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728180890817,0.74583,2418.7,2418.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728180891519,4.88023,2418.7,2418.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728180893412,0.74583,2418.7,2418.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728180894717,0.4151,2418.7,2418.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728180900027,2.628,2419.0,2418.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728180900028,0.385,2419.0,2418.6,2.09014]
["bitfinex-derivatives","ETHF0:USTF0",1728180900333,0.385,2419.0,2418.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180900520,0.75029,2419.1,2418.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180900521,0.8423,2419.1,2418.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180900722,0.33069,2419.0,2418.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728180901923,1.17299,2419.1,2418.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728180902127,1.17299,2419.1,2418.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728180902327,10.53339184,2419.2,2419.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180902623,10.86406184,2419.2,2419.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180902928,10.86406184,2419.2,2418.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728180903118,10.53339184,2419.2,2418.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728180903723,10.86406184,2419.2,2418.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728180905133,10.53339184,2419.2,2418.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728180905630,10.86406184,2419.2,2418.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728180906431,10.53339184,2419.2,2418.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728180906631,10.86406184,2419.2,2418.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728180909635,10.53339184,2419.2,2418.9,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1728180910032,10.53339184,2419.2,2418.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728180912735,10.53339184,2419.2,2418.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728180912941,10.53339184,2419.2,2419.0,1.85768764]
["bitfinex-derivatives","ETHF0:USTF0",1728180913141,10.53339184,2419.2,2419.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180915035,10.86406184,2419.2,2419.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180915943,0.7768,2419.3,2419.0,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1728180916235,0.3918,2419.3,2419.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180916442,0.72245,2419.3,2419.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180916832,0.3918,2419.3,2419.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180917028,0.8114,2419.5,2419.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728180917228,0.4042,2419.5,2419.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728180917937,0.4042,2419.5,2419.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1728180919032,0.4042,2419.5,2419.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728180919238,0.4042,2419.5,2419.4,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1728180919440,0.7793,2419.7,2419.5,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1728180919635,0.7793,2419.7,2419.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728180923638,0.7759,2419.8,2419.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728180923835,0.3909,2419.8,2419.7,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1728180924040,0.385,2420.0,2419.7,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1728180924237,0.7934,2420.0,2419.9,1.67057]
["bitfinex-derivatives","ETHF0:USTF0",1728180924439,0.4084,2420.0,2419.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180924641,0.4084,2420.0,2419.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728180925341,0.8024,2420.1,2419.9,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1728180925542,0.8024,2420.1,2420.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180927845,0.4059,2420.1,2420.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180933351,0.4084,2420.2,2420.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180936056,0.33056,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180936754,0.33055,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180936957,0.3868,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728180937949,0.3868,2420.0,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180938145,0.8332,2419.9,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180938351,0.8332,2419.9,2419.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728180938759,0.8332,2419.9,2419.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1728180938958,0.8332,2419.9,2419.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180939160,0.8332,2419.9,2419.7,6.03470253]
["bitfinex-derivatives","ETHF0:USTF0",1728180939657,0.8332,2419.9,2419.7,6.36530253]
["bitfinex-derivatives","ETHF0:USTF0",1728180939852,0.8332,2419.9,2419.7,6.03470253]
["bitfinex-derivatives","ETHF0:USTF0",1728180941257,0.8332,2419.9,2419.7,6.36530253]
["bitfinex-derivatives","ETHF0:USTF0",1728180941460,0.8332,2419.9,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180941661,0.8332,2419.9,2419.8,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1728180943745,0.4064,2419.9,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180943950,0.4064,2419.9,2419.8,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1728180946663,0.3868,2420.0,2419.8,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1728180946961,0.3868,2420.0,2419.9,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728180947152,0.3868,2420.0,2419.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728180948755,0.3868,2420.0,2419.6,0.21168854]
["bitfinex-derivatives","ETHF0:USTF0",1728180948958,0.3868,2420.0,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180948959,0.4249,2419.9,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180950755,0.4249,2419.9,2419.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1728180954262,0.4249,2419.9,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180959264,0.4249,2419.9,2419.8,1.85714827]
["bitfinex-derivatives","ETHF0:USTF0",1728180960369,0.4249,2419.9,2419.8,0.51714827]
["bitfinex-derivatives","ETHF0:USTF0",1728180960671,0.75548,2419.9,2419.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728180961268,0.75548,2419.9,2419.7,0.51753251]
["bitfinex-derivatives","ETHF0:USTF0",1728180961464,0.75548,2419.9,2419.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728180961465,0.4249,2419.9,2419.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728180961666,0.4249,2419.9,2419.7,0.51753214]
["bitfinex-derivatives","ETHF0:USTF0",1728180961872,0.4249,2419.9,2419.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1728180962071,0.75547,2419.9,2419.7,0.51753193]
["bitfinex-derivatives","ETHF0:USTF0",1728180962272,0.75547,2419.9,2419.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728180962472,0.75547,2419.9,2419.7,0.51774231]
["bitfinex-derivatives","ETHF0:USTF0",1728180962771,0.75547,2419.9,2419.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728180962969,0.75547,2419.9,2419.7,0.5177456]
["bitfinex-derivatives","ETHF0:USTF0",1728180963161,0.75547,2419.9,2419.6,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1728180963367,0.75547,2419.9,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180963368,0.4249,2419.9,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180963567,0.4249,2419.9,2419.8,1.85782526]
["bitfinex-derivatives","ETHF0:USTF0",1728180963974,4.5577,2419.9,2419.8,1.85782526]
["bitfinex-derivatives","ETHF0:USTF0",1728180964672,0.4249,2419.9,2419.8,1.85782526]
["bitfinex-derivatives","ETHF0:USTF0",1728180964974,4.5577,2419.9,2419.8,1.85782526]
["bitfinex-derivatives","ETHF0:USTF0",1728180965673,0.4249,2419.9,2419.8,1.85782526]
["bitfinex-derivatives","ETHF0:USTF0",1728180966667,0.3868,2420.0,2419.8,2.26902526]
["bitfinex-derivatives","ETHF0:USTF0",1728180966875,0.3868,2420.0,2419.8,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728180967072,0.3868,2420.0,2419.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728180967263,0.3868,2420.0,2419.9,0.94410151]
["bitfinex-derivatives","ETHF0:USTF0",1728180967469,0.3868,2420.0,2419.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728180967868,0.71736,2420.0,2419.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728180971482,0.3868,2420.0,2419.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728180972086,0.71736,2420.0,2419.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728180972781,0.3868,2420.0,2419.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728180974086,0.3868,2420.0,2419.8,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728180974278,0.3868,2420.0,2419.9,0.51827291]
["bitfinex-derivatives","ETHF0:USTF0",1728180977085,0.3868,2420.0,2419.8,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1728180977276,0.3868,2420.0,2419.9,0.51832691]
["bitfinex-derivatives","ETHF0:USTF0",1728180977588,0.3868,2420.0,2419.9,0.51834383]
["bitfinex-derivatives","ETHF0:USTF0",1728180979884,0.3868,2420.0,2419.9,0.84891383]
["bitfinex-derivatives","ETHF0:USTF0",1728180980083,0.3868,2420.0,2419.9,0.51834383]
["bitfinex-derivatives","ETHF0:USTF0",1728180980583,12.18936,2420.0,2419.9,0.51834383]
["bitfinex-derivatives","ETHF0:USTF0",1728180980784,17.6723112,2420.0,2419.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728180980987,0.33061,2419.6,2419.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728180981185,0.33061,2419.6,2419.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728180981186,0.33061,2419.6,2419.3,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1728180981386,0.8118,2419.5,2419.3,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1728180981786,0.8118,2419.5,2419.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728180981989,0.33064,2419.4,2419.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728180982187,0.33064,2419.4,2419.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728180982580,0.33065,2419.3,2419.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728180984180,0.33065,2419.3,2419.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180987690,0.33067,2419.2,2419.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180990487,0.4262,2419.4,2419.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180990683,0.33066,2419.3,2419.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180990888,0.33066,2419.3,2419.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180991898,0.33064,2419.4,2419.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180992697,4.46424,2419.4,2419.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180993000,0.33064,2419.4,2419.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728180994289,1.7788,2419.5,2419.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728180994496,6.3266,2419.5,2419.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728180994698,0.33066,2419.3,2419.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728180995091,0.4158,2419.2,2419.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728180999799,0.74647,2419.2,2419.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728181000192,0.4158,2419.2,2419.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728181001103,0.74647,2419.2,2419.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728181001499,0.4158,2419.2,2419.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728181002197,0.4158,2419.2,2419.0,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1728181003102,0.4158,2419.2,2419.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728181003298,0.4158,2419.2,2419.0,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1728181003693,0.4158,2419.2,2419.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728181004295,0.4158,2419.2,2419.0,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1728181004491,0.4158,2419.2,2419.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728181004899,0.4158,2419.2,2419.0,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1728181009106,0.74647,2419.2,2419.0,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728181012808,2.08548,2419.1,2419.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728181015605,5.8884,2419.1,2418.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181015805,0.3307,2419.0,2418.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181016305,0.4182,2418.9,2418.7,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1728181018901,0.4182,2418.9,2418.7,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728181019203,0.4182,2418.9,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728181019601,0.4182,2418.9,2418.7,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1728181021703,0.74891,2418.9,2418.7,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728181023004,1.34,2418.8,2418.4,1.08401915]
["bitfinex-derivatives","ETHF0:USTF0",1728181023206,1.34,2418.5,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181025110,1.67077,2418.5,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181025307,0.33078,2418.4,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181025808,1.67077,2418.5,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181027809,0.4186,2418.6,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181027810,1.3866,2418.6,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181028010,1.71736,2418.6,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181029212,0.33076,2418.5,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181033408,0.33078,2418.4,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181035716,1.34,2418.5,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181035916,0.33078,2418.4,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181037418,1.34,2418.5,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181037617,1.67077,2418.5,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181037923,1.34,2418.5,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181038124,0.33078,2418.4,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181045843,1.67077,2418.5,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181046141,0.33078,2418.4,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181051754,1.67077,2418.5,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181052444,0.33078,2418.4,2418.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728181052649,3.5928,2418.8,2418.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1728181052842,3.2078,2418.8,2418.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1728181053035,3.2078,2418.8,2418.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728181055951,1.34,2418.9,2418.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728181057448,1.67071,2418.9,2418.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728181058546,1.67072,2418.8,2418.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728181059251,1.34,2418.8,2418.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728181065459,1.34,2418.9,2418.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728181065954,1.344,2419.1,2418.8,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1728181065955,0.385,2419.1,2418.8,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1728181066258,3.85916,2419.3,2418.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1728181066457,3.1435,2419.3,2418.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1728181067149,1.8035,2419.3,2418.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1728181067449,2.1845,2419.3,2418.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1728181068050,2.51516,2419.3,2418.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1728181074558,2.51516,2419.3,2418.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728181075960,2.51516,2419.3,2418.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728181079058,2.51516,2419.3,2418.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728181079854,2.51516,2419.3,2418.9,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1728181080469,2.51516,2419.3,2418.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728181082068,2.1845,2419.3,2418.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728181083367,2.51515,2419.3,2418.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728181083758,0.8445,2419.3,2419.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181084066,0.385,2419.6,2419.2,6.03359257]
["bitfinex-derivatives","ETHF0:USTF0",1728181084270,1.7305,2419.5,2419.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728181084471,1.34,2419.4,2419.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728181084670,1.34,2419.4,2419.1,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1728181085571,1.34,2419.4,2419.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1728181085967,1.34,2419.4,2419.2,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728181090268,1.34,2419.4,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728181090773,1.34,2419.4,2419.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728181090973,1.34,2419.4,2419.2,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728181091761,1.34,2419.4,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728181091966,1.34,2419.4,2419.2,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728181093275,1.34,2419.4,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728181094671,0.3905,2419.5,2419.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728181095874,0.3905,2419.5,2419.4,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1728181096075,0.4084,2419.6,2419.4,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1728181096076,0.4084,2419.6,2419.5,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1728181097876,1.7484,2419.6,2419.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728181098079,0.4006,2419.5,2419.2,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728181098582,0.4053,2419.4,2419.2,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728181098783,0.4053,2419.4,2419.1,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1728181099081,0.4053,2419.4,2419.2,4.74504156]
["bitfinex-derivatives","ETHF0:USTF0",1728181099472,0.4053,2419.4,2419.2,4.41437156]
["bitfinex-derivatives","ETHF0:USTF0",1728181099673,0.4053,2419.4,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728181111677,0.4053,2419.4,2419.2,8.96217156]
["bitfinex-derivatives","ETHF0:USTF0",1728181111678,0.4084,2419.6,2419.2,8.96217156]
["bitfinex-derivatives","ETHF0:USTF0",1728181111878,0.385,2419.8,2419.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181112078,5.478,2420.0,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181112079,0.4145,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181112390,0.4183,2420.0,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181112591,0.4145,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181112887,0.4145,2419.9,2419.8,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1728181116391,5.8873,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728181116692,1.7545,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728181124886,1.7545,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181125290,5.8873,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181125498,5.8873,2419.9,2419.5,1.0180011]
["bitfinex-derivatives","ETHF0:USTF0",1728181125696,1.7545,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728181127996,0.4145,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181128397,4.5473,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181128797,0.4145,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181130302,4.5473,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181131404,0.4145,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181131606,4.5473,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181132304,0.4145,2419.9,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181132802,4.5473,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728181133103,0.4145,2419.9,2419.7,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728181143411,0.4145,2419.9,2419.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728181144113,2.08887,2420.0,2419.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728181144316,2.08887,2420.0,2419.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728181144813,6.22087,2420.0,2419.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728181152419,7.1331912,2420.0,2419.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728181152717,1.3306212,2420.0,2419.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728181152909,0.4183,2420.0,2419.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728181153112,0.4183,2420.0,2419.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728181153517,1.66544707,2420.1,2419.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728181154721,0.75325,2420.1,2419.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728181154916,0.4227,2420.1,2419.9,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1728181155111,0.4227,2420.1,2419.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728181155513,0.75325,2420.1,2419.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728181155913,0.4227,2420.1,2419.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728181156111,0.75433,2420.2,2419.9,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1728181157215,0.75433,2420.2,2419.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728181158822,0.75433,2420.2,2419.9,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1728181159423,0.4238,2420.2,2419.9,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1728181159826,0.75433,2420.2,2419.9,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1728181160215,0.4238,2420.2,2419.9,2.51267]
["bitfinex-derivatives","ETHF0:USTF0",1728181160421,0.4238,2420.2,2420.0,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1728181160924,0.4238,2420.2,2420.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728181164126,0.72552,2420.3,2420.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728181164328,0.72552,2420.3,2420.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728181168129,0.395,2420.3,2420.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728181168931,0.72552,2420.3,2420.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728181169731,0.395,2420.3,2420.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728181170033,1.30724319,2420.3,2420.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728181171046,0.91224319,2420.3,2420.2,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1728181171334,3.61030025,2420.4,2420.2,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1728181171629,0.4065,2420.7,2420.3,1.67051]
["bitfinex-derivatives","ETHF0:USTF0",1728181171927,1.31865572,2420.7,2420.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728181172125,1.31865572,2420.7,2420.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728181174334,0.4065,2420.7,2420.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728181178532,1.7465,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181178839,1.67049,2420.5,2420.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728181179134,0.8446,2420.4,2420.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728181179338,1.2547,2420.4,2420.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728181181243,1.2547,2420.4,2420.1,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1728181182743,1.2547,2420.4,2420.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728181183147,1.2547,2420.4,2420.1,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1728181186038,1.2547,2420.4,2420.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728181186337,1.2547,2420.4,2420.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1728181188036,1.2547,2420.4,2420.1,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1728181188635,1.2547,2420.4,2420.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728181188844,1.2547,2420.4,2420.1,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1728181189235,1.2547,2420.4,2420.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728181189445,0.33052,2420.3,2420.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728181193953,0.33052,2420.3,2420.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181193954,0.33053,2420.3,2420.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181195546,0.33053,2420.3,2420.0,1.67055]
["bitfinex-derivatives","ETHF0:USTF0",1728181201455,0.33053,2420.3,2419.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728181201456,0.4101,2420.4,2420.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181201651,1.13,2420.7,2420.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728181201652,1.7264,2420.7,2420.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728181201855,0.3969,2420.6,2420.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728181202254,0.72738,2420.6,2420.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728181203753,0.3969,2420.6,2420.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728181205959,0.72738,2420.6,2420.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728181212064,0.3969,2420.6,2420.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728181213265,0.72738,2420.6,2420.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728181213467,0.3969,2420.6,2420.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728181216075,0.72738,2420.6,2420.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728181218870,0.3969,2420.6,2420.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728181219071,2.05687,2420.7,2420.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728181219874,4.138,2421.0,2420.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728181220074,4.138,2421.0,2420.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181220075,4.5479,2421.0,2420.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181220377,4.5479,2421.0,2420.8,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728181220681,0.74032,2421.0,2420.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728181221177,3.624,2421.3,2420.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728181221178,3.2078,2421.3,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181221475,0.33042,2421.0,2420.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728181222283,0.33043,2420.9,2420.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728181222578,0.33048,2420.6,2420.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728181222778,0.33048,2420.6,2420.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728181223179,0.74348,2420.6,2420.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728181223382,0.413,2420.6,2420.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728181224776,0.413,2420.6,2420.4,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1728181224986,0.74348,2420.6,2420.4,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1728181227872,0.91166331,2420.7,2420.4,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1728181228069,0.33046,2420.7,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181228870,1.69115534,2420.9,2420.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181229076,0.33048,2420.6,2420.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181232681,3.92584,2420.9,2420.5,1.67049]
["bitfinex-derivatives","ETHF0:USTF0",1728181232885,3.92584,2420.9,2420.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181233088,3.92584,2420.9,2420.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728181233294,3.92584,2420.9,2420.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728181233584,3.92584,2420.9,2420.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728181235991,0.71804,2420.9,2420.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728181236395,0.33045,2420.8,2420.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181236992,0.33046,2420.7,2420.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728181240098,0.3876,2420.9,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728181240099,1.7276,2420.9,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728181240294,1.14688,2420.6,2420.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728181242487,0.33049,2420.5,2420.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728181242691,0.33049,2420.5,2420.4,2.25885108]
["bitfinex-derivatives","ETHF0:USTF0",1728181242987,0.33049,2420.5,2420.4,2.25885113]
["bitfinex-derivatives","ETHF0:USTF0",1728181243192,0.33049,2420.5,2420.4,2.25885282]
["bitfinex-derivatives","ETHF0:USTF0",1728181244795,0.33049,2420.5,2420.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728181245190,1.14688,2420.6,2420.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728181252700,0.8164,2420.6,2420.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728181252896,0.33049,2420.5,2420.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728181253098,0.33049,2420.5,2420.4,2.25921154]
["bitfinex-derivatives","ETHF0:USTF0",1728181253792,0.33049,2420.5,2420.4,0.91921154]
["bitfinex-derivatives","ETHF0:USTF0",1728181254097,0.33049,2420.5,2420.4,0.51781154]
["bitfinex-derivatives","ETHF0:USTF0",1728181254098,1.67049,2420.5,2420.4,0.51781154]
["bitfinex-derivatives","ETHF0:USTF0",1728181254297,0.3305,2420.4,2420.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728181254499,0.3305,2420.4,2420.3,0.91111738]
["bitfinex-derivatives","ETHF0:USTF0",1728181255388,0.3305,2420.4,2420.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728181259595,1.24349979,2420.4,2420.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728181262403,0.3305,2420.4,2420.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728181263894,0.33052,2420.3,2420.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728181264095,1.13312,2420.3,2420.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728181283016,6.2746,2420.3,2419.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728181283219,0.33057,2419.9,2419.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728181283422,0.33059,2419.8,2419.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728181283615,1.14019,2419.8,2419.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728181284222,0.8096,2419.8,2419.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728181284423,1.34,2419.7,2419.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728181284625,1.34,2419.7,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181284626,0.33062,2419.6,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181284827,0.33061,2419.6,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181285029,0.3934,2419.5,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181289248,0.72403,2419.5,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181292641,0.3934,2419.5,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181292856,0.72403,2419.5,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181297343,0.3934,2419.5,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181298944,0.72403,2419.5,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181300643,0.3934,2419.5,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181301444,0.72403,2419.5,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181301844,0.3934,2419.5,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181303141,2.06403,2419.5,2419.4,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728181303346,2.06403,2419.5,2419.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728181305048,6.19683,2419.5,2419.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728181305244,0.4135,2419.4,2419.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728181305645,0.74414,2419.4,2419.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728181306253,0.4135,2419.4,2419.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728181310553,1.7334,2419.5,2419.2,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1728181316957,0.3934,2419.5,2419.2,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1728181320657,0.72403,2419.5,2419.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728181320965,0.3934,2419.5,2419.2,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1728181322971,3.2078,2419.7,2419.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181322972,4.3448,2419.7,2419.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181323170,4.3448,2419.7,2419.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728181323171,4.3448,2419.7,2419.4,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1728181323470,4.3448,2419.7,2419.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728181323671,4.3448,2419.7,2419.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728181323874,3.2078,2419.7,2419.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728181324061,3.5384,2419.7,2419.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728181324265,1.67061,2419.6,2419.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728181324465,0.33063,2419.5,2419.1,3.53847]
["bitfinex-derivatives","ETHF0:USTF0",1728181324771,1.34,2419.4,2419.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728181325965,1.34,2419.4,2419.2,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1728181326472,1.34,2419.4,2419.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728181327070,1.34,2419.4,2419.3,0.51754907]
["bitfinex-derivatives","ETHF0:USTF0",1728181328270,1.34,2419.4,2419.2,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1728181328462,1.34,2419.4,2419.3,0.51783978]
["bitfinex-derivatives","ETHF0:USTF0",1728181329668,0.4004,2419.5,2419.3,0.51783978]
["bitfinex-derivatives","ETHF0:USTF0",1728181329875,0.3945,2419.6,2419.4,0.51783978]
["bitfinex-derivatives","ETHF0:USTF0",1728181330069,0.3945,2419.6,2419.5,0.92853978]
["bitfinex-derivatives","ETHF0:USTF0",1728181330866,0.72511,2419.6,2419.5,0.92853978]
["bitfinex-derivatives","ETHF0:USTF0",1728181331871,0.72511,2419.6,2419.5,1.33143978]
["bitfinex-derivatives","ETHF0:USTF0",1728181332075,0.72511,2419.6,2419.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728181332271,0.72511,2419.6,2419.5,1.33189239]
["bitfinex-derivatives","ETHF0:USTF0",1728181332468,0.3945,2419.6,2419.5,1.33189589]
["bitfinex-derivatives","ETHF0:USTF0",1728181333677,0.4156,2419.7,2419.5,1.66251589]
["bitfinex-derivatives","ETHF0:USTF0",1728181333880,0.4156,2419.7,2419.6,0.51829589]
["bitfinex-derivatives","ETHF0:USTF0",1728181334070,4.7311,2419.8,2419.6,0.51829589]
["bitfinex-derivatives","ETHF0:USTF0",1728181334071,3.2078,2419.8,2419.6,0.51829589]
["bitfinex-derivatives","ETHF0:USTF0",1728181334273,3.2078,2419.8,2419.7,2.18888103]
["bitfinex-derivatives","ETHF0:USTF0",1728181334578,0.3854,2420.0,2419.8,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728181334880,0.3854,2420.0,2419.9,1.76258103]
["bitfinex-derivatives","ETHF0:USTF0",1728181335374,0.3854,2420.0,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181336981,0.3863,2420.1,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181339782,1.7263,2420.1,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181343787,2.05685,2420.1,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181345286,1.7263,2420.1,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181353497,0.3947,2420.2,2419.9,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728181353990,0.3947,2420.2,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181356990,0.72523,2420.2,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181358299,0.3947,2420.2,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181358710,0.72523,2420.2,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181361913,0.3947,2420.2,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181362419,0.72524,2420.2,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181362910,0.3947,2420.2,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181364014,0.72523,2420.2,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181364921,0.3947,2420.2,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181365819,0.3947,2420.2,2419.9,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728181367012,0.3947,2420.2,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181368118,0.72523,2420.2,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181369020,1.7613,2420.1,2419.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728181371523,1.7613,2420.1,2419.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728181371823,2.162,2420.1,2419.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728181375932,1.7613,2420.1,2419.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728181376227,1.7613,2420.1,2419.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728181377426,1.7613,2420.1,2420.0,0.51773729]
["bitfinex-derivatives","ETHF0:USTF0",1728181378022,1.7613,2420.1,2419.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728181378224,1.7613,2420.1,2420.0,0.51773646]
["bitfinex-derivatives","ETHF0:USTF0",1728181380227,2.67447536,2420.1,2419.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728181380425,0.91317536,2420.0,2419.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728181380728,0.91317536,2420.0,2419.9,1.76460298]
["bitfinex-derivatives","ETHF0:USTF0",1728181381337,0.91317536,2420.0,2419.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728181381822,0.91317536,2420.0,2419.9,1.76459921]
["bitfinex-derivatives","ETHF0:USTF0",1728181384136,0.4213,2420.1,2419.9,1.76459921]
["bitfinex-derivatives","ETHF0:USTF0",1728181384329,0.4213,2420.1,2419.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728181384633,0.4213,2420.1,2419.9,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1728181385238,0.91350441,2420.2,2420.0,0.51827272]
["bitfinex-derivatives","ETHF0:USTF0",1728181385434,0.91350441,2420.3,2420.1,0.51827272]
["bitfinex-derivatives","ETHF0:USTF0",1728181385736,0.91350441,2420.3,2420.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728181387229,3.53831,2420.4,2420.2,1.3556184]
["bitfinex-derivatives","ETHF0:USTF0",1728181387529,3.53831,2420.4,2420.3,0.5181184]
["bitfinex-derivatives","ETHF0:USTF0",1728181390045,0.33051,2420.4,2420.3,0.5181184]
["bitfinex-derivatives","ETHF0:USTF0",1728181390234,0.33051,2420.4,2420.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1728181390538,0.33051,2420.4,2420.3,0.51799319]
["bitfinex-derivatives","ETHF0:USTF0",1728181390734,0.7774,2420.5,2420.3,0.51799319]
["bitfinex-derivatives","ETHF0:USTF0",1728181390933,1.10789,2420.5,2420.4,0.51798993]
["bitfinex-derivatives","ETHF0:USTF0",1728181392432,0.7774,2420.5,2420.4,0.51798993]
["bitfinex-derivatives","ETHF0:USTF0",1728181393545,0.3896,2420.5,2420.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728181393729,0.3896,2420.5,2420.4,0.51776303]
["bitfinex-derivatives","ETHF0:USTF0",1728181395543,0.3896,2420.5,2420.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728181405540,0.4196,2420.7,2420.4,10.8813936]
["bitfinex-derivatives","ETHF0:USTF0",1728181405837,0.4249,2420.9,2420.5,1.29576402]
["bitfinex-derivatives","ETHF0:USTF0",1728181406032,0.8403,2420.9,2420.7,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1728181406240,0.8403,2420.9,2420.8,0.90635792]
["bitfinex-derivatives","ETHF0:USTF0",1728181406241,0.4249,2420.9,2420.8,0.90635792]
["bitfinex-derivatives","ETHF0:USTF0",1728181406447,4.9632,2421.2,2420.8,1.66230792]
["bitfinex-derivatives","ETHF0:USTF0",1728181406739,0.3951,2421.1,2420.8,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1728181407449,0.3951,2421.1,2420.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728181407844,0.3951,2421.1,2420.8,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1728181413643,0.3951,2421.1,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181414545,3.5928,2421.3,2421.0,10.90138435]
["bitfinex-derivatives","ETHF0:USTF0",1728181414751,3.6332,2421.3,2421.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728181415046,3.6332,2421.3,2421.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728181416758,0.4254,2421.3,2421.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728181421356,10.5558,2421.3,2420.3,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728181421658,1.34,2420.8,2420.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728181421851,1.34,2420.8,2420.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728181421852,0.8361,2420.7,2420.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728181422755,0.4222,2420.7,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181423059,0.4222,2420.7,2420.6,1.67048]
["bitfinex-derivatives","ETHF0:USTF0",1728181423351,0.4111,2421.1,2420.7,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1728181423560,0.4222,2421.0,2420.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728181424051,1.7622,2421.0,2420.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728181424256,0.4222,2421.0,2420.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728181426461,2.09262,2421.0,2420.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728181426651,1.7622,2421.0,2420.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728181426959,2.1477,2421.0,2420.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728181428761,2.1477,2421.0,2420.7,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1728181428966,2.1477,2421.0,2420.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728181430651,0.8077,2421.0,2420.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728181434958,0.8077,2421.0,2420.6,1.67047]
["bitfinex-derivatives","ETHF0:USTF0",1728181436253,0.8077,2421.0,2420.7,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1728181439165,0.4222,2421.0,2420.8,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728181439361,0.4222,2421.0,2420.8,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1728181439560,0.4222,2421.0,2420.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728181439863,0.4222,2421.0,2420.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728181447876,0.4222,2421.0,2420.9,1.32454676]
["bitfinex-derivatives","ETHF0:USTF0",1728181448466,0.4111,2421.1,2420.9,1.65497676]
["bitfinex-derivatives","ETHF0:USTF0",1728181448671,0.4111,2421.1,2420.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1728181448867,0.4111,2421.1,2420.9,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1728181449167,0.4111,2421.1,2421.0,0.51734078]
["bitfinex-derivatives","ETHF0:USTF0",1728181449873,0.4111,2421.1,2420.9,2.86333]
["bitfinex-derivatives","ETHF0:USTF0",1728181450064,0.4111,2421.1,2421.0,0.51733805]
["bitfinex-derivatives","ETHF0:USTF0",1728181452871,0.4111,2421.1,2420.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1728181453073,0.4111,2421.1,2421.0,0.51763826]
["bitfinex-derivatives","ETHF0:USTF0",1728181455089,0.4111,2421.1,2420.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1728181455477,0.4111,2421.1,2420.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728181455777,0.4111,2421.1,2420.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1728181457775,0.4111,2421.1,2420.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728181458973,0.4111,2421.1,2420.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1728181460773,0.4111,2421.1,2420.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728181461773,0.4111,2421.1,2420.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1728181462281,0.4111,2421.1,2421.0,0.51767462]
["bitfinex-derivatives","ETHF0:USTF0",1728181465977,0.4111,2421.1,2420.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1728181466181,0.4111,2421.1,2421.0,0.5178785]
["bitfinex-derivatives","ETHF0:USTF0",1728181469179,0.4111,2421.1,2420.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728181469375,0.4111,2421.1,2421.0,0.51802174]
["bitfinex-derivatives","ETHF0:USTF0",1728181469577,0.4111,2421.1,2421.0,0.51802202]
["bitfinex-derivatives","ETHF0:USTF0",1728181470382,0.4111,2421.1,2420.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728181471979,0.4111,2421.1,2420.9,1.13783]
["bitfinex-derivatives","ETHF0:USTF0",1728181475882,0.4111,2421.1,2420.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728181477278,0.4111,2421.1,2421.0,0.51805397]
["bitfinex-derivatives","ETHF0:USTF0",1728181479084,0.4111,2421.1,2421.0,0.51806829]
["bitfinex-derivatives","ETHF0:USTF0",1728181479479,0.4111,2421.1,2420.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728181479672,0.4111,2421.1,2421.0,0.51807919]
["bitfinex-derivatives","ETHF0:USTF0",1728181481888,2.08151,2421.1,2421.0,0.51807919]
["bitfinex-derivatives","ETHF0:USTF0",1728181482082,3.42013181,2421.1,2421.0,0.51807919]
["bitfinex-derivatives","ETHF0:USTF0",1728181482885,7.55053181,2421.1,2421.0,0.51807919]
["bitfinex-derivatives","ETHF0:USTF0",1728181485980,7.55053181,2421.1,2421.0,0.51812879]
["bitfinex-derivatives","ETHF0:USTF0",1728181486585,7.22012181,2421.1,2421.0,0.51812879]
["bitfinex-derivatives","ETHF0:USTF0",1728181487190,7.55053181,2421.1,2421.0,0.51812879]
["bitfinex-derivatives","ETHF0:USTF0",1728181489594,7.55053181,2421.1,2421.0,0.5178381]
["bitfinex-derivatives","ETHF0:USTF0",1728181490894,3.42013181,2421.1,2421.0,0.5178381]
["bitfinex-derivatives","ETHF0:USTF0",1728181491089,7.55053181,2421.1,2421.0,0.5178381]
["bitfinex-derivatives","ETHF0:USTF0",1728181492496,0.33042,2421.0,2420.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728181493000,1.24474181,2421.0,2420.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728181494302,0.91432181,2421.0,2420.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728181497090,0.4108,2421.2,2420.9,1.3208019]
["bitfinex-derivatives","ETHF0:USTF0",1728181497298,1.32519517,2421.2,2421.0,0.51783033]
["bitfinex-derivatives","ETHF0:USTF0",1728181497500,1.32519517,2421.2,2421.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728181500398,0.4108,2421.2,2421.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728181500597,0.4108,2421.2,2421.1,0.91001916]
["bitfinex-derivatives","ETHF0:USTF0",1728181501394,0.4167,2421.4,2421.1,0.91001916]
["bitfinex-derivatives","ETHF0:USTF0",1728181501706,2.66749009,2421.4,2421.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728181501911,1.75307,2421.4,2421.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728181502601,1.67038,2421.3,2421.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728181502802,1.67038,2421.3,2421.2,1.33322888]
["bitfinex-derivatives","ETHF0:USTF0",1728181504008,1.67038,2421.3,2421.2,0.91132888]
["bitfinex-derivatives","ETHF0:USTF0",1728181504209,1.67038,2421.3,2421.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728181504413,0.4244,2421.2,2421.1,0.51772207]
["bitfinex-derivatives","ETHF0:USTF0",1728181504911,0.4244,2421.2,2421.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728181505111,0.4244,2421.2,2421.1,0.51774463]
["bitfinex-derivatives","ETHF0:USTF0",1728181507707,0.4244,2421.2,2421.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728181507917,1.33865057,2421.2,2421.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728181514711,0.4244,2421.2,2421.1,0.51759348]
["bitfinex-derivatives","ETHF0:USTF0",1728181515215,0.4244,2421.2,2421.1,0.5175578]
["bitfinex-derivatives","ETHF0:USTF0",1728181518119,0.4244,2421.2,2421.0,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1728181518322,0.4244,2421.2,2421.1,0.51723803]
["bitfinex-derivatives","ETHF0:USTF0",1728181519628,0.4244,2421.2,2421.1,0.51723979]
["bitfinex-derivatives","ETHF0:USTF0",1728181522732,0.4244,2421.2,2421.0,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1728181523633,0.4244,2421.2,2421.1,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728181524024,0.4244,2421.2,2421.1,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1728181526133,4.5965,2421.4,2421.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1728181526438,4.996,2421.4,2421.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1728181527229,4.024,2421.4,2421.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1728181527437,0.8162,2421.4,2421.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1728181527739,1.72999686,2421.4,2421.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1728181529834,0.8162,2421.4,2421.2,0.51707631]
["bitfinex-derivatives","ETHF0:USTF0",1728181530041,0.8162,2421.4,2421.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728181536939,0.3995,2421.4,2421.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728181537330,4.5821,2421.6,2421.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728181537331,3.94044,2421.6,2421.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728181537532,4.86461033,2421.8,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181537533,0.385,2421.8,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728181537729,0.385,2421.8,2421.6,1.2508297]
["bitfinex-derivatives","ETHF0:USTF0",1728181537730,0.3875,2421.8,2421.6,1.2508297]
["bitfinex-derivatives","ETHF0:USTF0",1728181537946,0.3875,2421.8,2421.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728181538141,0.3875,2421.8,2421.7,0.9149897]
["bitfinex-derivatives","ETHF0:USTF0",1728181538545,0.3875,2421.8,2421.7,0.91456028]
["bitfinex-derivatives","ETHF0:USTF0",1728181538847,0.3875,2421.8,2421.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728181539137,0.3875,2421.8,2421.7,0.91454193]
["bitfinex-derivatives","ETHF0:USTF0",1728181539437,0.3875,2421.8,2421.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728181542533,3.6101,2421.9,2421.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728181542743,3.2078,2421.9,2421.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728181543246,3.5381,2421.9,2421.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728181543839,3.2078,2421.9,2421.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728181544041,3.94491,2421.9,2421.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728181544943,0.73711,2421.9,2421.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728181549653,0.385,2422.1,2421.8,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728181549843,0.73286,2422.2,2421.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728181550148,0.73286,2422.2,2422.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728181553046,1.13326,2422.2,2422.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728181554148,0.33027,2422.1,2422.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728181554943,2.47326,2422.2,2422.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728181556449,2.143,2422.2,2422.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728181556651,2.47326,2422.2,2422.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728181557346,0.33027,2422.1,2422.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728181558151,0.33032,2421.8,2421.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728181558453,0.8185,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181559950,1.14882,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181560148,0.8185,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181561452,1.14882,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181561641,0.8185,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181564659,0.4141,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181564961,1.14699,2422.0,2421.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728181565258,1.14699,2422.0,2421.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728181565457,0.3303,2421.9,2421.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728181566659,0.8167,2422.0,2421.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728181566955,0.33031,2421.8,2421.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728181571569,0.33031,2421.9,2421.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728181571869,0.8167,2422.0,2421.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728181572068,0.33031,2421.8,2421.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728181574273,0.33031,2421.8,2421.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728181575164,0.33031,2421.9,2421.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728181576678,0.33031,2421.9,2421.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728181577585,1.34,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181577886,0.33031,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181578084,0.8167,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181578085,2.06972,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181578295,2.89842,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181579579,7.02802,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181580272,7.02802,2421.7,2421.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728181580273,6.6977,2421.7,2421.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728181580482,1.67035,2421.6,2421.4,0.51580678]
["bitfinex-derivatives","ETHF0:USTF0",1728181580677,1.67035,2421.6,2421.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728181582176,1.67035,2421.6,2421.4,0.5161079]
["bitfinex-derivatives","ETHF0:USTF0",1728181582477,1.67035,2421.6,2421.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728181584179,1.2281,2421.7,2421.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728181584180,2.5681,2421.7,2421.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728181584381,2.89843,2421.7,2421.3,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728181584678,2.5681,2421.7,2421.3,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728181584885,0.33034,2421.6,2421.3,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728181586687,0.33034,2421.6,2421.3,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728181588088,0.33034,2421.6,2421.3,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728181588288,0.33034,2421.6,2421.3,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728181588598,0.33034,2421.6,2421.3,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728181590790,0.33034,2421.6,2421.4,0.51598843]
["bitfinex-derivatives","ETHF0:USTF0",1728181590983,0.33034,2421.6,2421.3,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728181591179,0.33034,2421.6,2421.4,0.51613499]
["bitfinex-derivatives","ETHF0:USTF0",1728181591378,0.33034,2421.6,2421.3,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728181591580,0.33034,2421.6,2421.4,0.51611406]
["bitfinex-derivatives","ETHF0:USTF0",1728181591780,0.33034,2421.6,2421.3,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728181592089,0.33034,2421.6,2421.4,0.5161147]
["bitfinex-derivatives","ETHF0:USTF0",1728181592285,0.33034,2421.6,2421.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728181593086,0.33034,2421.6,2421.4,0.5160625]
["bitfinex-derivatives","ETHF0:USTF0",1728181593287,0.33034,2421.6,2421.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728181604999,0.33035,2421.5,2421.4,0.51607235]
["bitfinex-derivatives","ETHF0:USTF0",1728181605190,0.33035,2421.5,2421.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728181605395,1.67035,2421.5,2421.4,0.51606009]
["bitfinex-derivatives","ETHF0:USTF0",1728181605590,1.67035,2421.5,2421.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728181606099,1.67037,2421.4,2421.3,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728181607995,1.34,2421.4,2420.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728181608297,0.3304,2421.2,2421.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728181608497,1.6704,2421.2,2421.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728181618810,6.2159,2421.2,2421.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728181621905,6.2159,2421.2,2421.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728181622109,0.33042,2421.0,2420.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728181622318,1.34,2421.0,2420.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728181622512,1.67042,2421.0,2420.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728181628517,1.67042,2421.0,2420.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728181629409,0.33041,2421.1,2420.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728181629721,0.33041,2421.1,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181629722,1.67041,2421.1,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181630920,0.33042,2421.0,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181633618,1.34,2421.1,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181634815,0.33042,2421.0,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181635713,0.33041,2421.1,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181635918,1.34,2421.0,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181639420,1.67042,2421.0,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181641721,1.34,2421.0,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181641920,1.67042,2421.0,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181642226,2.08082,2421.0,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181642728,1.7504,2421.0,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181643225,2.08082,2421.0,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181644226,1.7504,2421.0,2420.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728181645331,2.08082,2421.0,2420.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728181645728,1.7504,2421.0,2420.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728181647130,0.33046,2420.7,2420.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728181647327,1.34,2420.8,2420.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728181647530,1.34,2420.5,2420.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728181647839,1.34,2420.5,2420.4,1.32142099]
["bitfinex-derivatives","ETHF0:USTF0",1728181648332,1.34,2420.5,2420.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728181650727,0.33044,2420.9,2420.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728181650924,1.34,2420.7,2420.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728181651325,1.758,2420.7,2420.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728181652028,3.618,2421.0,2420.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728181652229,1.34,2420.9,2420.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728181652535,1.34,2420.9,2420.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728181652735,1.67043,2420.9,2420.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728181652928,1.34,2420.9,2420.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728181654636,1.67043,2420.9,2420.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728181655234,1.67043,2420.9,2420.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728181655235,5.4704,2420.9,2420.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728181655429,1.34,2420.7,2420.5,1.33419491]
["bitfinex-derivatives","ETHF0:USTF0",1728181655630,1.34,2420.7,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181656831,0.3879,2420.6,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181657133,0.3879,2420.6,2420.5,1.66467302]
["bitfinex-derivatives","ETHF0:USTF0",1728181657335,0.3879,2420.6,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181660730,0.3879,2420.6,2420.5,1.66482268]
["bitfinex-derivatives","ETHF0:USTF0",1728181661135,0.3879,2420.6,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181661533,0.3879,2420.6,2420.5,1.66483182]
["bitfinex-derivatives","ETHF0:USTF0",1728181662749,0.3879,2420.6,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181663042,0.3879,2420.6,2420.5,1.66485509]
["bitfinex-derivatives","ETHF0:USTF0",1728181666441,0.3879,2420.6,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181666746,0.3879,2420.6,2420.5,1.66490572]
["bitfinex-derivatives","ETHF0:USTF0",1728181669439,0.3879,2420.6,2420.5,1.66489404]
["bitfinex-derivatives","ETHF0:USTF0",1728181672544,0.3879,2420.6,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181674149,1.34,2420.7,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181679652,0.4156,2420.8,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181679850,1.7556,2420.8,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181680655,1.7556,2420.8,2420.6,0.51688215]
["bitfinex-derivatives","ETHF0:USTF0",1728181680956,1.7556,2420.8,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181681245,1.7556,2420.8,2420.6,0.51688755]
["bitfinex-derivatives","ETHF0:USTF0",1728181681553,1.7556,2420.8,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181682256,1.7556,2420.8,2420.6,0.51691014]
["bitfinex-derivatives","ETHF0:USTF0",1728181682451,0.4156,2420.8,2420.6,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728181682746,0.4156,2420.8,2420.7,0.516871]
["bitfinex-derivatives","ETHF0:USTF0",1728181683556,2.08605,2420.8,2420.7,0.516871]
["bitfinex-derivatives","ETHF0:USTF0",1728181683940,1.7556,2420.8,2420.7,0.516871]
["bitfinex-derivatives","ETHF0:USTF0",1728181685054,2.08605,2420.8,2420.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728181685245,1.34,2420.6,2420.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728181685552,1.34,2420.6,2420.5,1.33456767]
["bitfinex-derivatives","ETHF0:USTF0",1728181688459,1.34,2420.6,2420.5,1.33464598]
["bitfinex-derivatives","ETHF0:USTF0",1728181689661,1.34,2420.6,2420.5,1.66513598]
["bitfinex-derivatives","ETHF0:USTF0",1728181691667,1.34,2420.6,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181691964,1.34,2420.6,2420.5,1.66535926]
["bitfinex-derivatives","ETHF0:USTF0",1728181695071,1.34,2420.6,2420.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1728181695273,1.34,2420.6,2420.5,1.66542524]
["bitfinex-derivatives","ETHF0:USTF0",1728181696872,1.34,2420.6,2420.5,0.84782524]
["bitfinex-derivatives","ETHF0:USTF0",1728181699777,1.34,2420.6,2420.5,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728181700673,0.3937,2420.7,2420.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1728181700873,2.69,2421.0,2420.5,1.49635349]
["bitfinex-derivatives","ETHF0:USTF0",1728181701171,2.149,2421.0,2420.5,1.49635349]
["bitfinex-derivatives","ETHF0:USTF0",1728181701377,2.149,2421.0,2420.8,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728181701579,1.764,2421.0,2420.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728181702580,1.764,2421.0,2420.9,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1728181702973,1.764,2421.0,2420.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728181703674,1.764,2421.0,2420.9,1.34623903]
["bitfinex-derivatives","ETHF0:USTF0",1728181704177,1.764,2421.0,2420.9,0.93313903]
["bitfinex-derivatives","ETHF0:USTF0",1728181704570,1.764,2421.0,2420.9,0.93315864]
["bitfinex-derivatives","ETHF0:USTF0",1728181704770,1.764,2421.0,2420.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728181710066,1.764,2421.0,2420.9,0.93299993]
["bitfinex-derivatives","ETHF0:USTF0",1728181711077,1.764,2421.0,2420.9,0.93298298]
["bitfinex-derivatives","ETHF0:USTF0",1728181711270,1.764,2421.0,2420.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728181711473,1.764,2421.0,2420.9,0.93296617]
["bitfinex-derivatives","ETHF0:USTF0",1728181712977,1.764,2421.0,2420.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728181713380,1.764,2421.0,2420.9,0.93293685]
["bitfinex-derivatives","ETHF0:USTF0",1728181713683,1.764,2421.0,2420.9,0.93293757]
["bitfinex-derivatives","ETHF0:USTF0",1728181713883,1.764,2421.0,2420.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728181714081,1.764,2421.0,2420.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728181714290,1.764,2421.0,2420.7,0.91033589]
["bitfinex-derivatives","ETHF0:USTF0",1728181714291,1.34,2420.8,2420.7,0.91033589]
["bitfinex-derivatives","ETHF0:USTF0",1728181714881,1.7416,2420.8,2420.7,0.91033589]
["bitfinex-derivatives","ETHF0:USTF0",1728181716081,1.7416,2420.8,2420.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728181716282,1.7416,2420.8,2420.7,0.91038433]
["bitfinex-derivatives","ETHF0:USTF0",1728181720084,2.07205,2420.8,2420.7,0.51698433]
["bitfinex-derivatives","ETHF0:USTF0",1728181720490,2.07205,2420.8,2420.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728181720700,0.4242,2420.7,2420.6,0.51711766]
["bitfinex-derivatives","ETHF0:USTF0",1728181722400,1.7642,2420.7,2420.6,0.51711766]
["bitfinex-derivatives","ETHF0:USTF0",1728181726689,0.4242,2420.7,2420.6,0.51711766]
["bitfinex-derivatives","ETHF0:USTF0",1728181726900,1.7416,2420.8,2420.6,0.51715935]
["bitfinex-derivatives","ETHF0:USTF0",1728181727093,0.3897,2420.7,2420.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1728181727293,0.3897,2420.7,2420.6,0.51717964]
["bitfinex-derivatives","ETHF0:USTF0",1728181730399,0.3897,2420.7,2420.6,0.51719022]
["bitfinex-derivatives","ETHF0:USTF0",1728181730603,1.34,2420.8,2420.6,0.84766022]
["bitfinex-derivatives","ETHF0:USTF0",1728181730798,1.34,2420.8,2420.7,0.91695068]
["bitfinex-derivatives","ETHF0:USTF0",1728181730998,1.34,2420.8,2420.7,1.32395068]
["bitfinex-derivatives","ETHF0:USTF0",1728181734900,1.34,2420.8,2420.7,1.65441068]
["bitfinex-derivatives","ETHF0:USTF0",1728181735903,1.34,2420.8,2420.7,1.32395068]
["bitfinex-derivatives","ETHF0:USTF0",1728181741421,1.34,2420.8,2420.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728181742110,1.34,2420.8,2420.7,1.32401636]
["bitfinex-derivatives","ETHF0:USTF0",1728181743416,1.34,2420.8,2420.7,1.65447636]
["bitfinex-derivatives","ETHF0:USTF0",1728181743610,1.34,2420.8,2420.7,1.32401636]
["bitfinex-derivatives","ETHF0:USTF0",1728181744110,1.34,2420.8,2420.7,1.65447636]
["bitfinex-derivatives","ETHF0:USTF0",1728181744706,1.7481,2421.1,2420.8,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728181745008,1.34,2421.0,2420.9,0.51721636]
["bitfinex-derivatives","ETHF0:USTF0",1728181745207,0.8411,2421.1,2420.9,0.51721636]
["bitfinex-derivatives","ETHF0:USTF0",1728181745405,2.1811,2421.1,2421.0,0.51721636]
["bitfinex-derivatives","ETHF0:USTF0",1728181747401,2.1811,2421.1,2420.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1728181747615,2.1811,2421.1,2420.9,0.51701037]
["bitfinex-derivatives","ETHF0:USTF0",1728181747816,2.1811,2421.1,2420.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1728181748015,2.1811,2421.1,2420.9,0.51700752]
["bitfinex-derivatives","ETHF0:USTF0",1728181748212,2.1811,2421.1,2420.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1728181748414,2.1811,2421.1,2420.9,0.51695661]
["bitfinex-derivatives","ETHF0:USTF0",1728181748711,2.1811,2421.1,2420.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1728181748904,2.1811,2421.1,2420.9,0.51694956]
["bitfinex-derivatives","ETHF0:USTF0",1728181749108,2.1811,2421.1,2420.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1728181749309,2.1811,2421.1,2420.9,0.51690703]
["bitfinex-derivatives","ETHF0:USTF0",1728181749516,2.1811,2421.1,2420.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1728181749715,2.1811,2421.1,2420.9,0.5168936]
["bitfinex-derivatives","ETHF0:USTF0",1728181749909,1.34,2421.0,2420.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1728181750110,1.34,2421.0,2420.9,0.51690029]
["bitfinex-derivatives","ETHF0:USTF0",1728181751215,1.34,2421.0,2420.9,0.51686177]
["bitfinex-derivatives","ETHF0:USTF0",1728181751918,1.34,2421.0,2420.9,0.51685044]
["bitfinex-derivatives","ETHF0:USTF0",1728181753316,1.34,2421.0,2420.9,0.84728044]
["bitfinex-derivatives","ETHF0:USTF0",1728181753513,1.34,2421.0,2420.9,0.51685044]
["bitfinex-derivatives","ETHF0:USTF0",1728181754623,1.34,2421.0,2420.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1728181754815,1.34,2421.0,2420.9,0.51677749]
["bitfinex-derivatives","ETHF0:USTF0",1728181758229,1.34,2421.0,2420.9,0.51673425]
["bitfinex-derivatives","ETHF0:USTF0",1728181759134,1.34,2421.0,2420.9,0.84716425]
["bitfinex-derivatives","ETHF0:USTF0",1728181760539,1.34,2421.0,2420.9,0.51673425]
["bitfinex-derivatives","ETHF0:USTF0",1728181760834,1.7429,2421.0,2420.9,0.51673425]
["bitfinex-derivatives","ETHF0:USTF0",1728181761830,1.7429,2421.0,2420.9,0.5168117]
["bitfinex-derivatives","ETHF0:USTF0",1728181762240,1.7429,2421.0,2420.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728181762438,1.7429,2421.0,2420.9,0.51685813]
["bitfinex-derivatives","ETHF0:USTF0",1728181766435,1.7429,2421.0,2420.9,0.51707253]
["bitfinex-derivatives","ETHF0:USTF0",1728181768722,1.7429,2421.0,2420.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728181768923,1.7429,2421.0,2420.9,0.51707525]
["bitfinex-derivatives","ETHF0:USTF0",1728181769930,1.34,2421.0,2420.9,0.51707525]
["bitfinex-derivatives","ETHF0:USTF0",1728181770235,1.34,2421.0,2420.9,0.90957525]
["bitfinex-derivatives","ETHF0:USTF0",1728181778741,1.34,2421.0,2420.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728181778947,1.34,2421.0,2420.9,0.90963048]
["bitfinex-derivatives","ETHF0:USTF0",1728181781941,1.34,2421.0,2420.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728181782146,1.34,2421.0,2420.9,0.90963928]
["bitfinex-derivatives","ETHF0:USTF0",1728181782341,1.34,2421.0,2420.9,0.90964921]
["bitfinex-derivatives","ETHF0:USTF0",1728181784144,1.34,2421.0,2420.9,1.24007921]
["bitfinex-derivatives","ETHF0:USTF0",1728181785447,1.34,2421.0,2420.9,1.24008248]
["bitfinex-derivatives","ETHF0:USTF0",1728181786752,1.34,2421.0,2420.9,0.90965248]
["bitfinex-derivatives","ETHF0:USTF0",1728181787852,1.34,2421.0,2420.9,1.30925248]
["bitfinex-derivatives","ETHF0:USTF0",1728181788956,1.34,2421.0,2420.9,1.30925926]
["bitfinex-derivatives","ETHF0:USTF0",1728181792058,1.34,2421.0,2420.9,1.30935301]
["bitfinex-derivatives","ETHF0:USTF0",1728181793357,1.34,2421.0,2420.9,1.63978301]
["bitfinex-derivatives","ETHF0:USTF0",1728181794257,1.34,2421.0,2420.9,0.51725301]
["bitfinex-derivatives","ETHF0:USTF0",1728181794562,1.67042,2421.0,2420.9,0.51725301]
["bitfinex-derivatives","ETHF0:USTF0",1728181794751,1.34,2421.0,2420.9,0.51725301]
["bitfinex-derivatives","ETHF0:USTF0",1728181795055,1.67042,2421.0,2420.9,0.51725301]
["bitfinex-derivatives","ETHF0:USTF0",1728181795458,1.34,2421.0,2420.7,2.23000349]
["bitfinex-derivatives","ETHF0:USTF0",1728181795661,1.17151,2421.1,2420.7,2.23000349]
["bitfinex-derivatives","ETHF0:USTF0",1728181795662,1.7269,2420.9,2420.7,2.23000349]
["bitfinex-derivatives","ETHF0:USTF0",1728181795849,1.7269,2420.9,2420.8,0.51728341]
["bitfinex-derivatives","ETHF0:USTF0",1728181800460,0.3869,2420.9,2420.8,0.51728341]
["bitfinex-derivatives","ETHF0:USTF0",1728181800663,0.3869,2420.9,2420.8,0.93818341]
["bitfinex-derivatives","ETHF0:USTF0",1728181801481,0.3869,2420.9,2420.8,1.26863341]
["bitfinex-derivatives","ETHF0:USTF0",1728181801654,0.3869,2420.9,2420.8,1.26855383]
["bitfinex-derivatives","ETHF0:USTF0",1728181803351,0.3869,2420.9,2420.8,0.93810383]
["bitfinex-derivatives","ETHF0:USTF0",1728181804564,0.3869,2420.9,2420.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728181804766,0.3869,2420.9,2420.8,1.26867295]
["bitfinex-derivatives","ETHF0:USTF0",1728181807173,0.3996,2421.1,2420.8,0.93822295]
["bitfinex-derivatives","ETHF0:USTF0",1728181807377,0.3996,2421.1,2420.9,0.84774295]
["bitfinex-derivatives","ETHF0:USTF0",1728181807566,0.3996,2421.1,2421.0,0.92692295]
["bitfinex-derivatives","ETHF0:USTF0",1728181807770,1.7396,2421.1,2421.0,0.92692295]
["bitfinex-derivatives","ETHF0:USTF0",1728181808066,1.7396,2421.1,2421.0,0.92689537]
["bitfinex-derivatives","ETHF0:USTF0",1728181811573,1.7396,2421.1,2421.0,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1728181811774,1.7396,2421.1,2421.0,1.25729049]
["bitfinex-derivatives","ETHF0:USTF0",1728181812367,1.7396,2421.1,2421.0,0.92687049]
["bitfinex-derivatives","ETHF0:USTF0",1728181812777,1.7396,2421.1,2421.0,1.25729049]
["bitfinex-derivatives","ETHF0:USTF0",1728181814576,1.7396,2421.1,2421.0,1.25729034]
["bitfinex-derivatives","ETHF0:USTF0",1728181816471,1.7396,2421.1,2421.0,0.92687034]
["bitfinex-derivatives","ETHF0:USTF0",1728181818073,1.7396,2421.1,2421.0,0.9267456]
["bitfinex-derivatives","ETHF0:USTF0",1728181821873,1.7396,2421.1,2421.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728181822375,1.7396,2421.1,2421.0,0.92671726]
["bitfinex-derivatives","ETHF0:USTF0",1728181824081,1.7396,2421.1,2421.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728181828585,1.7396,2421.1,2421.0,0.92673723]
["bitfinex-derivatives","ETHF0:USTF0",1728181831386,1.7396,2421.1,2421.0,0.92673946]
["bitfinex-derivatives","ETHF0:USTF0",1728181832291,2.07001,2421.1,2421.0,0.92673946]
["bitfinex-derivatives","ETHF0:USTF0",1728181832997,1.7396,2421.1,2421.0,0.92673946]
["bitfinex-derivatives","ETHF0:USTF0",1728181835197,1.7396,2421.1,2421.0,0.92658396]
["bitfinex-derivatives","ETHF0:USTF0",1728181835491,2.07001,2421.1,2421.0,0.92658396]
["bitfinex-derivatives","ETHF0:USTF0",1728181835695,1.7396,2421.1,2421.0,0.92658396]
["bitfinex-derivatives","ETHF0:USTF0",1728181838703,1.7396,2421.1,2421.0,0.92659236]
["bitfinex-derivatives","ETHF0:USTF0",1728181839397,1.7396,2421.1,2421.0,0.92659867]
["bitfinex-derivatives","ETHF0:USTF0",1728181842309,1.348,2421.2,2421.0,0.92659867]
["bitfinex-derivatives","ETHF0:USTF0",1728181842310,2.279,2421.2,2421.0,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1728181842604,2.279,2421.2,2421.1,0.51699634]
["bitfinex-derivatives","ETHF0:USTF0",1728181842795,2.279,2421.2,2421.1,0.91709634]
["bitfinex-derivatives","ETHF0:USTF0",1728181843001,2.7056,2421.2,2421.1,0.91709634]
["bitfinex-derivatives","ETHF0:USTF0",1728181845794,2.7056,2421.2,2421.1,0.91709864]
["bitfinex-derivatives","ETHF0:USTF0",1728181846698,0.4266,2421.2,2421.1,1.24750864]
["bitfinex-derivatives","ETHF0:USTF0",1728181846900,3.2078,2421.3,2421.1,1.64219864]
["bitfinex-derivatives","ETHF0:USTF0",1728181847197,3.2078,2421.3,2421.2,0.51699864]
["bitfinex-derivatives","ETHF0:USTF0",1728181847605,4.5478,2421.3,2421.2,0.51699864]
["bitfinex-derivatives","ETHF0:USTF0",1728181848795,1.34,2421.3,2421.2,0.51699864]
["bitfinex-derivatives","ETHF0:USTF0",1728181849302,1.34,2421.3,2421.2,0.5165318]
["bitfinex-derivatives","ETHF0:USTF0",1728181852703,1.34,2421.3,2421.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1728181854198,1.34,2421.3,2421.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728181854695,0.3975,2421.4,2421.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728181854696,1.34,2421.2,2421.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728181854903,1.34,2421.2,2420.6,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728181854904,0.33045,2420.9,2420.6,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728181855197,1.7617,2420.8,2420.6,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728181855498,2.50115,2420.8,2420.7,0.51652238]
["bitfinex-derivatives","ETHF0:USTF0",1728181855702,2.1707,2420.8,2420.7,0.51652238]
["bitfinex-derivatives","ETHF0:USTF0",1728181856306,2.1707,2420.8,2420.6,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1728181856803,2.1707,2420.8,2420.7,0.51652132]
["bitfinex-derivatives","ETHF0:USTF0",1728181860408,2.50115,2420.8,2420.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728181860609,2.50115,2420.8,2420.7,0.51639901]
["bitfinex-derivatives","ETHF0:USTF0",1728181861002,2.1707,2420.8,2420.7,0.51639901]
["bitfinex-derivatives","ETHF0:USTF0",1728181862402,2.1707,2420.8,2420.7,0.51633912]
["bitfinex-derivatives","ETHF0:USTF0",1728181863104,1.7617,2420.8,2420.7,0.51633912]
["bitfinex-derivatives","ETHF0:USTF0",1728181863410,1.34,2420.8,2420.7,0.51633912]
["bitfinex-derivatives","ETHF0:USTF0",1728181864416,1.67044,2420.9,2420.7,0.51633912]
["bitfinex-derivatives","ETHF0:USTF0",1728181864718,1.67044,2420.9,2420.8,0.51633912]
["bitfinex-derivatives","ETHF0:USTF0",1728181865209,1.7652,2421.0,2420.8,0.51633912]
["bitfinex-derivatives","ETHF0:USTF0",1728181865412,2.09562,2421.0,2420.9,0.51633912]
["bitfinex-derivatives","ETHF0:USTF0",1728181865910,2.09562,2421.0,2420.7,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728181865911,1.7652,2421.0,2420.7,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728181866123,1.7652,2421.0,2420.8,0.51625251]
["bitfinex-derivatives","ETHF0:USTF0",1728181866312,1.7652,2421.0,2420.9,0.51625251]
["bitfinex-derivatives","ETHF0:USTF0",1728181869719,1.7652,2421.0,2420.9,0.51626266]
["bitfinex-derivatives","ETHF0:USTF0",1728181870012,1.7652,2421.0,2420.9,0.51626275]
["bitfinex-derivatives","ETHF0:USTF0",1728181871111,2.09562,2421.0,2420.9,0.51626275]
["bitfinex-derivatives","ETHF0:USTF0",1728181871314,0.33045,2420.9,2420.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728181871508,1.34,2420.7,2420.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728181871706,1.34,2420.7,2420.6,0.92763806]
["bitfinex-derivatives","ETHF0:USTF0",1728181873221,1.34,2420.7,2420.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728181873417,1.34,2420.7,2420.6,1.44400465]
["bitfinex-derivatives","ETHF0:USTF0",1728181874011,1.34,2420.7,2420.6,1.77448465]
["bitfinex-derivatives","ETHF0:USTF0",1728181874514,1.34,2420.7,2420.6,1.44400465]
["bitfinex-derivatives","ETHF0:USTF0",1728181874912,1.34,2420.7,2420.6,1.77448465]
["bitfinex-derivatives","ETHF0:USTF0",1728181878719,1.34,2420.7,2420.6,1.2581255]
["bitfinex-derivatives","ETHF0:USTF0",1728181878919,1.7459,2420.7,2420.6,1.2581255]
["bitfinex-derivatives","ETHF0:USTF0",1728181880136,1.7459,2420.7,2420.6,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1728181880325,1.7459,2420.7,2420.6,1.25802073]
["bitfinex-derivatives","ETHF0:USTF0",1728181880525,1.7459,2420.7,2420.6,1.25801047]
["bitfinex-derivatives","ETHF0:USTF0",1728181880929,2.07636,2420.7,2420.6,0.51623047]
["bitfinex-derivatives","ETHF0:USTF0",1728181881127,2.48036,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181881327,2.1499,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728181881527,2.1499,2420.7,2420.1,1.27375349]
["bitfinex-derivatives","ETHF0:USTF0",1728181881528,5.0692,2420.6,2420.1,4.12744]
["bitfinex-derivatives","ETHF0:USTF0",1728181881727,1.34,2420.2,2420.1,4.32374]
["bitfinex-derivatives","ETHF0:USTF0",1728181881927,1.34,2420.2,2420.1,4.50957934]
["bitfinex-derivatives","ETHF0:USTF0",1728181882228,1.34,2420.2,2420.1,0.51637934]
["bitfinex-derivatives","ETHF0:USTF0",1728181882622,1.34,2420.2,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728181882825,1.16342,2420.3,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728181882826,1.34,2420.0,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728181883128,1.34,2420.0,2419.9,0.84693131]
["bitfinex-derivatives","ETHF0:USTF0",1728181883322,1.34,2420.0,2419.9,0.51636131]
["bitfinex-derivatives","ETHF0:USTF0",1728181883526,1.34,2420.0,2419.9,0.5161632]
["bitfinex-derivatives","ETHF0:USTF0",1728181883929,1.34,2420.0,2419.9,0.8467332]
["bitfinex-derivatives","ETHF0:USTF0",1728181884331,1.34,2420.0,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728181888944,0.4146,2420.3,2419.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1728181889254,1.34,2420.4,2420.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728181890448,1.34,2420.4,2420.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728181890748,1.34,2420.4,2420.2,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1728181890943,1.34,2420.4,2420.3,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728181891643,1.34,2420.4,2420.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728181891949,1.34,2420.4,2420.2,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1728181892252,1.34,2420.3,2420.2,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1728181895353,1.34,2420.3,2420.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728181895950,1.34,2420.3,2420.2,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1728181900363,1.7409,2420.3,2420.2,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1728181902452,2.07143,2420.3,2419.9,3.53836]
["bitfinex-derivatives","ETHF0:USTF0",1728181902657,1.34,2420.0,2419.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728181902963,1.34,2420.0,2419.9,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1728181908962,1.34,2420.0,2419.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1728181910460,1.34,2420.0,2419.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728181910461,1.67057,2420.0,2419.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728181910667,1.34,2419.8,2419.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728181910867,1.34,2419.8,2419.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728181912061,1.34,2419.8,2419.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728181913166,1.34,2419.8,2419.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728181916465,1.34,2419.8,2419.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1728181916773,1.34,2419.6,2419.4,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1728181917266,0.4042,2419.5,2419.4,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1728181917969,0.4042,2419.5,2419.4,1.62544366]
["bitfinex-derivatives","ETHF0:USTF0",1728181918472,0.4042,2419.5,2419.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1728181918673,0.4042,2419.5,2419.4,1.62546127]
["bitfinex-derivatives","ETHF0:USTF0",1728181919569,0.4042,2419.5,2419.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1728181920372,0.4042,2419.5,2419.4,1.62552609]
["bitfinex-derivatives","ETHF0:USTF0",1728181921376,0.4042,2419.5,2419.4,1.29488609]
["bitfinex-derivatives","ETHF0:USTF0",1728181921568,0.4042,2419.5,2419.4,1.2949243]
["bitfinex-derivatives","ETHF0:USTF0",1728181922075,0.4042,2419.5,2419.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728181922966,0.4042,2419.5,2419.4,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1728181925174,0.4042,2419.5,2419.2,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728181925470,1.34,2419.3,2419.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728181925869,0.4165,2419.2,2419.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728181926376,0.4165,2419.2,2419.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1728181927469,1.34,2419.3,2419.1,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1728181927470,1.34,2419.3,2419.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728181927777,1.7514,2419.4,2419.2,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728181928076,2.7007,2419.5,2419.2,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1728181928270,2.7007,2419.5,2419.3,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728181928466,2.7007,2419.5,2419.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728181928766,2.7007,2419.5,2419.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728181928975,1.7557,2419.5,2419.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728181931365,1.34,2419.5,2419.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728181936379,1.67063,2419.5,2419.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728181942085,0.33066,2419.3,2418.9,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728181942289,1.34,2419.0,2418.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1728181942478,1.34,2419.0,2418.9,0.846734]
["bitfinex-derivatives","ETHF0:USTF0",1728181942783,1.34,2419.0,2418.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728181942980,1.34,2419.0,2418.8,1.15701]
["bitfinex-derivatives","ETHF0:USTF0",1728181943185,1.34,2419.0,2418.9,0.84676285]
["bitfinex-derivatives","ETHF0:USTF0",1728181943677,1.34,2419.0,2418.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1728181944487,1.34,2419.0,2418.9,0.84682663]
["bitfinex-derivatives","ETHF0:USTF0",1728181945280,1.34,2419.0,2418.9,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1728181945583,1.34,2419.0,2418.9,1.3630421]
["bitfinex-derivatives","ETHF0:USTF0",1728181945976,1.34,2419.0,2418.9,0.84688116]
["bitfinex-derivatives","ETHF0:USTF0",1728181946383,1.34,2419.0,2418.9,1.36311391]
["bitfinex-derivatives","ETHF0:USTF0",1728181946584,1.765,2419.1,2419.0,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728181949691,1.765,2419.1,2419.0,0.84709788]
["bitfinex-derivatives","ETHF0:USTF0",1728181950191,1.765,2419.1,2419.0,0.84715566]
["bitfinex-derivatives","ETHF0:USTF0",1728181955787,1.725,2419.3,2419.0,4.65006566]
["bitfinex-derivatives","ETHF0:USTF0",1728181956003,1.7658,2419.4,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728181956191,1.34,2419.4,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728181956698,1.34,2419.4,2419.3,0.84757244]
["bitfinex-derivatives","ETHF0:USTF0",1728181958588,1.34,2419.4,2419.3,0.51692244]
["bitfinex-derivatives","ETHF0:USTF0",1728181958986,1.34,2419.4,2419.3,0.84757244]
["bitfinex-derivatives","ETHF0:USTF0",1728181963191,1.34,2419.4,2419.3,0.84786347]
["bitfinex-derivatives","ETHF0:USTF0",1728181966694,1.34,2419.4,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728181966898,1.34,2419.4,2419.3,0.84804274]
["bitfinex-derivatives","ETHF0:USTF0",1728181967099,1.34,2419.4,2419.3,0.84803692]
["bitfinex-derivatives","ETHF0:USTF0",1728181969094,1.34,2419.4,2419.3,0.51738692]
["bitfinex-derivatives","ETHF0:USTF0",1728181969290,1.34,2419.4,2418.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728181969291,14.6814,2419.4,2418.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728181969495,0.33069,2419.1,2419.0,0.51777602]
["bitfinex-derivatives","ETHF0:USTF0",1728181969697,2.296,2419.1,2419.0,0.51783098]
["bitfinex-derivatives","ETHF0:USTF0",1728181970005,2.296,2419.1,2418.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728181970188,1.34,2418.8,2418.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728181970498,1.34,2418.8,2418.7,0.92494185]
["bitfinex-derivatives","ETHF0:USTF0",1728181971792,1.34,2418.8,2418.7,0.51774185]
["bitfinex-derivatives","ETHF0:USTF0",1728181973395,1.34,2418.8,2418.5,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1728181973592,1.34,2418.6,2418.5,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1728181973798,1.34,2418.6,2418.5,0.51744763]
["bitfinex-derivatives","ETHF0:USTF0",1728181974096,1.7455,2418.6,2418.5,0.5174509]
["bitfinex-derivatives","ETHF0:USTF0",1728181975203,1.7455,2418.6,2418.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728181976002,1.7455,2418.6,2418.5,0.51719294]
["bitfinex-derivatives","ETHF0:USTF0",1728181976188,1.7455,2418.6,2418.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728181976594,1.7455,2418.6,2418.3,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1728181976805,1.7455,2418.6,2418.4,0.84785541]
["bitfinex-derivatives","ETHF0:USTF0",1728181977100,1.7455,2418.6,2418.3,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1728181977298,1.7455,2418.6,2418.4,0.51697966]
["bitfinex-derivatives","ETHF0:USTF0",1728181977498,1.7455,2418.6,2418.3,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1728181977692,1.7455,2418.6,2418.4,0.84775541]
["bitfinex-derivatives","ETHF0:USTF0",1728181977893,1.7455,2418.6,2418.4,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728181978494,1.7455,2418.6,2418.3,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1728181978906,1.34,2418.6,2418.3,0.79800565]
["bitfinex-derivatives","ETHF0:USTF0",1728181979202,1.34,2418.6,2418.4,0.516899]
["bitfinex-derivatives","ETHF0:USTF0",1728181979396,1.34,2418.6,2418.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728181980404,0.33076,2418.5,2417.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728181980597,0.33076,2418.5,2418.0,0.51686464]
["bitfinex-derivatives","ETHF0:USTF0",1728181980598,0.33083,2418.1,2418.0,0.51686464]
["bitfinex-derivatives","ETHF0:USTF0",1728181980800,2.62682,2418.1,2418.0,0.51691119]
["bitfinex-derivatives","ETHF0:USTF0",1728181980999,6.8538219,2418.1,2417.7,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1728181981204,1.34,2417.8,2417.4,1.17775349]
["bitfinex-derivatives","ETHF0:USTF0",1728181981402,4.5478,2417.6,2417.5,0.51692103]
["bitfinex-derivatives","ETHF0:USTF0",1728181981602,1.34,2417.6,2417.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728181982104,4.5478,2417.6,2417.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728181982700,1.34,2417.6,2417.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728181984600,1.34,2417.6,2417.4,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1728181990510,1.34,2417.6,2417.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728181994522,0.4052,2417.5,2417.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728181998323,0.4052,2417.5,2417.4,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1728182000017,1.34,2417.6,2417.4,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1728182006533,0.8481,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182006836,1.34,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182007535,1.34,2417.6,2417.4,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1728182007728,0.8481,2417.7,2417.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728182007923,1.7635,2417.7,2417.5,7.54548134]
["bitfinex-derivatives","ETHF0:USTF0",1728182008133,0.4235,2417.7,2417.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1728182008328,1.7635,2417.7,2417.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1728182013939,1.7635,2417.7,2417.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728182024845,1.7635,2417.7,2417.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1728182025050,1.7635,2417.7,2417.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728182026553,1.7635,2417.7,2417.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1728182027550,1.34,2417.7,2417.6,4.88099]
["bitfinex-derivatives","ETHF0:USTF0",1728182030950,1.34,2417.7,2417.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1728182032257,1.34,2417.7,2417.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728182033260,1.34,2417.7,2417.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1728182039255,1.34,2417.7,2417.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728182039655,1.34,2417.7,2417.5,4.62044349]
["bitfinex-derivatives","ETHF0:USTF0",1728182039855,0.8037,2417.6,2417.5,3.53869]
["bitfinex-derivatives","ETHF0:USTF0",1728182041155,0.8037,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182041354,1.2077,2417.6,2417.5,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1728182047762,1.2077,2417.6,2417.5,4.62045349]
["bitfinex-derivatives","ETHF0:USTF0",1728182052673,1.2077,2417.6,2417.5,4.28955349]
["bitfinex-derivatives","ETHF0:USTF0",1728182052872,1.53859,2417.6,2417.5,4.28955349]
["bitfinex-derivatives","ETHF0:USTF0",1728182053072,1.53859,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182053673,5.67539,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182054470,0.33091,2417.4,2417.3,1.08175349]
["bitfinex-derivatives","ETHF0:USTF0",1728182054672,0.33091,2417.4,2417.1,1.81463023]
["bitfinex-derivatives","ETHF0:USTF0",1728182054673,1.34,2417.4,2417.2,1.08175349]
["bitfinex-derivatives","ETHF0:USTF0",1728182054870,1.2077,2417.6,2417.1,1.08175349]
["bitfinex-derivatives","ETHF0:USTF0",1728182054871,1.7408,2417.3,2417.1,1.08175349]
["bitfinex-derivatives","ETHF0:USTF0",1728182055074,1.7408,2417.3,2417.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728182055272,0.33095,2417.1,2417.0,1.08175349]
["bitfinex-derivatives","ETHF0:USTF0",1728182055477,1.67095,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182055964,1.34,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182056174,0.33097,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182059869,1.34,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182060072,1.67096,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182060881,0.3903,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182061782,4.5279,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182062469,5.8679,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182065182,5.8679,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728182065380,5.8679,2417.0,2416.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728182065679,0.3903,2417.0,2416.8,3.53879]
["bitfinex-derivatives","ETHF0:USTF0",1728182065981,0.3903,2417.0,2416.8,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1728182067172,0.3903,2417.0,2416.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728182067481,1.34,2416.9,2416.8,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728182067875,5.4776,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182071689,5.4776,2416.9,2416.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1728182071690,6.74759,2416.9,2416.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728182071879,1.34,2416.7,2416.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728182072080,1.34,2416.7,2416.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1728182072281,1.7395,2416.7,2416.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1728182074976,1.7395,2416.7,2416.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1728182075175,1.7395,2416.7,2416.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1728182077986,1.34,2416.7,2416.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1728182078590,1.34,2416.7,2416.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1728182079183,1.34,2416.7,2416.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1728182081089,1.34,2416.7,2416.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728182082694,1.34,2416.7,2416.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728182082891,1.34,2416.7,2416.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1728182084192,1.34,2416.7,2416.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728182084387,1.34,2416.7,2416.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1728182084791,1.34,2416.7,2416.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728182086092,1.34,2416.7,2416.6,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1728182086283,1.34,2416.7,2416.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728182099618,1.34,2416.7,2416.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728182103120,1.34,2416.7,2416.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1728182104613,1.34,2416.7,2416.6,1.8148202]
["bitfinex-derivatives","ETHF0:USTF0",1728182104821,1.34,2416.7,2416.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1728182105122,1.34,2416.7,2416.6,1.8148202]
["bitfinex-derivatives","ETHF0:USTF0",1728182106912,1.34,2416.7,2416.6,7.45142635]
["bitfinex-derivatives","ETHF0:USTF0",1728182107319,1.34,2416.7,2416.6,5.9524202]
["bitfinex-derivatives","ETHF0:USTF0",1728182107619,0.4078,2417.0,2416.6,7.12039829]
["bitfinex-derivatives","ETHF0:USTF0",1728182107811,0.4126,2417.1,2416.6,7.12039829]
["bitfinex-derivatives","ETHF0:USTF0",1728182107812,1.34,2416.8,2416.7,1.0817002]
["bitfinex-derivatives","ETHF0:USTF0",1728182108014,1.34,2416.8,2416.7,1.4127102]
["bitfinex-derivatives","ETHF0:USTF0",1728182108218,1.34,2416.8,2416.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728182113031,1.34,2416.8,2416.7,1.4127102]
["bitfinex-derivatives","ETHF0:USTF0",1728182113224,1.34,2416.8,2416.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728182116322,1.34,2416.8,2416.7,4.46861]
["bitfinex-derivatives","ETHF0:USTF0",1728182118336,1.34,2416.8,2416.7,5.5503102]
["bitfinex-derivatives","ETHF0:USTF0",1728182119129,1.34,2416.8,2416.7,1.4127102]
["bitfinex-derivatives","ETHF0:USTF0",1728182119818,1.34,2416.8,2416.7,5.5503102]
["bitfinex-derivatives","ETHF0:USTF0",1728182120019,1.34,2416.8,2416.7,1.4127102]
["bitfinex-derivatives","ETHF0:USTF0",1728182120427,1.34,2416.8,2416.7,5.5503102]
["bitfinex-derivatives","ETHF0:USTF0",1728182120823,1.34,2416.8,2416.7,1.4127102]
["bitfinex-derivatives","ETHF0:USTF0",1728182121233,1.34,2416.8,2416.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728182122926,1.34,2416.8,2416.6,1.8148102]
["bitfinex-derivatives","ETHF0:USTF0",1728182123128,1.7617,2416.7,2416.6,1.8148102]
["bitfinex-derivatives","ETHF0:USTF0",1728182123427,1.7617,2416.7,2416.6,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1728182126932,0.4126,2417.1,2416.9,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728182127239,1.7265,2417.0,2416.9,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728182130839,1.7265,2417.0,2416.8,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728182131139,1.7265,2417.0,2416.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728182131337,1.7265,2417.0,2416.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728182131533,1.7265,2417.0,2416.8,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728182131734,1.7265,2417.0,2416.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728182132039,1.7265,2417.0,2416.8,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728182134740,1.7265,2417.0,2416.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728182135939,1.7265,2417.0,2416.8,4.2895002]
["bitfinex-derivatives","ETHF0:USTF0",1728182136146,1.7265,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728182136147,0.4038,2416.9,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728182136439,1.7265,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728182136642,2.05747,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728182136937,2.05747,2417.0,2416.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728182137135,2.05747,2417.0,2416.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728182137336,1.7265,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728182137531,1.7265,2417.0,2416.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728182137742,2.05747,2417.0,2416.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728182137938,1.7265,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728182138243,1.7265,2417.0,2416.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728182138635,2.05747,2417.0,2416.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728182138838,1.7265,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728182139349,2.05748,2417.0,2416.7,1.8108002]
["bitfinex-derivatives","ETHF0:USTF0",1728182139540,2.05748,2417.0,2416.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728182140647,1.7265,2417.0,2416.7,1.8108002]
["bitfinex-derivatives","ETHF0:USTF0",1728182142339,1.7265,2417.0,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728182148949,1.7265,2417.0,2416.8,1.4126902]
["bitfinex-derivatives","ETHF0:USTF0",1728182150747,1.7265,2417.0,2416.9,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728182156150,1.7265,2417.0,2416.9,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1728182160264,1.7265,2417.0,2416.9,1.8176802]
["bitfinex-derivatives","ETHF0:USTF0",1728182160459,1.7265,2417.0,2416.9,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1728182163969,1.7265,2417.0,2416.8,1.4126902]
["bitfinex-derivatives","ETHF0:USTF0",1728182164164,2.1217,2417.0,2416.8,1.0817002]
["bitfinex-derivatives","ETHF0:USTF0",1728182164364,0.33101,2416.7,2416.6,4.2895002]
["bitfinex-derivatives","ETHF0:USTF0",1728182164565,0.33101,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182165067,1.12751,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182165669,0.7965,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182166469,1.12751,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182166665,0.7965,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182166859,1.12751,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182167559,1.12751,2416.7,2416.4,1.4127502]
["bitfinex-derivatives","ETHF0:USTF0",1728182167560,0.33102,2416.6,2416.4,1.4127502]
["bitfinex-derivatives","ETHF0:USTF0",1728182167769,1.34,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728182168768,1.34,2416.5,2416.3,1.4947002]
["bitfinex-derivatives","ETHF0:USTF0",1728182168969,0.4191,2416.4,2416.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728182169170,0.4191,2416.4,2416.3,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1728182169668,0.4191,2416.4,2416.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728182169869,0.4191,2416.4,2416.2,1.8122702]
["bitfinex-derivatives","ETHF0:USTF0",1728182170071,1.34,2416.3,2416.2,2.2118702]
["bitfinex-derivatives","ETHF0:USTF0",1728182170474,1.34,2416.3,2416.2,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1728182170967,1.7443,2416.3,2416.2,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1728182174866,1.7443,2416.3,2416.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728182175477,1.7443,2416.3,2416.2,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1728182176069,1.7443,2416.3,2416.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728182176266,1.7443,2416.3,2416.2,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1728182183276,1.7443,2416.3,2416.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728182183791,1.7443,2416.3,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728182183989,1.34,2416.1,2416.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728182212502,1.34,2416.1,2416.0,2.2094002]
["bitfinex-derivatives","ETHF0:USTF0",1728182213102,1.34,2416.1,2416.0,5.4172002]
["bitfinex-derivatives","ETHF0:USTF0",1728182215801,1.34,2416.1,2416.0,2.2094002]
["bitfinex-derivatives","ETHF0:USTF0",1728182216002,1.34,2416.1,2416.0,5.4172002]
["bitfinex-derivatives","ETHF0:USTF0",1728182216197,1.34,2416.1,2416.0,5.0861002]
["bitfinex-derivatives","ETHF0:USTF0",1728182216408,1.34,2416.1,2416.0,5.4172002]
["bitfinex-derivatives","ETHF0:USTF0",1728182217002,1.34,2416.1,2416.0,2.2094002]
["bitfinex-derivatives","ETHF0:USTF0",1728182217398,1.34,2416.1,2416.0,6.91634303]
["bitfinex-derivatives","ETHF0:USTF0",1728182218998,1.34,2416.1,2416.0,3.70854303]
["bitfinex-derivatives","ETHF0:USTF0",1728182219199,1.34,2416.1,2416.0,6.91634303]
["bitfinex-derivatives","ETHF0:USTF0",1728182219407,1.34,2416.1,2416.0,5.83464283]
["bitfinex-derivatives","ETHF0:USTF0",1728182219603,1.34,2416.1,2416.0,6.92085147]
["bitfinex-derivatives","ETHF0:USTF0",1728182220403,1.34,2416.1,2416.0,7.45719313]
["bitfinex-derivatives","ETHF0:USTF0",1728182221003,1.34,2416.1,2416.0,7.45768978]
["bitfinex-derivatives","ETHF0:USTF0",1728182222205,1.34,2416.1,2416.0,4.24988978]
["bitfinex-derivatives","ETHF0:USTF0",1728182222405,1.34,2416.1,2416.0,7.45768978]
["bitfinex-derivatives","ETHF0:USTF0",1728182224199,1.34,2416.1,2416.0,7.45785008]
["bitfinex-derivatives","ETHF0:USTF0",1728182224407,1.7591,2416.4,2416.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728182225504,1.7591,2416.4,2416.1,1.47614316]
["bitfinex-derivatives","ETHF0:USTF0",1728182225699,1.34,2416.2,2416.1,1.80722316]
["bitfinex-derivatives","ETHF0:USTF0",1728182229416,1.34,2416.2,2416.1,1.41752316]
["bitfinex-derivatives","ETHF0:USTF0",1728182229912,1.34,2416.2,2416.1,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728182231716,1.34,2416.2,2416.0,5.9580503]
["bitfinex-derivatives","ETHF0:USTF0",1728182231910,0.4243,2416.1,2416.0,5.9580503]
["bitfinex-derivatives","ETHF0:USTF0",1728182232222,0.4243,2416.1,2416.0,5.2326503]
["bitfinex-derivatives","ETHF0:USTF0",1728182233721,1.7643,2416.1,2416.0,2.0248503]
["bitfinex-derivatives","ETHF0:USTF0",1728182234019,1.7643,2416.1,2416.0,2.3559503]
["bitfinex-derivatives","ETHF0:USTF0",1728182234322,1.7643,2416.1,2416.0,2.0248503]
["bitfinex-derivatives","ETHF0:USTF0",1728182236324,1.7643,2416.1,2416.0,1.48892277]
["bitfinex-derivatives","ETHF0:USTF0",1728182237841,1.7643,2416.1,2416.0,1.82002277]
["bitfinex-derivatives","ETHF0:USTF0",1728182238534,1.7643,2416.1,2416.0,1.48892277]
["bitfinex-derivatives","ETHF0:USTF0",1728182239832,1.7643,2416.1,2416.0,1.08662277]
["bitfinex-derivatives","ETHF0:USTF0",1728182240034,1.7643,2416.1,2415.9,4.29442277]
["bitfinex-derivatives","ETHF0:USTF0",1728182240035,2.09539,2416.1,2415.9,4.29442277]
["bitfinex-derivatives","ETHF0:USTF0",1728182240325,0.8259,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182241031,0.8259,2416.0,2415.9,3.53892]
["bitfinex-derivatives","ETHF0:USTF0",1728182241327,0.8259,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182243736,11.2962,2416.0,2415.9,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728182247826,5.2962,2416.0,2415.9,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728182248233,5.2962,2416.0,2415.7,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1728182248437,1.34,2415.8,2415.7,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1728182248937,1.34,2415.8,2415.7,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1728182249833,1.34,2415.8,2415.7,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728182250134,5.4792,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182250534,5.8981,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182250733,5.8981,2415.8,2415.7,3.53895]
["bitfinex-derivatives","ETHF0:USTF0",1728182251333,5.8981,2415.8,2415.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728182251533,5.8981,2415.8,2415.7,3.53895]
["bitfinex-derivatives","ETHF0:USTF0",1728182252443,5.8981,2415.8,2415.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728182252939,1.7589,2415.8,2415.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728182253336,5.8981,2415.8,2415.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728182253543,5.8981,2415.8,2415.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1728182253544,5.81036,2415.7,2415.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1728182253738,1.34,2415.5,2415.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1728182255834,1.34,2415.5,2415.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728182261843,1.34,2415.5,2415.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1728182266047,1.34,2415.5,2415.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728182266346,1.34,2415.5,2415.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1728182276163,1.34,2415.5,2415.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728182276566,1.34,2415.5,2415.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728182276765,2.1569,2415.5,2415.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728182277466,2.1569,2415.5,2415.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728182282670,2.1569,2415.5,2415.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728182282966,2.1569,2415.5,2415.3,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1728182283665,2.1569,2415.5,2415.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728182283868,1.34,2415.6,2415.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728182284172,1.34,2415.6,2415.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728182290574,1.34,2415.6,2415.4,1.41780277]
["bitfinex-derivatives","ETHF0:USTF0",1728182290772,1.34,2415.5,2415.4,1.41780277]
["bitfinex-derivatives","ETHF0:USTF0",1728182292072,1.34,2415.5,2415.4,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728182293069,1.34,2415.5,2415.3,1.81881277]
["bitfinex-derivatives","ETHF0:USTF0",1728182293265,0.3954,2415.4,2415.3,1.48762277]
["bitfinex-derivatives","ETHF0:USTF0",1728182293572,0.7964,2415.4,2415.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728182293968,0.7964,2415.4,2415.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728182294267,0.7964,2415.4,2415.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728182297480,0.7964,2415.4,2415.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728182297680,0.7964,2415.4,2415.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728182298181,0.7964,2415.4,2415.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728182299679,0.7964,2415.4,2415.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728182300173,0.7964,2415.4,2415.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728182301384,0.7964,2415.4,2415.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728182302285,0.7964,2415.4,2415.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728182302584,0.7964,2415.4,2415.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728182303383,0.7964,2415.4,2415.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728182303581,0.7964,2415.4,2415.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728182303784,0.7964,2415.4,2415.2,1.84093277]
["bitfinex-derivatives","ETHF0:USTF0",1728182304092,0.7964,2415.4,2415.2,2.23533277]
["bitfinex-derivatives","ETHF0:USTF0",1728182304093,1.34,2415.3,2415.2,2.23533277]
["bitfinex-derivatives","ETHF0:USTF0",1728182312186,1.34,2415.3,2415.2,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1728182312387,1.34,2415.3,2415.2,2.23533277]
["bitfinex-derivatives","ETHF0:USTF0",1728182312684,1.34,2415.3,2415.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728182312881,1.34,2415.3,2415.2,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1728182313683,1.34,2415.3,2415.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728182314582,1.7354,2415.4,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728182315481,1.34,2415.4,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728182315680,1.34,2415.4,2415.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728182317883,1.34,2415.9,2415.3,14.45963448]
["bitfinex-derivatives","ETHF0:USTF0",1728182318085,0.4259,2416.0,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728182318281,0.4259,2416.0,2415.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728182318493,1.7659,2416.0,2415.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728182318894,1.7659,2416.0,2415.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1728182320691,1.34,2416.0,2415.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1728182321595,3.2078,2416.1,2415.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1728182321793,3.2078,2416.1,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728182321794,1.34,2416.1,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728182322597,1.34,2416.1,2416.0,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1728182324099,1.34,2416.1,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728182324298,1.34,2416.1,2415.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728182324503,1.34,2416.0,2415.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1728182324999,1.34,2416.0,2415.9,5.27071]
["bitfinex-derivatives","ETHF0:USTF0",1728182325498,1.34,2416.0,2415.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1728182326192,1.34,2416.0,2415.9,5.27071]
["bitfinex-derivatives","ETHF0:USTF0",1728182326993,1.34,2416.0,2415.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1728182327195,1.34,2416.0,2415.9,8.47851]
["bitfinex-derivatives","ETHF0:USTF0",1728182329403,1.34,2416.0,2415.9,5.27071]
["bitfinex-derivatives","ETHF0:USTF0",1728182329598,1.34,2416.0,2415.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1728182330495,1.34,2416.0,2415.9,5.27071]
["bitfinex-derivatives","ETHF0:USTF0",1728182330693,1.34,2416.0,2415.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1728182332506,1.34,2416.0,2415.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728182332808,1.34,2416.0,2415.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1728182333607,1.754,2416.0,2415.9,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1728182335601,1.754,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182335801,1.754,2416.0,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728182335999,1.34,2415.9,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728182336996,1.34,2416.0,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728182338809,1.34,2416.0,2415.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1728182340809,1.34,2416.0,2415.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728182342014,1.34,2416.0,2415.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728182342214,1.34,2415.9,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728182342419,1.7597,2415.9,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728182346006,1.34,2415.9,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728182347412,5.4792,2415.9,2415.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728182347605,0.8384,2415.8,2415.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728182349121,0.4252,2416.3,2415.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728182349314,1.34,2416.0,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728182349614,1.34,2416.0,2415.6,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728182349814,1.34,2416.0,2415.8,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728182350210,1.34,2415.9,2415.8,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728182351411,1.34,2415.9,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728182352118,1.34,2416.0,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728182357320,0.4249,2416.1,2415.6,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728182357525,2.6952,2416.3,2416.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728182357715,0.4094,2416.3,2416.2,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1728182358019,1.34,2416.4,2416.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728182358020,2.27,2416.4,2416.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728182358222,2.27,2416.4,2416.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1728182358414,1.34,2416.4,2416.3,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1728182358611,1.34,2416.4,2416.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728182364425,1.67106,2416.4,2416.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728182364625,1.7257,2416.3,2416.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728182369042,5.8641,2416.3,2415.9,1.08256831]
["bitfinex-derivatives","ETHF0:USTF0",1728182369341,1.34,2416.1,2415.9,1.83107831]
["bitfinex-derivatives","ETHF0:USTF0",1728182369531,0.3985,2416.0,2415.9,1.83107831]
["bitfinex-derivatives","ETHF0:USTF0",1728182369731,1.743,2416.2,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728182370831,0.3857,2416.3,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728182371032,0.3857,2416.3,2416.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728182371432,0.3857,2416.3,2416.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728182373742,0.3857,2416.3,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728182373941,1.34,2416.4,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728182374341,1.34,2416.4,2416.2,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1728182375859,1.34,2416.4,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728182376151,1.34,2416.4,2416.2,1.14118]
["bitfinex-derivatives","ETHF0:USTF0",1728182380957,1.34,2416.4,2416.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728182387550,0.3985,2416.5,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728182387751,0.3985,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728182388057,0.3985,2416.5,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728182388355,0.3985,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728182388549,0.3985,2416.5,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728182388748,0.3985,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728182389147,0.3985,2416.5,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728182389148,0.3985,2416.5,2416.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728182389750,0.3985,2416.5,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728182389956,7.66191378,2416.6,2416.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728182390256,7.33088378,2416.6,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728182390757,7.33088378,2416.6,2416.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728182391257,11.46928378,2416.6,2416.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728182391456,11.80030378,2416.6,2416.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728182392059,7.66190378,2416.6,2416.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728182394948,6.73290378,2416.6,2416.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728182400163,6.40188378,2416.6,2416.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728182401563,6.73290378,2416.6,2416.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728182407655,0.33106,2416.3,2416.1,4.29036831]
["bitfinex-derivatives","ETHF0:USTF0",1728182407856,0.33106,2416.3,2415.9,1.08256831]
["bitfinex-derivatives","ETHF0:USTF0",1728182407857,0.394,2416.2,2415.9,1.08256831]
["bitfinex-derivatives","ETHF0:USTF0",1728182408058,0.3311,2416.0,2415.9,1.08256831]
["bitfinex-derivatives","ETHF0:USTF0",1728182408363,0.3311,2416.0,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182409368,1.6711,2416.1,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182409758,0.33111,2416.0,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182411273,1.67112,2415.9,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182412569,1.34,2415.9,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182412967,1.7421,2415.9,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182417072,1.7421,2415.9,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182418180,1.7421,2415.9,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182419978,0.4021,2415.9,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182420179,1.67109,2416.1,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182420387,2.05799,2416.1,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182420578,2.05799,2416.1,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182421081,2.05799,2416.1,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182425574,1.7269,2416.1,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182425769,0.33111,2416.0,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182430987,2.058,2416.1,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182431377,1.7269,2416.1,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182431686,1.7269,2416.1,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728182431983,1.7269,2416.1,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182432192,2.05799,2416.1,2415.8,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1728182434184,2.05799,2416.1,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182436390,2.05799,2416.1,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182436886,2.05799,2416.1,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182437785,0.33111,2416.0,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182442594,2.058,2416.1,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182443399,0.3311,2416.0,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182445198,1.7269,2416.1,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182445400,0.3311,2416.0,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182450912,0.3311,2416.0,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182451610,0.3311,2416.0,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182455002,2.6539,2416.1,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182455212,2.985,2416.1,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182455810,0.33111,2416.0,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182456509,0.3869,2416.1,2415.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728182456709,1.3139,2416.1,2415.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728182456904,1.645,2416.1,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182457214,0.718,2416.1,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182458116,0.3311,2416.0,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182458312,1.34,2416.0,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182458614,0.4226,2415.9,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182461212,0.4226,2415.9,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182462113,0.4226,2415.9,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182463520,0.4226,2415.9,2415.8,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1728182463716,0.4226,2415.9,2415.8,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728182466408,0.4226,2415.9,2415.7,1.50006831]
["bitfinex-derivatives","ETHF0:USTF0",1728182466624,0.75372,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182466819,1.14122,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182467120,0.8101,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182467323,1.14123,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182468019,0.8101,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182470723,1.14122,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182471824,0.8101,2415.9,2415.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1728182474325,0.8101,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182474625,0.8101,2415.9,2415.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1728182475029,0.8101,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182475326,0.8101,2415.9,2415.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1728182480632,0.8101,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182480835,1.14122,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182481126,0.8101,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182481321,0.8101,2415.9,2415.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1728182482730,0.8101,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182483123,0.33113,2415.8,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182483527,1.54742,2415.9,2415.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728182486531,1.34,2415.8,2415.5,1.08256831]
["bitfinex-derivatives","ETHF0:USTF0",1728182486731,1.34,2415.8,2415.5,1.50276831]
["bitfinex-derivatives","ETHF0:USTF0",1728182486929,1.34,2415.8,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728182488631,0.4226,2415.9,2415.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728182488840,0.926,2416.0,2415.8,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1728182489030,0.926,2416.0,2415.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1728182490438,0.926,2416.0,2415.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728182490834,0.926,2416.0,2415.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1728182491131,0.3311,2416.1,2415.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1728182491336,1.2571,2416.1,2415.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1728182491934,0.3311,2416.1,2415.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1728182492136,1.2571,2416.1,2415.8,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1728182492340,5.7661,2416.2,2415.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728182492543,5.27518,2416.2,2415.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728182492736,6.20118,2416.2,2416.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728182492941,0.33109,2416.1,2416.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728182493537,3.2078,2416.2,2416.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728182493731,3.2078,2416.2,2416.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728182495040,4.87886,2416.3,2416.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728182495644,1.67106,2416.3,2416.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728182495940,4.87886,2416.3,2416.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728182497441,4.5478,2416.3,2416.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728182498841,1.34,2416.3,2416.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728182499043,0.4247,2416.5,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182499229,0.4247,2416.5,2416.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1728182499638,0.4247,2416.5,2416.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728182501552,0.4247,2416.5,2416.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1728182501841,5.80281,2416.7,2416.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728182502150,6.21051,2416.7,2416.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728182502745,0.33104,2416.5,2416.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728182503240,0.33104,2416.5,2416.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728182504145,0.75634,2416.5,2416.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728182504344,0.3959,2416.4,2416.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728182508437,1.34,2416.6,2416.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1728182508646,5.80281,2416.7,2416.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1728182508848,5.80281,2416.7,2416.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728182509146,5.4718,2416.7,2416.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728182509336,5.80281,2416.7,2416.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728182510731,0.3854,2416.6,2416.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728182517944,1.671,2416.8,2416.4,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1728182518151,2.0725,2416.8,2416.4,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1728182519043,2.0725,2416.8,2416.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728182519044,1.7415,2416.8,2416.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728182519264,1.34,2416.6,2416.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728182522465,1.67102,2416.6,2416.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728182523352,0.7852,2416.5,2416.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728182524659,0.3983,2416.5,2416.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728182524854,4.523,2417.1,2416.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728182524855,0.385,2417.1,2416.4,19.66471529]
["bitfinex-derivatives","ETHF0:USTF0",1728182525050,0.3983,2417.0,2416.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1728182525263,0.3983,2417.0,2416.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728182525454,0.3983,2417.0,2416.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1728182525758,0.3983,2417.0,2416.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728182525956,0.3983,2417.0,2416.8,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1728182526148,3.5947,2417.2,2416.8,1.55989]
["bitfinex-derivatives","ETHF0:USTF0",1728182526351,3.5947,2417.2,2416.9,1.67097]
["bitfinex-derivatives","ETHF0:USTF0",1728182526352,3.2078,2417.2,2416.9,1.67097]
["bitfinex-derivatives","ETHF0:USTF0",1728182526653,3.2078,2417.2,2416.9,6.16497864]
["bitfinex-derivatives","ETHF0:USTF0",1728182527660,3.2078,2417.2,2416.9,5.83399864]
["bitfinex-derivatives","ETHF0:USTF0",1728182529957,3.53874,2417.2,2416.9,5.83399864]
["bitfinex-derivatives","ETHF0:USTF0",1728182530348,3.93874,2417.2,2416.9,5.83399864]
["bitfinex-derivatives","ETHF0:USTF0",1728182530555,3.6078,2417.2,2416.9,5.83399864]
["bitfinex-derivatives","ETHF0:USTF0",1728182531348,5.27874,2417.2,2416.9,4.49399864]
["bitfinex-derivatives","ETHF0:USTF0",1728182532959,2.07094,2417.2,2416.9,4.49399864]
["bitfinex-derivatives","ETHF0:USTF0",1728182533355,1.74,2417.2,2416.9,4.49399864]
["bitfinex-derivatives","ETHF0:USTF0",1728182534562,0.4247,2417.3,2416.9,6.16496864]
["bitfinex-derivatives","ETHF0:USTF0",1728182536765,0.4247,2417.3,2416.9,5.83399864]
["bitfinex-derivatives","ETHF0:USTF0",1728182537066,0.75563,2417.3,2416.9,5.83399864]
["bitfinex-derivatives","ETHF0:USTF0",1728182538664,0.4247,2417.3,2416.9,6.16497864]
["bitfinex-derivatives","ETHF0:USTF0",1728182539163,0.75563,2417.3,2416.9,6.16497864]
["bitfinex-derivatives","ETHF0:USTF0",1728182539465,1.34,2417.2,2416.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728182539666,0.73325,2417.1,2416.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728182539867,1.13215,2417.1,2416.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728182540762,0.331,2416.8,2416.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728182541067,4.5478,2417.0,2416.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728182541261,0.4143,2416.7,2416.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728182541654,0.4143,2416.7,2416.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728182542064,0.4143,2416.7,2416.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728182542960,0.4143,2416.7,2416.6,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1728182543159,0.4143,2416.7,2416.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728182547871,0.4143,2416.7,2416.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728182548068,0.4143,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182548268,1.67103,2416.6,2416.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728182548464,0.33105,2416.4,2416.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728182548677,1.743,2416.6,2416.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728182548678,0.4118,2416.3,2416.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728182548976,0.4118,2416.3,2416.2,4.40739287]
["bitfinex-derivatives","ETHF0:USTF0",1728182553373,0.4118,2416.3,2415.8,1.17856831]
["bitfinex-derivatives","ETHF0:USTF0",1728182553374,12.8132,2416.3,2415.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728182553676,1.67112,2415.9,2415.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728182553877,0.8306,2415.8,2415.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1728182557873,0.8306,2415.8,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728182558468,0.4256,2415.8,2415.6,1.67116]
["bitfinex-derivatives","ETHF0:USTF0",1728182558667,0.4256,2415.8,2415.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728182559176,0.4256,2415.8,2415.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1728182559377,0.4256,2415.8,2415.7,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1728182561279,0.4256,2415.8,2415.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728182562879,0.75673,2415.8,2415.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728182564069,0.4256,2415.8,2415.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728182567382,0.4256,2415.8,2415.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728182567576,0.75674,2415.8,2415.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728182568685,0.75674,2415.8,2415.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1728182569487,0.4256,2415.8,2415.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1728182570893,0.4053,2416.0,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728182570894,2.07641,2416.0,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728182571088,0.922,2415.9,2415.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728182571287,1.25313,2415.9,2415.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728182571493,1.25312,2415.9,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182571686,0.922,2415.9,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182577794,1.65841,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182578498,1.7411,2416.1,2415.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1728182578698,0.922,2416.0,2415.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1728182579299,0.922,2416.0,2415.8,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1728182580299,0.922,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182580495,1.25311,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182581295,0.922,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182581904,1.25311,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182582402,0.4011,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182582403,4.862,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182582798,0.33111,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182582993,4.862,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182583503,0.33111,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182584297,4.5309,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182584298,4.862,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182585507,0.3311,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182586203,0.33112,2415.9,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182589212,0.3885,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182589406,0.71962,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182592312,5.8709,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182593002,0.33111,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182593792,5.8709,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182593995,6.202,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182595305,6.202,2416.1,2415.8,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1728182595494,6.202,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182595695,0.3311,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182597201,5.27999,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182598708,2.07219,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182599110,5.27999,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182600310,2.07219,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182605112,0.73219,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182606309,0.4011,2416.1,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182606604,0.33111,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182606911,0.75171,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182607608,0.4206,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182609016,0.75171,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182610514,0.4206,2416.0,2415.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728182616713,0.7517,2416.0,2415.7,1.08256831]
["bitfinex-derivatives","ETHF0:USTF0",1728182617018,0.4206,2416.0,2415.7,1.41370831]
["bitfinex-derivatives","ETHF0:USTF0",1728182625120,0.4206,2416.0,2415.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728182625519,0.4206,2416.0,2415.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728182632127,1.65219,2416.1,2415.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728182635436,1.34,2416.0,2415.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728182635629,0.33113,2415.8,2415.7,1.08256831]
["bitfinex-derivatives","ETHF0:USTF0",1728182635835,0.33113,2415.8,2415.6,1.49306831]
["bitfinex-derivatives","ETHF0:USTF0",1728182636028,0.4207,2415.7,2415.6,1.49306831]
["bitfinex-derivatives","ETHF0:USTF0",1728182637337,0.4207,2415.7,2415.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728182637535,0.4207,2415.7,2415.6,1.49306831]
["bitfinex-derivatives","ETHF0:USTF0",1728182638636,0.4207,2415.7,2415.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728182640342,0.4207,2415.7,2415.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1728182640839,0.4207,2415.7,2415.6,1.82422831]
["bitfinex-derivatives","ETHF0:USTF0",1728182641242,0.4207,2415.7,2415.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1728182641746,0.4207,2415.7,2415.5,1.47306831]
["bitfinex-derivatives","ETHF0:USTF0",1728182641948,0.4207,2415.7,2415.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728182642531,0.33114,2415.8,2415.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728182642835,1.25113,2415.9,2415.6,1.82492831]
["bitfinex-derivatives","ETHF0:USTF0",1728182643036,1.25113,2415.9,2415.6,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1728182643933,0.33113,2415.9,2415.6,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1728182644142,1.25113,2415.9,2415.6,1.16186]
["bitfinex-derivatives","ETHF0:USTF0",1728182644342,1.25113,2415.9,2415.6,2.24442831]
["bitfinex-derivatives","ETHF0:USTF0",1728182645238,0.92,2415.9,2415.6,1.91326831]
["bitfinex-derivatives","ETHF0:USTF0",1728182645446,2.677,2416.0,2415.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728182645646,2.677,2416.0,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728182645845,2.677,2416.0,2415.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728182646048,2.677,2416.0,2415.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728182648842,1.337,2416.0,2415.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728182649444,0.417,2416.0,2415.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728182649650,1.337,2416.0,2415.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728182652442,1.337,2416.0,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182652755,2.1676,2415.9,2415.5,1.41373831]
["bitfinex-derivatives","ETHF0:USTF0",1728182652943,0.33113,2415.8,2415.5,1.41373831]
["bitfinex-derivatives","ETHF0:USTF0",1728182653144,2.1676,2415.9,2415.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728182653345,2.1676,2415.9,2415.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728182653541,2.49872,2415.9,2415.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728182654346,0.4114,2415.9,2415.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728182654544,3.00811,2416.0,2415.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728182654748,0.919,2415.9,2415.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728182657466,0.919,2415.9,2415.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1728182657670,3.00711,2416.0,2415.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1728182666673,2.676,2416.0,2415.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1728182677178,3.00711,2416.0,2415.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1728182678672,2.676,2416.0,2415.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1728182682574,2.676,2416.0,2415.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728182682769,3.00711,2416.0,2415.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728182683680,3.00711,2416.0,2415.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1728182683985,2.676,2416.0,2415.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1728182686182,2.676,2416.0,2415.7,2.24610831]
["bitfinex-derivatives","ETHF0:USTF0",1728182686481,2.676,2416.0,2415.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1728182688478,2.676,2416.0,2415.7,2.24610831]
["bitfinex-derivatives","ETHF0:USTF0",1728182688888,2.676,2416.0,2415.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1728182689087,2.676,2416.0,2415.7,2.24610831]
["bitfinex-derivatives","ETHF0:USTF0",1728182689985,1.335,2416.0,2415.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1728182690283,0.417,2416.0,2415.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1728182690488,1.335,2416.0,2415.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1728182692193,0.417,2416.0,2415.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1728182692391,1.335,2416.0,2415.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1728182694388,0.417,2416.0,2415.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1728182694586,1.335,2416.0,2415.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1728182701498,0.417,2416.0,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728182702591,3.6297,2416.2,2415.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728182702799,4.1258,2416.2,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728182703098,4.1258,2416.2,2416.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728182703302,4.1258,2416.2,2416.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728182703801,5.79688,2416.2,2416.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728182703997,6.19328,2416.2,2416.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728182704498,6.19328,2416.2,2416.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728182705698,5.8622,2416.2,2416.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728182708104,2.6544,2416.2,2416.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728182711102,2.6544,2416.2,2415.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728182711298,0.33109,2416.1,2415.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728182711502,0.3876,2416.0,2415.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728182717408,0.3876,2416.0,2415.9,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1728182717804,3.061,2416.2,2415.9,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1728182718807,1.3246,2416.2,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728182719017,0.917,2416.2,2416.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728182719201,0.917,2416.3,2416.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728182720603,7.14077596,2416.4,2416.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728182720903,1.3034,2416.3,2416.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728182723514,1.63447,2416.3,2416.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728182723812,1.63447,2416.3,2416.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728182727019,2.97447,2416.3,2415.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1728182727215,3.36027,2416.3,2415.9,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1728182730119,2.1122,2416.3,2415.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728182730318,3.0292,2416.3,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728182731120,2.1122,2416.3,2415.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728182731323,0.4076,2416.4,2416.2,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1728182731517,0.917,2416.6,2416.3,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1728182732312,2.05061,2416.7,2416.3,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1728182732514,0.33103,2416.6,2416.3,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728182732715,0.3932,2416.7,2416.3,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728182732916,0.3932,2416.7,2416.4,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1728182733316,0.33102,2416.6,2416.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728182733523,0.33104,2416.5,2416.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728182733722,0.73964,2416.5,2416.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728182735724,0.33104,2416.5,2416.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728182736822,0.33103,2416.6,2416.3,1.59466]
["bitfinex-derivatives","ETHF0:USTF0",1728182737014,1.64122,2416.7,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728182738129,0.72422,2416.7,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728182739225,0.33102,2416.6,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728182739522,0.33102,2416.6,2416.3,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1728182739931,0.33102,2416.6,2416.4,4.65663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182740132,0.33104,2416.5,2416.4,4.65663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182740526,0.33104,2416.5,2416.4,8.79503097]
["bitfinex-derivatives","ETHF0:USTF0",1728182741428,0.33104,2416.5,2416.4,4.65663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182741731,0.33104,2416.5,2416.4,8.79503097]
["bitfinex-derivatives","ETHF0:USTF0",1728182742131,0.33103,2416.6,2416.4,8.79503097]
["bitfinex-derivatives","ETHF0:USTF0",1728182742336,0.33103,2416.6,2416.4,4.65663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182744636,0.72422,2416.7,2416.4,4.65663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182745130,0.33102,2416.6,2416.4,4.65663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182745333,0.72422,2416.7,2416.4,4.65663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182746330,0.33102,2416.6,2416.4,4.65663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182747931,0.3932,2416.7,2416.4,4.65663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182748138,0.72421,2416.7,2416.4,4.65663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182748843,0.72421,2416.7,2416.4,4.98768097]
["bitfinex-derivatives","ETHF0:USTF0",1728182749940,0.72421,2416.7,2416.4,4.65663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182752445,0.3932,2416.7,2416.4,4.98767097]
["bitfinex-derivatives","ETHF0:USTF0",1728182752949,0.3932,2416.7,2416.4,5.99663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182753134,0.72421,2416.7,2416.4,5.99663097]
["bitfinex-derivatives","ETHF0:USTF0",1728182753444,0.72421,2416.7,2416.4,6.32768097]
["bitfinex-derivatives","ETHF0:USTF0",1728182753740,0.3932,2416.7,2416.4,6.32768097]
["bitfinex-derivatives","ETHF0:USTF0",1728182758847,0.3932,2416.7,2416.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1728182759146,0.3932,2416.7,2416.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728182759345,0.3932,2416.7,2416.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728182760139,3.2078,2416.9,2416.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1728182760441,3.2078,2416.9,2416.6,2.47111]
["bitfinex-derivatives","ETHF0:USTF0",1728182760643,3.2078,2416.9,2416.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728182763154,5.25747,2417.0,2416.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728182764156,2.04967,2417.0,2416.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728182764641,5.25747,2417.0,2416.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728182764947,0.33098,2416.9,2416.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728182765648,5.25748,2417.0,2416.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728182766746,2.04968,2417.0,2416.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728182766943,5.25748,2417.0,2416.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728182767343,0.33098,2416.9,2416.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728182769446,0.33099,2416.8,2416.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728182770651,0.33099,2416.8,2416.6,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728182772050,6.2665,2417.0,2416.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728182772357,0.33103,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182772549,1.10414,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182772752,2.1131,2416.5,2416.0,1.17856831]
["bitfinex-derivatives","ETHF0:USTF0",1728182772948,3.2078,2416.4,2415.8,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728182773152,0.33112,2415.9,2415.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728182773354,1.67111,2416.0,2415.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728182773655,2.1131,2416.0,2415.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728182776548,0.7731,2416.0,2415.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728182779558,3.0271,2416.0,2415.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728182779860,3.0271,2416.0,2415.5,2.08556]
["bitfinex-derivatives","ETHF0:USTF0",1728182780055,3.0271,2416.0,2415.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1728182780257,3.0271,2416.0,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728182781058,3.0271,2416.0,2415.7,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1728182781059,1.6871,2416.0,2415.7,1.67114]
["bitfinex-derivatives","ETHF0:USTF0",1728182782163,1.6871,2416.0,2415.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728182791268,1.6871,2416.0,2415.8,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1728182791478,1.6871,2416.0,2415.8,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1728182791774,0.7731,2416.0,2415.8,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1728182793467,0.7731,2416.0,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182793973,0.7731,2416.0,2415.8,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1728182794367,0.7731,2416.0,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182795665,2.44421,2416.0,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182795865,2.1131,2416.0,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182798572,3.0281,2416.0,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182800071,1.6881,2416.0,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182805577,1.6871,2416.0,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182806173,2.01821,2416.0,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182809079,1.6871,2416.0,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182810081,1.2989,2416.0,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182811379,1.7038,2416.0,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182812182,0.3849,2416.0,2415.8,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1728182812486,0.3849,2416.0,2415.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728182812487,0.914,2416.0,2415.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728182814594,0.914,2416.1,2415.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728182821293,0.33108,2416.2,2415.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728182821294,1.24508,2416.2,2415.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728182824793,1.67111,2416.0,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182825187,0.8173,2415.9,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182826496,0.4009,2415.9,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182832494,1.3149,2415.9,2415.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728182835003,1.3149,2415.9,2415.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728182850719,1.3149,2415.9,2415.6,1.47196831]
["bitfinex-derivatives","ETHF0:USTF0",1728182850720,6.7941,2415.9,2415.6,1.47196831]
["bitfinex-derivatives","ETHF0:USTF0",1728182850912,6.2959,2415.8,2415.4,4.71426831]
["bitfinex-derivatives","ETHF0:USTF0",1728182851209,1.67116,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182851418,0.4249,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182851615,0.8365,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728182856419,2.07624,2415.8,2415.4,3.53898]
["bitfinex-derivatives","ETHF0:USTF0",1728182856618,0.913,2415.7,2415.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728182858520,0.913,2415.6,2415.5,1.16717]
["bitfinex-derivatives","ETHF0:USTF0",1728182861428,0.4141,2415.8,2415.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728182861629,0.913,2415.8,2415.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728182861829,0.913,2415.8,2415.6,1.67115]
["bitfinex-derivatives","ETHF0:USTF0",1728182862430,3.2078,2416.0,2415.7,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728182862625,3.2078,2416.0,2415.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728182862626,0.913,2415.9,2415.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728182863625,4.1208,2416.0,2415.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728182864226,4.45191,2416.0,2415.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728182864730,1.24411,2416.0,2415.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728182865529,0.913,2416.0,2415.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728182867126,4.9405,2416.1,2415.8,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1728182867425,5.8525,2416.1,2415.8,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1728182867841,5.8525,2416.1,2415.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728182868032,6.18359,2416.1,2415.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728182869628,2.97579,2416.1,2415.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728182875721,0.912,2416.1,2415.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728182876136,0.912,2416.1,2415.8,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1728182876432,10.12553892,2416.2,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728182876730,0.385,2416.4,2416.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1728182876929,3.2078,2416.6,2416.3,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1728182877129,0.912,2416.7,2416.4,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1728182877328,0.912,2416.7,2416.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728182877530,0.912,2416.7,2416.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728182877732,1.24301,2416.7,2416.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728182878035,0.33101,2416.7,2416.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728182878536,0.33101,2416.7,2416.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728182879933,4.8721,2416.8,2416.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728182881138,1.6643,2416.8,2416.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728182881334,1.34,2416.7,2416.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728182881535,0.33104,2416.5,2416.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728182881739,2.07366,2416.4,2416.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728182882236,0.398,2416.3,2416.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728182883239,0.72906,2416.3,2416.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728182883931,0.398,2416.3,2416.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728182884238,2.06906,2416.3,2415.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728182884427,1.7265,2416.2,2415.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728182884632,0.3311,2416.1,2415.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728182884830,0.4091,2416.0,2415.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728182885731,0.912,2416.2,2415.9,4.50512]
["bitfinex-derivatives","ETHF0:USTF0",1728182886229,0.912,2416.2,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728182887537,0.912,2416.2,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728182887932,0.912,2416.2,2415.9,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728182888239,1.11426,2416.3,2416.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182888442,0.3865,2416.6,2416.1,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1728182888633,0.3865,2416.6,2416.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728182888634,0.73174,2416.5,2416.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728182888940,0.73174,2416.5,2416.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728182893550,0.4007,2416.5,2416.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728182893744,0.4007,2416.5,2416.3,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1728182894243,0.4007,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182895946,0.4007,2416.5,2416.3,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1728182896642,1.63861,2416.7,2416.4,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1728182896948,1.63861,2416.7,2416.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728182897641,3.6211,2416.8,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182897838,3.9521,2416.8,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182898238,3.6211,2416.8,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182898442,3.6211,2416.8,2416.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728182900447,3.2078,2416.8,2416.6,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728182900644,3.6094,2417.0,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182900850,3.6094,2417.0,2416.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1728182901245,3.6094,2417.0,2416.8,2.09059]
["bitfinex-derivatives","ETHF0:USTF0",1728182901653,3.2078,2417.0,2416.8,2.09059]
["bitfinex-derivatives","ETHF0:USTF0",1728182901949,3.2078,2417.0,2416.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728182902643,10.12237453,2417.1,2416.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728182902952,10.12237453,2417.1,2417.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728182907352,0.4016,2417.2,2417.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728182907747,0.4016,2417.2,2417.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728182912454,3.2078,2417.4,2417.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1728182912658,3.2078,2417.4,2417.1,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1728182912862,3.2078,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182913556,0.4091,2417.5,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182914058,0.4091,2417.5,2417.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728182914455,0.4091,2417.5,2417.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728182914757,4.1188,2417.8,2417.5,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728182914963,4.1188,2417.8,2417.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182915762,4.44966,2417.8,2417.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182916067,4.44966,2417.8,2417.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182916566,3.2078,2417.8,2417.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182922761,1.15395,2417.9,2417.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182924074,1.15395,2417.9,2417.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182929171,0.8231,2417.9,2417.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182929575,1.15395,2417.9,2417.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182934873,1.15395,2417.9,2417.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728182935976,0.8231,2417.9,2417.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728182940481,1.15395,2417.9,2417.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728182941387,0.8231,2417.9,2417.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728182941576,0.4215,2417.9,2417.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728182941781,0.4215,2417.9,2417.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728182944683,3.2078,2418.0,2417.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728182944883,3.2078,2418.0,2417.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182946293,1.1353,2418.3,2417.9,1.67084]
["bitfinex-derivatives","ETHF0:USTF0",1728182946589,1.1353,2418.3,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182946590,0.3869,2418.3,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182947586,0.71769,2418.3,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182948385,0.3869,2418.3,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182951093,0.71769,2418.3,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182951688,0.71769,2418.3,2418.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728182952395,0.71769,2418.3,2418.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728182955497,1.13309,2418.3,2418.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728182955687,1.13309,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182963700,2.01231338,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182964794,1.68152338,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182967193,0.8023,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182968498,1.6815628,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182968702,0.8023,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182969502,2.01238366,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182969697,1.68158366,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182971613,0.8023,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182972810,0.8023,2418.3,2418.0,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1728182973306,0.8023,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182977307,0.8023,2418.3,2418.0,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1728182978307,0.8023,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182978712,0.8023,2418.3,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728182979018,0.33082,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728182979415,4.46602,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728182980813,5.37502,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728182981016,1.23982,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728182981520,0.909,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728182981821,3.53861,2418.2,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728182982008,0.909,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728182985218,1.23982,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728182986812,2.1200688,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728182988118,1.7892488,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728182989114,2.1200688,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728182993833,4.0101,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182994125,1.23981,2418.2,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728182994527,0.909,2418.2,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728183001945,1.7898242,2418.2,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728183004933,2.1206342,2418.2,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728183005135,1.23981,2418.2,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728183006133,0.909,2418.2,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728183006339,1.78982074,2418.2,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728183007139,0.88082074,2418.2,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728183007442,1.78982074,2418.2,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728183008252,2.12062074,2418.2,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728183008444,1.2398,2418.2,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728183011048,0.33082,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183012257,0.4157,2418.2,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183012552,1.65551,2418.2,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183016848,1.3237,2418.2,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183018955,1.65451,2418.2,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183019558,1.3237,2418.2,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183020959,1.6545,2418.2,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183021153,1.3237,2418.2,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183024052,0.88137998,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183028367,0.88137998,2418.1,2418.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1728183028664,0.88137998,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183029756,0.88137998,2418.1,2418.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1728183030168,0.88137998,2418.1,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183031051,0.88137998,2418.1,2418.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1728183032057,1.3237,2418.2,2418.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1728183034665,1.3237,2418.2,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183035751,1.3237,2418.2,2418.0,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1728183037454,1.3237,2418.2,2418.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728183038269,3.5947,2418.3,2418.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1728183038455,0.385,2418.7,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728183038456,0.908,2418.4,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728183038655,1.78976746,2418.5,2418.3,1.67079]
["bitfinex-derivatives","ETHF0:USTF0",1728183038863,1.78976746,2418.5,2418.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728183038864,0.908,2418.5,2418.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728183039161,0.88177111,2418.5,2418.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728183039562,0.88177111,2418.5,2418.4,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1728183040264,0.88177111,2418.5,2418.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728183040467,3.2078,2418.6,2418.4,5.26598]
["bitfinex-derivatives","ETHF0:USTF0",1728183040667,3.2078,2418.6,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728183040973,4.0890123,2418.6,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728183041170,4.0890123,2418.6,2418.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1728183041475,3.2078,2418.6,2418.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728183041668,3.2078,2418.6,2418.2,1.47786831]
["bitfinex-derivatives","ETHF0:USTF0",1728183041669,0.72366,2418.5,2418.2,1.47786831]
["bitfinex-derivatives","ETHF0:USTF0",1728183041865,0.72366,2418.5,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183041866,1.60462322,2418.5,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183042365,0.33078,2418.4,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183045069,1.66026322,2418.5,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183045269,0.33079,2418.3,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183047275,1.23878,2418.4,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183052480,0.33078,2418.4,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183054976,0.33079,2418.3,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183055780,0.3929,2418.5,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183055981,1.23878,2418.4,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183056179,0.33079,2418.3,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183056382,0.908,2418.4,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183056684,1.23878,2418.4,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183057788,0.908,2418.4,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183064291,1.23878,2418.4,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183064490,0.3878,2418.3,2418.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728183065377,0.71859,2418.3,2418.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728183065593,0.4257,2418.2,2418.0,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1728183065983,0.4257,2418.2,2418.0,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1728183066391,0.4257,2418.2,2418.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728183066579,0.33082,2418.1,2417.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728183066787,1.7657,2418.2,2417.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728183067086,3.53863,2418.1,2417.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728183067290,0.3912,2418.0,2417.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728183067492,0.4265,2417.9,2417.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728183067689,0.8522,2417.9,2417.7,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1728183069294,0.385,2418.4,2417.8,15.87023975]
["bitfinex-derivatives","ETHF0:USTF0",1728183069484,3.2078,2418.7,2417.8,15.87023975]
["bitfinex-derivatives","ETHF0:USTF0",1728183069485,4.0159,2418.7,2418.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728183069687,4.0159,2418.7,2418.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728183069688,3.6309,2418.7,2418.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728183069886,0.72286,2418.6,2418.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728183070286,0.3921,2418.6,2418.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728183070483,1.3001,2418.6,2418.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728183071192,0.3921,2418.6,2418.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728183071393,1.3001,2418.6,2418.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728183074095,1.63085,2418.6,2418.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728183074486,1.3001,2418.6,2418.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728183079401,1.63085,2418.6,2418.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728183079804,1.3001,2418.6,2418.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728183080102,1.3001,2418.6,2418.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728183080103,0.4071,2418.5,2418.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728183080303,0.33078,2418.4,2418.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728183080611,0.73179,2418.3,2418.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728183080800,0.401,2418.3,2418.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728183083003,0.73179,2418.3,2418.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728183083196,0.73179,2418.3,2417.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1728183083197,10.5362,2418.3,2417.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1728183083404,0.33083,2418.1,2417.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728183083699,1.23783,2418.1,2417.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728183084298,0.907,2418.1,2417.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728183084504,0.907,2418.1,2417.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728183084702,0.907,2418.1,2417.8,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1728183085103,0.907,2418.1,2417.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728183085602,1.23782,2418.1,2417.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728183085905,0.907,2418.1,2417.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728183086595,1.23783,2418.1,2417.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728183087805,0.907,2418.1,2417.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728183087995,1.23782,2418.1,2417.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728183088908,0.907,2418.1,2417.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728183089910,1.23782,2418.1,2417.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728183090209,1.62562,2418.1,2417.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728183092509,0.33083,2418.0,2417.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728183092706,1.62563,2418.1,2417.8,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728183093605,1.62563,2418.1,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183093606,2.6348,2418.1,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183093802,1.34,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183093999,0.4237,2417.8,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183096502,0.907,2417.9,2417.7,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1728183096817,0.907,2417.9,2417.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1728183099012,0.907,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183099404,0.33083,2418.0,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183099616,0.907,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183101306,1.23784,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183102017,0.907,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183107412,1.23784,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183109819,0.907,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183111315,1.23785,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183111919,1.26585,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183112515,0.935,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183112922,1.26584,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183116620,1.26585,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183117022,0.33085,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183117218,1.26585,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183120421,0.935,2417.9,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183120619,0.33088,2417.7,2417.3,4.29163852]
["bitfinex-derivatives","ETHF0:USTF0",1728183120822,0.8371,2417.8,2417.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728183121027,0.33088,2417.7,2417.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728183123630,0.33087,2417.7,2417.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728183127136,2.93147,2417.8,2417.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728183127633,1.2606,2417.8,2417.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728183127833,0.4237,2417.8,2417.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728183128436,0.4237,2417.8,2417.5,1.48343852]
["bitfinex-derivatives","ETHF0:USTF0",1728183128829,0.75456,2417.8,2417.5,1.48343852]
["bitfinex-derivatives","ETHF0:USTF0",1728183129035,0.4237,2417.8,2417.5,1.81432852]
["bitfinex-derivatives","ETHF0:USTF0",1728183129230,0.4237,2417.8,2417.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728183129436,0.935,2417.9,2417.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728183129639,0.935,2417.9,2417.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728183129936,1.3376,2418.0,2417.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728183130928,1.66843,2418.0,2417.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728183131334,2.06333,2418.0,2417.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728183131938,3.40333,2418.0,2417.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728183133143,0.8814407,2417.9,2417.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728183136939,3.40333,2418.0,2417.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728183137333,0.909,2417.9,2417.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728183138634,1.12833,2418.0,2417.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728183138835,0.909,2417.9,2417.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728183141345,0.33086,2417.8,2417.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728183141647,0.33086,2417.8,2417.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728183142440,0.909,2417.9,2417.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728183143050,1.23985,2417.9,2417.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728183143737,0.909,2417.9,2417.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728183143941,1.23984,2417.9,2417.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728183144151,0.88176898,2417.8,2417.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728183144343,1.67086,2417.8,2417.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728183144651,2.22174091,2417.8,2417.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728183152147,1.34,2417.8,2417.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728183162855,3.6104,2418.0,2417.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728183163153,7.7308,2418.4,2418.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728183163356,0.909,2418.3,2418.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728183165760,4.5478,2418.4,2418.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728183166162,5.4568,2418.4,2418.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728183166356,5.4568,2418.4,2418.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728183169358,2.249,2418.4,2418.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728183171154,2.248,2418.4,2418.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728183175555,2.57878,2418.4,2418.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728183178661,2.248,2418.4,2418.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728183179457,2.248,2418.4,2418.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728183179762,1.34,2418.1,2417.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1728183179954,1.34,2418.1,2417.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728183180158,2.1698,2418.1,2417.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728183182465,2.50062,2418.1,2417.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728183185167,2.1698,2418.1,2417.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728183185369,0.33083,2418.0,2417.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728183188476,0.33084,2417.9,2417.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728183189168,0.908,2417.9,2417.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728183189369,4.9566,2417.8,2417.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728183189673,0.73418,2417.7,2417.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728183189861,0.33089,2417.6,2417.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728183192177,0.73418,2417.7,2417.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728183193869,0.4033,2417.7,2417.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728183194068,0.4033,2417.7,2417.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1728183195171,0.4033,2417.7,2417.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728183195473,0.73418,2417.7,2417.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728183201377,0.33089,2417.6,2417.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728183201576,1.67089,2417.6,2417.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728183201773,0.3911,2417.5,2417.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728183202176,2.06201,2417.5,2417.1,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728183202381,1.34,2417.3,2417.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1728183202784,1.7639,2417.3,2417.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1728183203588,1.7639,2417.3,2417.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728183203784,1.7639,2417.3,2416.7,11.80963251]
["bitfinex-derivatives","ETHF0:USTF0",1728183203785,2.07545,2417.2,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728183204077,1.34,2416.9,2416.7,3.63481]
["bitfinex-derivatives","ETHF0:USTF0",1728183204278,1.34,2416.9,2416.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728183204481,2.262,2416.9,2416.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728183204776,2.6859,2416.9,2416.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728183204982,3.0904,2416.9,2416.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728183205277,3.42139,2416.9,2416.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728183205483,3.0904,2416.9,2416.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728183205779,3.42138,2416.9,2416.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728183206175,3.0904,2416.9,2416.7,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1728183206878,3.42139,2416.9,2416.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728183207480,3.42138,2416.9,2416.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728183207977,3.0904,2416.9,2416.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728183208386,3.0904,2416.9,2416.7,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1728183209382,3.0904,2416.9,2416.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728183212381,3.0904,2416.9,2416.7,1.15031]
["bitfinex-derivatives","ETHF0:USTF0",1728183216089,3.0904,2416.9,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728183218091,2.6859,2416.9,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728183218892,2.6859,2416.9,2416.7,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1728183220693,0.3856,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728183220694,1.34,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728183220998,1.34,2417.2,2417.0,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728183220999,2.263,2417.2,2417.0,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728183221202,2.263,2417.2,2417.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728183229897,2.252,2417.2,2417.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728183230297,0.912,2417.2,2417.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728183237997,1.67093,2417.3,2417.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728183237998,0.912,2417.3,2417.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728183238200,1.34,2417.2,2417.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728183244506,0.33095,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183244706,2.09585,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183245009,1.7649,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183250407,1.34,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183267918,1.34,2417.1,2417.0,1.47203852]
["bitfinex-derivatives","ETHF0:USTF0",1728183269823,1.67095,2417.1,2417.0,1.47203852]
["bitfinex-derivatives","ETHF0:USTF0",1728183270028,1.67095,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183270432,1.34,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183272732,1.67095,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183273432,1.34,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183276632,1.67095,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183277027,1.34,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183281232,1.7544,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183288037,1.34,2417.1,2417.0,1.80300852]
["bitfinex-derivatives","ETHF0:USTF0",1728183288235,1.34,2417.2,2417.0,1.80300852]
["bitfinex-derivatives","ETHF0:USTF0",1728183288435,1.34,2417.2,2417.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728183299450,1.67094,2417.2,2417.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728183303745,1.67094,2417.2,2417.0,1.89623852]
["bitfinex-derivatives","ETHF0:USTF0",1728183303949,1.67095,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183306663,1.34,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183306849,1.67095,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183307656,1.34,2417.1,2417.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728183318965,1.34,2417.1,2417.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728183319563,1.34,2417.1,2417.0,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1728183320361,1.34,2417.1,2417.0,2.19430852]
["bitfinex-derivatives","ETHF0:USTF0",1728183320666,1.34,2417.1,2417.0,1.86333852]
["bitfinex-derivatives","ETHF0:USTF0",1728183328468,1.34,2417.1,2417.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728183329975,1.34,2417.1,2417.0,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1728183330173,1.34,2417.2,2417.0,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1728183330369,1.34,2417.2,2417.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728183335883,3.2078,2417.5,2417.3,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728183336082,3.2078,2417.5,2417.4,1.9070776]
["bitfinex-derivatives","ETHF0:USTF0",1728183336281,3.2078,2417.5,2417.4,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728183336479,3.2078,2417.5,2417.4,2.3253776]
["bitfinex-derivatives","ETHF0:USTF0",1728183336875,4.8787,2417.5,2417.4,2.3253776]
["bitfinex-derivatives","ETHF0:USTF0",1728183337083,4.8787,2417.5,2417.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728183337283,5.2707,2417.5,2417.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728183339180,4.9398,2417.5,2417.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728183340386,1.732,2417.5,2417.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728183348593,1.34,2417.5,2417.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728183351280,1.34,2417.5,2417.4,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1728183351690,1.34,2417.6,2417.4,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1728183351886,1.34,2417.6,2417.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728183352203,0.907,2417.8,2417.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728183352493,0.907,2417.8,2417.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728183352693,2.247,2417.8,2417.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728183361496,4.9648,2417.9,2417.7,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1728183362803,4.9648,2417.9,2417.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728183363499,4.9648,2417.9,2417.7,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1728183366602,1.757,2417.9,2417.7,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1728183367005,1.34,2417.8,2417.7,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1728183367200,1.34,2417.8,2417.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728183367703,1.34,2417.8,2417.7,1.16097]
["bitfinex-derivatives","ETHF0:USTF0",1728183368105,1.34,2417.8,2417.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728183369311,1.34,2417.8,2417.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728183369312,4.87866,2417.8,2417.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728183369625,2.1655,2417.7,2417.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1728183372708,2.1655,2417.7,2417.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728183373210,1.34,2417.7,2417.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728183373505,4.44566,2417.8,2417.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728183373506,3.2078,2417.8,2417.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728183373713,4.5478,2417.8,2417.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728183373903,4.5478,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183374205,1.34,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183380811,1.7432,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183392815,1.34,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183396027,1.67086,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183396427,1.34,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183397124,1.67086,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183397629,1.34,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183398435,1.67086,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183400537,2.55337134,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183400736,1.67086,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183401634,0.88252471,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183401938,1.65485,2417.9,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183402134,0.33086,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183402636,1.65485,2417.9,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183403227,0.33086,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183404940,1.21342488,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183407145,0.33086,2417.8,2417.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728183413457,1.324,2417.9,2417.6,1.0858776]
["bitfinex-derivatives","ETHF0:USTF0",1728183413458,0.33087,2417.7,2417.6,1.0858776]
["bitfinex-derivatives","ETHF0:USTF0",1728183413642,0.75207,2417.7,2417.6,1.0858776]
["bitfinex-derivatives","ETHF0:USTF0",1728183414557,2.09207,2417.7,2417.5,1.5001776]
["bitfinex-derivatives","ETHF0:USTF0",1728183415752,1.7612,2417.7,2417.5,1.5001776]
["bitfinex-derivatives","ETHF0:USTF0",1728183416154,2.09207,2417.7,2417.5,1.5001776]
["bitfinex-derivatives","ETHF0:USTF0",1728183416353,2.09207,2417.7,2417.6,1.0858776]
["bitfinex-derivatives","ETHF0:USTF0",1728183416958,2.09207,2417.7,2417.5,1.5001776]
["bitfinex-derivatives","ETHF0:USTF0",1728183417752,2.09207,2417.7,2417.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728183425855,2.09207,2417.7,2417.5,1.5001776]
["bitfinex-derivatives","ETHF0:USTF0",1728183432966,2.09207,2417.7,2417.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728183435156,0.33087,2417.8,2417.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1728183436060,0.33087,2417.8,2417.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728183437265,0.33087,2417.8,2417.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1728183437463,1.21338464,2417.8,2417.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1728183437666,0.33087,2417.8,2417.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1728183438673,1.21338571,2417.8,2417.5,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1728183439564,6.20265,2417.9,2417.6,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728183439769,6.20265,2417.9,2417.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728183439967,5.8718,2417.9,2417.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728183440167,6.20264,2417.9,2417.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728183440369,7.08515674,2417.9,2417.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728183444568,6.20264,2417.9,2417.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728183446573,2.99484,2417.9,2417.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728183452682,3.87740607,2417.9,2417.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728183460485,2.99484,2417.9,2417.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728183465590,1.757,2417.9,2417.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728183465887,0.385,2418.2,2417.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728183465888,0.385,2418.2,2417.8,9.41577889]
["bitfinex-derivatives","ETHF0:USTF0",1728183466191,20.09222402,2418.4,2418.0,1.08479996]
["bitfinex-derivatives","ETHF0:USTF0",1728183466395,15.56922402,2418.4,2418.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728183466584,15.90000402,2418.4,2418.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728183467090,15.56922402,2418.4,2418.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728183467294,15.90000402,2418.4,2418.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728183467793,0.88178003,2418.3,2418.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728183468085,10.11642402,2418.4,2418.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728183468290,11.45642402,2418.4,2418.1,2.30949996]
["bitfinex-derivatives","ETHF0:USTF0",1728183468486,11.45642402,2418.4,2418.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1728183470584,3.92354,2418.7,2418.2,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1728183470788,0.418,2418.7,2418.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728183470988,2.22086853,2418.8,2418.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728183471286,1.34,2418.8,2418.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728183471993,1.67073,2418.8,2418.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728183473694,1.34,2418.8,2418.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728183475693,1.67072,2418.8,2418.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728183476285,1.34,2418.8,2418.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1728183482002,1.34,2418.8,2418.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728183482210,1.67073,2418.8,2418.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728183482399,0.4175,2418.7,2418.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728183482709,0.4192,2418.6,2418.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728183482908,0.8337,2418.6,2418.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728183490420,0.4192,2418.6,2418.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728183490719,0.4192,2418.6,2418.5,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1728183491813,0.4192,2418.6,2418.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728183494924,0.4192,2418.6,2418.5,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1728183495625,0.4192,2418.6,2418.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728183499125,0.4192,2418.6,2418.5,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1728183509526,0.4192,2418.6,2418.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728183509733,0.33077,2418.5,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728183509934,0.33077,2418.5,2418.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728183509935,0.4181,2418.5,2418.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728183510139,0.74887,2418.5,2418.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1728183510426,1.34,2418.4,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728183513131,0.4181,2418.5,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728183515130,1.29985362,2418.5,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728183515330,0.4181,2418.5,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728183515529,0.4181,2418.5,2418.3,1.41558996]
["bitfinex-derivatives","ETHF0:USTF0",1728183523535,0.4181,2418.5,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728183524325,0.4181,2418.5,2418.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728183524629,0.4181,2418.5,2418.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728183527430,1.29953929,2418.5,2418.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728183531244,1.29953929,2418.5,2418.4,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1728183532343,1.29953929,2418.5,2418.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728183533639,1.29953929,2418.5,2418.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728183534347,0.4181,2418.5,2418.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728183535439,1.7592,2418.6,2418.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728183536750,2.08995,2418.6,2418.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728183538050,0.4158,2418.5,2418.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728183540846,0.74656,2418.5,2418.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728183541055,0.4158,2418.5,2418.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728183542453,1.2971158,2418.5,2418.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728183544342,2.1991158,2418.5,2418.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728183544555,0.3308,2418.3,2418.1,1.50539996]
["bitfinex-derivatives","ETHF0:USTF0",1728183544850,1.6708,2418.3,2418.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728183545054,1.2903158,2418.2,2418.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728183545351,0.409,2418.2,2418.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728183545948,1.29016879,2418.2,2418.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728183546254,0.409,2418.2,2418.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728183561355,0.3308,2418.2,2418.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728183561666,1.34,2418.3,2418.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728183563164,1.67079,2418.3,2418.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728183563664,1.34,2418.3,2418.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728183566166,1.67079,2418.3,2418.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728183568675,0.33082,2418.1,2418.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728183568867,1.67082,2418.1,2418.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728183569366,2.09442,2418.1,2418.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728183574564,1.7636,2418.1,2418.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728183583776,2.99642,2418.1,2418.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728183584172,2.6656,2418.1,2418.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728183592382,2.6656,2418.1,2418.0,1.50129996]
["bitfinex-derivatives","ETHF0:USTF0",1728183592579,2.6656,2418.1,2418.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728183593175,2.6656,2418.1,2418.0,1.50129996]
["bitfinex-derivatives","ETHF0:USTF0",1728183593782,2.99642,2418.1,2418.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728183595682,2.99642,2418.1,2418.0,1.50129996]
["bitfinex-derivatives","ETHF0:USTF0",1728183597780,2.99642,2418.1,2418.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728183598885,0.33083,2418.0,2417.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728183599878,0.74463,2418.0,2417.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728183600181,0.74463,2418.0,2417.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728183600182,0.33087,2417.7,2417.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728183600391,1.67087,2417.7,2417.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728183600590,1.7311,2417.6,2417.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728183600981,2.06199,2417.6,2417.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728183601183,3.0469,2417.6,2417.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728183601991,2.6331,2417.6,2417.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728183603382,0.74225,2417.9,2417.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728183603582,5.4498,2418.0,2417.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728183603982,5.4498,2418.0,2417.7,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1728183604185,5.78063,2418.0,2417.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728183604483,5.4498,2418.0,2417.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728183604683,5.4498,2418.0,2417.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728183606676,2.242,2418.0,2417.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728183607682,1.34,2418.0,2417.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728183608092,1.34,2418.0,2417.9,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1728183608487,1.34,2418.0,2417.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728183612886,1.7281,2418.0,2417.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728183623889,1.34,2418.2,2417.9,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1728183624200,5.4488,2418.3,2418.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728183624393,5.4488,2418.3,2418.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728183625099,3.2078,2418.3,2418.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728183625306,4.5478,2418.3,2418.2,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728183628206,1.34,2418.3,2418.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1728183628495,2.125,2418.5,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728183628698,1.74,2418.5,2418.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728183630805,2.07076,2418.5,2418.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728183631011,2.07076,2418.5,2418.2,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1728183631200,1.34,2418.3,2418.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728183642210,2.07076,2418.5,2418.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728183642716,1.74,2418.5,2418.3,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728183645808,1.74,2418.5,2418.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728183646008,1.74,2418.5,2418.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728183646813,0.4,2418.5,2418.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728183647123,4.87854,2418.7,2418.4,4.46597]
["bitfinex-derivatives","ETHF0:USTF0",1728183647311,5.71834,2418.7,2418.4,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728183647508,5.71834,2418.7,2418.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728183654418,6.11714,2418.7,2418.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728183655123,5.7864,2418.7,2418.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728183655327,6.11714,2418.7,2418.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728183657119,2.90934,2418.7,2418.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728183658911,2.5786,2418.7,2418.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728183659119,0.33078,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728183659321,0.419,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728183659624,1.2002,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728183660523,1.2002,2418.3,2418.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728183660825,1.67081,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728183661126,1.67081,2418.2,2417.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728183661822,1.67081,2418.2,2417.9,3.95834]
["bitfinex-derivatives","ETHF0:USTF0",1728183662822,2.871,2418.3,2418.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728183666124,2.5402,2418.3,2417.9,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728183666316,0.3308,2418.2,2417.9,5.04313996]
["bitfinex-derivatives","ETHF0:USTF0",1728183666627,2.5402,2418.3,2417.9,5.04313996]
["bitfinex-derivatives","ETHF0:USTF0",1728183666843,2.871,2418.3,2417.9,5.04313996]
["bitfinex-derivatives","ETHF0:USTF0",1728183667126,2.871,2418.3,2418.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728183667424,2.871,2418.3,2417.9,5.04313996]
["bitfinex-derivatives","ETHF0:USTF0",1728183668216,2.871,2418.3,2418.0,1.08479996]
["bitfinex-derivatives","ETHF0:USTF0",1728183668415,2.871,2418.3,2418.0,1.41562996]
["bitfinex-derivatives","ETHF0:USTF0",1728183669926,2.5402,2418.3,2418.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728183670122,1.759,2418.3,2418.1,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728183670327,1.759,2418.3,2418.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728183670525,0.419,2418.3,2418.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728183675125,0.419,2418.3,2418.2,1.86959996]
["bitfinex-derivatives","ETHF0:USTF0",1728183675831,0.385,2418.5,2418.2,1.86959996]
["bitfinex-derivatives","ETHF0:USTF0",1728183676027,3.2078,2418.6,2418.4,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1728183676235,3.2078,2418.6,2418.5,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1728183677221,3.2078,2418.6,2418.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728183677429,3.2078,2418.6,2418.5,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1728183679828,3.2078,2418.6,2418.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728183681640,0.33077,2418.5,2418.3,1.08479996]
["bitfinex-derivatives","ETHF0:USTF0",1728183681826,1.34,2418.4,2418.3,1.50559996]
["bitfinex-derivatives","ETHF0:USTF0",1728183682027,1.34,2418.4,2418.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728183682439,1.67078,2418.4,2418.3,1.50559996]
["bitfinex-derivatives","ETHF0:USTF0",1728183682635,1.67078,2418.4,2418.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728183683937,1.34,2418.4,2418.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728183684834,1.67078,2418.4,2418.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728183686539,0.71647,2418.5,2418.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728183686736,0.3857,2418.5,2418.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728183687939,0.71647,2418.5,2418.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728183689233,0.3857,2418.5,2418.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728183689434,0.33078,2418.4,2418.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728183693441,0.3857,2418.5,2418.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728183693442,0.71647,2418.5,2418.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728183699143,3.2078,2418.7,2418.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728183699144,8.6308,2419.0,2418.3,2.84559996]
["bitfinex-derivatives","ETHF0:USTF0",1728183699344,8.6308,2419.0,2418.4,1.47439996]
["bitfinex-derivatives","ETHF0:USTF0",1728183699345,0.33075,2418.6,2418.4,1.47439996]
["bitfinex-derivatives","ETHF0:USTF0",1728183699540,0.33074,2418.7,2418.4,1.47439996]
["bitfinex-derivatives","ETHF0:USTF0",1728183703857,0.33074,2418.7,2418.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728183704462,0.33075,2418.6,2418.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728183705151,1.67074,2418.7,2418.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728183706459,1.34,2418.7,2418.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728183707042,1.34,2418.7,2418.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728183707450,1.34,2418.7,2418.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728183708544,1.67073,2418.7,2418.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728183709351,1.34,2418.7,2418.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728183710852,1.34,2418.7,2418.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728183711056,1.67074,2418.7,2418.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728183711258,0.4176,2418.6,2418.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728183712962,0.74835,2418.6,2418.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728183713156,0.33076,2418.5,2418.3,1.08479996]
["bitfinex-derivatives","ETHF0:USTF0",1728183713357,0.33076,2418.5,2418.2,1.6288164]
["bitfinex-derivatives","ETHF0:USTF0",1728183713358,0.4228,2418.5,2418.2,1.47619996]
["bitfinex-derivatives","ETHF0:USTF0",1728183713658,1.67078,2418.4,2418.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728183714156,0.3944,2418.3,2418.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728183714656,0.72519,2418.3,2418.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728183714857,0.3944,2418.3,2418.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728183720559,0.33078,2418.4,2418.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728183720860,0.33078,2418.4,2418.2,1.47619996]
["bitfinex-derivatives","ETHF0:USTF0",1728183725769,3.39487,2418.5,2418.2,1.47619996]
["bitfinex-derivatives","ETHF0:USTF0",1728183726362,0.33078,2418.4,2418.2,1.47619996]
["bitfinex-derivatives","ETHF0:USTF0",1728183731565,0.33078,2418.4,2418.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728183739176,3.0641,2418.5,2418.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728183739374,3.39487,2418.5,2418.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728183739680,0.33078,2418.4,2418.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728183739874,0.33078,2418.4,2418.2,1.47619996]
["bitfinex-derivatives","ETHF0:USTF0",1728183741377,0.33078,2418.4,2418.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728183743573,0.33078,2418.4,2418.2,1.47619996]
["bitfinex-derivatives","ETHF0:USTF0",1728183744469,0.4176,2418.6,2418.2,1.47619996]
["bitfinex-derivatives","ETHF0:USTF0",1728183744674,0.4176,2418.6,2418.4,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728183744879,0.899,2418.7,2418.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728183745081,3.39163,2418.8,2418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728183746984,1.34,2418.7,2418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728183754381,1.7352,2418.8,2418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728183754579,2.06592,2418.8,2418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728183756278,1.34,2418.7,2418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728183756485,0.33075,2418.6,2418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728183756686,1.67074,2418.7,2418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728183759780,1.34,2418.7,2418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728183760391,3.603,2418.8,2418.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728183760587,3.603,2418.8,2418.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728183760885,3.3571,2419.0,2418.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728183761089,3.36,2419.0,2418.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728183761483,3.2078,2419.2,2418.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1728183761687,3.2078,2419.2,2419.0,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1728183761884,0.3879,2419.4,2419.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728183762689,0.3879,2419.4,2419.0,3.62489996]
["bitfinex-derivatives","ETHF0:USTF0",1728183762891,0.71854,2419.4,2419.0,3.62489996]
["bitfinex-derivatives","ETHF0:USTF0",1728183763096,1.61754,2419.4,2419.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728183763394,2.95754,2419.4,2419.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728183764986,2.6269,2419.4,2419.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728183766787,1.7279,2419.4,2419.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728183768994,2.05855,2419.4,2419.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728183774493,1.7279,2419.4,2419.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728183774699,1.67066,2419.3,2419.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728183775390,0.4032,2419.2,2419.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728183780601,0.8261,2419.2,2419.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728183783095,1.15677,2419.2,2419.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728183783491,0.8261,2419.2,2419.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728183784096,1.7241,2419.2,2419.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728183784996,1.7241,2419.2,2418.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728183785300,1.67069,2419.1,2418.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728183785499,0.3947,2419.0,2418.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728183787900,0.72539,2419.0,2418.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728183788500,0.3947,2419.0,2418.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728183788808,0.7254,2419.0,2418.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728183789107,0.3947,2419.0,2418.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728183789506,1.67071,2418.9,2418.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728183789696,1.67071,2418.9,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183789697,0.33072,2418.8,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183789894,2.05901,2418.9,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183791804,1.7283,2418.9,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183792907,2.05901,2418.9,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183793107,1.7283,2418.9,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183793509,2.05901,2418.9,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183793907,1.7283,2418.9,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183794412,1.7283,2418.9,2418.7,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1728183795315,1.7283,2418.9,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183795513,1.34,2418.8,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183797313,1.7323,2418.8,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183809435,1.34,2418.8,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183810336,2.251,2418.8,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183810530,2.251,2418.8,2418.7,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1728183810930,0.911,2418.8,2418.7,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1728183812836,0.911,2418.8,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183813233,0.911,2418.8,2418.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728183830738,1.24172,2418.8,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183831945,0.911,2418.8,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183834545,0.911,2418.8,2418.7,1.46949996]
["bitfinex-derivatives","ETHF0:USTF0",1728183836049,2.98681,2418.9,2418.7,1.46949996]
["bitfinex-derivatives","ETHF0:USTF0",1728183838451,2.98681,2418.9,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183839457,1.34,2418.8,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183846457,1.34,2418.8,2418.7,1.46949996]
["bitfinex-derivatives","ETHF0:USTF0",1728183846954,2.238,2418.8,2418.7,1.46949996]
["bitfinex-derivatives","ETHF0:USTF0",1728183847256,2.238,2418.8,2418.7,3.09746316]
["bitfinex-derivatives","ETHF0:USTF0",1728183849057,2.238,2418.8,2418.7,1.46949996]
["bitfinex-derivatives","ETHF0:USTF0",1728183850860,2.56872,2418.8,2418.7,1.46949996]
["bitfinex-derivatives","ETHF0:USTF0",1728183853570,2.56872,2418.8,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183858758,2.238,2418.8,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183860068,2.56872,2418.8,2418.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728183861886,0.33073,2418.7,2418.6,1.08479996]
["bitfinex-derivatives","ETHF0:USTF0",1728183862096,0.73393,2418.7,2418.6,2.71361636]
["bitfinex-derivatives","ETHF0:USTF0",1728183862884,0.73393,2418.7,2418.6,1.6288164]
["bitfinex-derivatives","ETHF0:USTF0",1728183865385,4.86833,2418.7,2418.6,1.6288164]
["bitfinex-derivatives","ETHF0:USTF0",1728183865890,5.74940433,2418.7,2418.6,1.6288164]
["bitfinex-derivatives","ETHF0:USTF0",1728183866286,0.33076,2418.6,2418.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728183866486,1.34,2418.5,2418.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728183867589,1.67076,2418.5,2418.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728183867978,1.34,2418.5,2418.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728183868488,8.683,2418.5,2418.3,1.08488593]
["bitfinex-derivatives","ETHF0:USTF0",1728183868693,4.85608,2418.4,2418.3,1.08488593]
["bitfinex-derivatives","ETHF0:USTF0",1728183868990,5.73645174,2418.4,2418.3,1.08488593]
["bitfinex-derivatives","ETHF0:USTF0",1728183869293,11.73645174,2418.4,2418.3,1.08488593]
["bitfinex-derivatives","ETHF0:USTF0",1728183869683,11.73645174,2418.4,2418.2,1.6273289]
["bitfinex-derivatives","ETHF0:USTF0",1728183869684,0.33079,2418.3,2418.2,1.6273289]
["bitfinex-derivatives","ETHF0:USTF0",1728183869887,7.58436174,2418.3,2418.2,1.6273289]
["bitfinex-derivatives","ETHF0:USTF0",1728183870195,13.58436174,2418.3,2418.2,1.6273289]
["bitfinex-derivatives","ETHF0:USTF0",1728183871289,12.70399,2418.3,2418.2,1.6273289]
["bitfinex-derivatives","ETHF0:USTF0",1728183872899,12.77969,2418.3,2418.2,1.6273289]
["bitfinex-derivatives","ETHF0:USTF0",1728183873089,12.77969,2418.3,2417.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728183873090,0.33083,2418.0,2417.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728183873291,1.7408,2417.9,2417.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728183882594,2.07164,2417.9,2417.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728183883398,5.8768,2417.9,2417.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728183883603,0.33091,2417.5,2417.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728183883798,0.33091,2417.5,2417.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728183884003,1.67091,2417.5,2417.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728183884399,1.34,2417.5,2417.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728183888510,1.6709,2417.5,2417.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728183888701,6.1971,2417.5,2417.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728183892018,6.1971,2417.5,2417.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728183892310,3.2078,2417.3,2417.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728183892516,4.1058,2417.3,2417.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728183892711,4.43673,2417.3,2417.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728183893411,8.57353,2417.3,2417.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728183894014,4.43673,2417.3,2417.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728183894214,9.5826,2417.3,2417.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728183894411,0.33094,2417.2,2417.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728183894909,0.33097,2417.0,2416.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728183895221,4.87877,2417.0,2416.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728183895417,9.01637,2417.0,2416.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728183896317,9.01637,2417.0,2416.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728183896618,4.46858,2416.9,2416.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728183897814,7.67638,2416.9,2416.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728183899417,0.33101,2416.8,2416.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728183899615,2.238,2416.7,2416.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728183899814,2.56901,2416.7,2416.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728183900016,2.95421,2416.7,2416.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728183900916,2.95421,2416.7,2416.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728183901122,2.95421,2416.7,2416.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728183901123,6.7608,2416.7,2416.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728183901325,3.2078,2416.5,2416.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728183901519,0.33105,2416.4,2416.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728183902820,1.67105,2416.4,2416.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728183905123,3.2078,2416.5,2416.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728183905420,2.238,2416.4,2416.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728183907520,1.34,2416.4,2416.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728183907827,2.238,2416.4,2416.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728183908030,3.2078,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728183908222,3.2078,2416.5,2416.4,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1728183908223,2.5675,2416.5,2416.4,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1728183908624,1.9272,2416.5,2416.4,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1728183908820,1.9272,2416.5,2416.4,10.46945]
["bitfinex-derivatives","ETHF0:USTF0",1728183909124,1.9272,2416.5,2416.4,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1728183909722,1.9272,2416.5,2416.4,10.46945]
["bitfinex-derivatives","ETHF0:USTF0",1728183910526,1.34,2416.6,2416.4,10.46945]
["bitfinex-derivatives","ETHF0:USTF0",1728183910734,1.34,2416.6,2416.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1728183914322,0.331,2416.8,2416.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1728183914528,1.34,2416.6,2416.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728183914725,1.34,2416.6,2416.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728183914726,4.5478,2416.6,2416.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728183914937,0.33106,2416.3,2416.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728183915234,1.67106,2416.3,2416.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728183919432,1.34,2416.3,2416.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728183919632,3.608,2416.5,2416.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728183919633,1.34,2416.1,2416.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728183920533,2.239,2416.1,2416.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728183924133,1.34,2416.1,2416.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728183924340,2.239,2416.1,2416.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728183925335,1.34,2416.1,2416.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728183925537,2.238,2416.1,2416.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728183928237,1.34,2416.1,2416.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728183928545,0.898,2416.3,2416.0,10.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728183928737,0.898,2416.3,2416.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728183928934,0.898,2416.3,2416.1,4.47029]
["bitfinex-derivatives","ETHF0:USTF0",1728183929235,0.898,2416.3,2416.2,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728183931141,0.385,2416.6,2416.2,17.920563]
["bitfinex-derivatives","ETHF0:USTF0",1728183931336,1.34,2416.7,2416.4,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1728183931543,1.34,2416.7,2416.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728183932434,1.34,2416.6,2416.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728183932644,1.34,2416.6,2416.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728183932954,1.34,2416.4,2416.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728183933541,1.67105,2416.4,2416.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728183935140,1.34,2416.4,2416.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728183945156,1.34,2416.4,2416.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1728183947853,1.34,2416.4,2416.3,3.96496]
["bitfinex-derivatives","ETHF0:USTF0",1728183948761,1.34,2416.4,2416.3,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1728183951260,0.4042,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728183951465,0.4042,2416.5,2416.4,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1728183953759,0.4042,2416.5,2416.4,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728183960578,0.4042,2416.5,2416.3,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1728183960782,1.34,2416.4,2416.3,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1728183961274,1.34,2416.4,2416.3,8.10335]
["bitfinex-derivatives","ETHF0:USTF0",1728183964478,1.34,2416.4,2416.3,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1728183964679,1.34,2416.4,2416.3,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1728183964980,1.34,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728183965778,1.34,2416.4,2416.3,3.53886]
["bitfinex-derivatives","ETHF0:USTF0",1728183965988,1.34,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728183966383,1.34,2416.4,2416.3,3.53886]
["bitfinex-derivatives","ETHF0:USTF0",1728183967081,1.34,2416.4,2416.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728183967290,1.34,2416.4,2416.3,3.53886]
["bitfinex-derivatives","ETHF0:USTF0",1728183968682,1.34,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728183969477,1.34,2416.4,2416.3,3.53886]
["bitfinex-derivatives","ETHF0:USTF0",1728183972288,1.34,2416.4,2416.3,6.79613061]
["bitfinex-derivatives","ETHF0:USTF0",1728183972585,1.34,2416.4,2416.3,3.58833061]
["bitfinex-derivatives","ETHF0:USTF0",1728183972781,1.34,2416.4,2416.3,1.96100171]
["bitfinex-derivatives","ETHF0:USTF0",1728183973281,1.34,2416.4,2416.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728183975287,1.34,2416.4,2416.3,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1728183978979,1.34,2416.4,2416.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728183979181,1.67105,2416.4,2416.2,2.0379289]
["bitfinex-derivatives","ETHF0:USTF0",1728183979692,1.34,2416.4,2416.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728183979985,1.34,2416.4,2416.2,2.3689989]
["bitfinex-derivatives","ETHF0:USTF0",1728183981282,1.67105,2416.4,2416.2,2.0379289]
["bitfinex-derivatives","ETHF0:USTF0",1728183981588,1.67105,2416.4,2416.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728183981791,1.34,2416.4,2416.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1728183987288,1.67106,2416.4,2416.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728183987485,0.4002,2416.3,2416.1,2.3549189]
["bitfinex-derivatives","ETHF0:USTF0",1728183987689,1.7656,2416.2,2416.1,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1728183987887,2.1862,2416.2,2416.1,2.35719989]
["bitfinex-derivatives","ETHF0:USTF0",1728183989383,2.1862,2416.2,2416.1,3.98452879]
["bitfinex-derivatives","ETHF0:USTF0",1728183991085,0.4206,2416.2,2416.1,9.70419989]
["bitfinex-derivatives","ETHF0:USTF0",1728183991285,0.898,2416.4,2416.3,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728183991503,0.898,2416.4,2416.3,1.41667689]
["bitfinex-derivatives","ETHF0:USTF0",1728183992388,1.34,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728183992588,1.34,2416.5,2416.4,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1728183992792,1.34,2416.5,2416.4,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1728183994000,1.34,2416.5,2416.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728183994192,1.7275,2416.5,2416.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728184003193,2.05854,2416.5,2416.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728184003497,2.05854,2416.5,2416.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728184003688,2.05854,2416.5,2416.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728184003891,1.7275,2416.5,2416.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728184004296,2.05854,2416.5,2416.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728184004496,1.7275,2416.5,2416.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728184005005,2.05854,2416.5,2416.3,1.49561689]
["bitfinex-derivatives","ETHF0:USTF0",1728184005297,0.8293,2416.4,2416.3,1.08561689]
["bitfinex-derivatives","ETHF0:USTF0",1728184008304,0.8293,2416.4,2416.3,1.41667689]
["bitfinex-derivatives","ETHF0:USTF0",1728184008803,0.8293,2416.4,2416.3,1.08561689]
["bitfinex-derivatives","ETHF0:USTF0",1728184009195,0.8293,2416.4,2416.3,2.71569762]
["bitfinex-derivatives","ETHF0:USTF0",1728184009503,0.8293,2416.4,2416.3,1.08561689]
["bitfinex-derivatives","ETHF0:USTF0",1728184010603,0.8293,2416.4,2416.3,2.71583222]
["bitfinex-derivatives","ETHF0:USTF0",1728184011803,0.8293,2416.4,2416.3,1.08561689]
["bitfinex-derivatives","ETHF0:USTF0",1728184012208,0.8293,2416.4,2416.3,2.715869]
["bitfinex-derivatives","ETHF0:USTF0",1728184013597,0.8293,2416.4,2416.3,1.08561689]
["bitfinex-derivatives","ETHF0:USTF0",1728184014808,0.8293,2416.4,2416.3,2.71590401]
["bitfinex-derivatives","ETHF0:USTF0",1728184015401,0.8293,2416.4,2416.3,2.71589695]
["bitfinex-derivatives","ETHF0:USTF0",1728184016713,0.8293,2416.4,2416.3,1.08561689]
["bitfinex-derivatives","ETHF0:USTF0",1728184017707,1.7263,2416.4,2416.3,3.04701278]
["bitfinex-derivatives","ETHF0:USTF0",1728184018009,1.3159,2416.4,2416.3,3.04701278]
["bitfinex-derivatives","ETHF0:USTF0",1728184020416,1.3159,2416.4,2416.3,3.04702713]
["bitfinex-derivatives","ETHF0:USTF0",1728184021213,0.897,2416.4,2416.3,3.04702713]
["bitfinex-derivatives","ETHF0:USTF0",1728184022719,0.897,2416.4,2416.3,3.58983558]
["bitfinex-derivatives","ETHF0:USTF0",1728184022912,0.897,2416.4,2416.3,3.0477687]
["bitfinex-derivatives","ETHF0:USTF0",1728184023520,0.897,2416.4,2416.3,3.04775357]
["bitfinex-derivatives","ETHF0:USTF0",1728184023722,0.897,2416.4,2416.3,1.41741846]
["bitfinex-derivatives","ETHF0:USTF0",1728184023918,0.897,2416.4,2416.3,3.04775383]
["bitfinex-derivatives","ETHF0:USTF0",1728184025018,0.897,2416.4,2416.3,1.08635846]
["bitfinex-derivatives","ETHF0:USTF0",1728184026727,0.897,2416.4,2416.3,2.71670499]
["bitfinex-derivatives","ETHF0:USTF0",1728184026930,0.897,2416.4,2416.3,1.63034653]
["bitfinex-derivatives","ETHF0:USTF0",1728184027128,0.897,2416.4,2416.3,2.71668817]
["bitfinex-derivatives","ETHF0:USTF0",1728184028431,0.897,2416.4,2416.3,2.71669064]
["bitfinex-derivatives","ETHF0:USTF0",1728184031429,0.897,2416.4,2416.3,1.08634164]
["bitfinex-derivatives","ETHF0:USTF0",1728184031632,0.897,2416.4,2416.3,2.71672956]
["bitfinex-derivatives","ETHF0:USTF0",1728184034122,0.897,2416.4,2416.3,1.63038792]
["bitfinex-derivatives","ETHF0:USTF0",1728184034318,0.897,2416.4,2416.3,3.25881326]
["bitfinex-derivatives","ETHF0:USTF0",1728184035135,0.897,2416.6,2416.4,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1728184035432,2.237,2416.6,2416.5,2.33053607]
["bitfinex-derivatives","ETHF0:USTF0",1728184035837,2.237,2416.6,2416.5,3.9611814]
["bitfinex-derivatives","ETHF0:USTF0",1728184036132,2.237,2416.6,2416.5,2.33053607]
["bitfinex-derivatives","ETHF0:USTF0",1728184036331,1.34,2416.6,2416.5,4.29202649]
["bitfinex-derivatives","ETHF0:USTF0",1728184036531,2.237,2416.6,2416.5,2.66157607]
["bitfinex-derivatives","ETHF0:USTF0",1728184037432,2.237,2416.6,2416.5,2.33053607]
["bitfinex-derivatives","ETHF0:USTF0",1728184038431,1.34,2416.6,2416.5,2.33053607]
["bitfinex-derivatives","ETHF0:USTF0",1728184038639,0.897,2416.6,2416.5,2.66157607]
["bitfinex-derivatives","ETHF0:USTF0",1728184038825,1.34,2416.6,2416.5,2.66157607]
["bitfinex-derivatives","ETHF0:USTF0",1728184040328,1.34,2416.6,2416.5,2.33053607]
["bitfinex-derivatives","ETHF0:USTF0",1728184040728,1.34,2416.6,2416.5,2.66157607]
["bitfinex-derivatives","ETHF0:USTF0",1728184040939,1.34,2416.6,2416.5,2.33053607]
["bitfinex-derivatives","ETHF0:USTF0",1728184042429,1.7503,2416.6,2416.5,2.33053607]
["bitfinex-derivatives","ETHF0:USTF0",1728184042839,1.7503,2416.6,2416.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1728184047034,1.7503,2416.6,2416.5,2.66157607]
["bitfinex-derivatives","ETHF0:USTF0",1728184047229,1.34,2416.6,2416.5,2.66157607]
["bitfinex-derivatives","ETHF0:USTF0",1728184050430,1.34,2416.6,2416.5,1.57504]
["bitfinex-derivatives","ETHF0:USTF0",1728184050632,1.34,2416.6,2416.5,2.66157607]
["bitfinex-derivatives","ETHF0:USTF0",1728184051538,1.34,2416.6,2416.5,1.57504]
["bitfinex-derivatives","ETHF0:USTF0",1728184051733,0.7167,2416.8,2416.5,8.64140912]
["bitfinex-derivatives","ETHF0:USTF0",1728184051734,0.897,2416.8,2416.5,8.64140912]
["bitfinex-derivatives","ETHF0:USTF0",1728184051937,1.34,2416.9,2416.8,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728184052332,1.34,2416.9,2416.7,1.41652591]
["bitfinex-derivatives","ETHF0:USTF0",1728184052637,1.34,2416.9,2416.7,4.29332591]
["bitfinex-derivatives","ETHF0:USTF0",1728184052951,1.67098,2416.9,2416.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728184053436,0.33101,2416.7,2416.5,1.50402591]
["bitfinex-derivatives","ETHF0:USTF0",1728184053644,0.4175,2416.6,2416.5,1.50402591]
["bitfinex-derivatives","ETHF0:USTF0",1728184054535,0.4175,2416.6,2416.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728184054736,0.4175,2416.6,2416.5,1.50402591]
["bitfinex-derivatives","ETHF0:USTF0",1728184059145,0.4175,2416.6,2416.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728184060245,0.4175,2416.6,2416.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1728184060740,0.4175,2416.6,2416.5,1.83506591]
["bitfinex-derivatives","ETHF0:USTF0",1728184061547,0.4175,2416.6,2416.5,3.46341994]
["bitfinex-derivatives","ETHF0:USTF0",1728184061753,0.4175,2416.6,2416.5,1.83506591]
["bitfinex-derivatives","ETHF0:USTF0",1728184062348,0.4175,2416.6,2416.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1728184063140,0.4175,2416.6,2416.5,1.83506591]
["bitfinex-derivatives","ETHF0:USTF0",1728184063633,0.4175,2416.6,2416.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1728184063945,0.4175,2416.6,2416.5,1.83506591]
["bitfinex-derivatives","ETHF0:USTF0",1728184064344,0.4175,2416.6,2416.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1728184065440,0.4175,2416.6,2416.5,1.83506591]
["bitfinex-derivatives","ETHF0:USTF0",1728184065843,0.4175,2416.6,2416.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1728184066548,0.4175,2416.6,2416.5,1.83506591]
["bitfinex-derivatives","ETHF0:USTF0",1728184069452,0.8087,2416.6,2416.5,1.83506591]
["bitfinex-derivatives","ETHF0:USTF0",1728184078353,0.8087,2416.6,2416.5,3.46415713]
["bitfinex-derivatives","ETHF0:USTF0",1728184080658,0.8087,2416.6,2416.5,3.46456582]
["bitfinex-derivatives","ETHF0:USTF0",1728184081154,0.8087,2416.6,2416.5,2.37903991]
["bitfinex-derivatives","ETHF0:USTF0",1728184081759,0.8087,2416.6,2416.5,4.00884402]
["bitfinex-derivatives","ETHF0:USTF0",1728184084561,0.8087,2416.6,2416.5,4.00902616]
["bitfinex-derivatives","ETHF0:USTF0",1728184086459,1.34,2416.7,2416.6,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1728184086759,1.34,2416.7,2416.6,1.80451914]
["bitfinex-derivatives","ETHF0:USTF0",1728184088464,1.34,2416.7,2416.6,1.47349914]
["bitfinex-derivatives","ETHF0:USTF0",1728184089162,0.33102,2416.6,2416.5,1.08589914]
["bitfinex-derivatives","ETHF0:USTF0",1728184089363,1.67102,2416.7,2416.4,1.08589914]
["bitfinex-derivatives","ETHF0:USTF0",1728184089664,1.34,2416.5,2416.4,1.08589914]
["bitfinex-derivatives","ETHF0:USTF0",1728184089964,1.7332,2416.5,2416.4,1.08589914]
["bitfinex-derivatives","ETHF0:USTF0",1728184091159,2.06424,2416.5,2416.3,5.92350325]
["bitfinex-derivatives","ETHF0:USTF0",1728184091460,0.8044,2416.4,2416.3,4.29369914]
["bitfinex-derivatives","ETHF0:USTF0",1728184091657,0.8044,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728184092161,1.7004,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728184095957,1.7004,2416.4,2416.2,1.83737914]
["bitfinex-derivatives","ETHF0:USTF0",1728184096168,1.34,2416.3,2416.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1728184096363,5.4784,2416.3,2416.1,1.08589914]
["bitfinex-derivatives","ETHF0:USTF0",1728184096564,0.4223,2416.2,2416.1,1.08589914]
["bitfinex-derivatives","ETHF0:USTF0",1728184096968,4.5615,2416.2,2416.1,1.08589914]
["bitfinex-derivatives","ETHF0:USTF0",1728184097369,4.89258,2416.2,2416.0,1.08589914]
["bitfinex-derivatives","ETHF0:USTF0",1728184097563,1.34,2416.1,2415.9,2.33729914]
["bitfinex-derivatives","ETHF0:USTF0",1728184098272,1.34,2416.1,2415.9,2.66840914]
["bitfinex-derivatives","ETHF0:USTF0",1728184101976,1.6711,2416.1,2415.8,1.08589914]
["bitfinex-derivatives","ETHF0:USTF0",1728184102171,1.34,2415.9,2415.8,1.08589914]
["bitfinex-derivatives","ETHF0:USTF0",1728184102571,1.7343,2415.9,2415.7,2.21673914]
["bitfinex-derivatives","ETHF0:USTF0",1728184102773,1.7343,2415.9,2415.7,1.88559914]
["bitfinex-derivatives","ETHF0:USTF0",1728184102774,2.06542,2415.9,2415.7,1.88559914]
["bitfinex-derivatives","ETHF0:USTF0",1728184103267,2.06542,2415.9,2415.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728184103467,0.33113,2415.8,2415.6,1.08589914]
["bitfinex-derivatives","ETHF0:USTF0",1728184103678,1.34,2415.7,2415.5,4.22008849]
["bitfinex-derivatives","ETHF0:USTF0",1728184103873,0.4041,2415.6,2415.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728184104077,0.7984,2415.6,2415.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728184104472,0.7984,2415.6,2415.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1728184104772,0.7984,2415.6,2415.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728184105983,0.7984,2415.6,2415.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1728184108782,4.9384,2415.6,2415.4,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728184109084,5.48,2415.5,2415.4,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728184109276,5.48,2415.5,2415.3,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1728184109483,1.34,2415.5,2415.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728184109982,5.48,2415.5,2415.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728184111869,5.48,2415.5,2415.3,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1728184112070,0.896,2415.4,2415.3,3.53899]
["bitfinex-derivatives","ETHF0:USTF0",1728184113586,2.236,2415.5,2415.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728184120390,2.236,2415.5,2415.2,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728184120590,1.34,2415.4,2415.3,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728184124780,1.34,2415.4,2415.2,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728184124988,1.34,2415.4,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728184126190,1.34,2415.4,2415.2,4.73981]
["bitfinex-derivatives","ETHF0:USTF0",1728184126908,1.34,2415.4,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728184140723,1.34,2415.4,2415.3,1.41263969]
["bitfinex-derivatives","ETHF0:USTF0",1728184145420,1.34,2415.4,2415.3,3.04085893]
["bitfinex-derivatives","ETHF0:USTF0",1728184146222,1.34,2415.4,2415.3,1.95941924]
["bitfinex-derivatives","ETHF0:USTF0",1728184146526,1.34,2415.4,2415.3,3.58157878]
["bitfinex-derivatives","ETHF0:USTF0",1728184147323,1.34,2415.4,2415.3,1.95941924]
["bitfinex-derivatives","ETHF0:USTF0",1728184148126,1.34,2415.4,2415.3,7.38226817]
["bitfinex-derivatives","ETHF0:USTF0",1728184149919,1.34,2415.4,2415.3,10.59356028]
["bitfinex-derivatives","ETHF0:USTF0",1728184150223,1.34,2415.4,2415.3,7.38576028]
["bitfinex-derivatives","ETHF0:USTF0",1728184150626,1.34,2415.4,2415.3,10.59356028]
["bitfinex-derivatives","ETHF0:USTF0",1728184152424,1.34,2415.4,2415.3,8.4306809]
["bitfinex-derivatives","ETHF0:USTF0",1728184152628,1.34,2415.4,2415.3,10.60390758]
["bitfinex-derivatives","ETHF0:USTF0",1728184152829,1.34,2415.4,2415.3,7.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1728184153126,1.34,2415.4,2415.3,10.60390758]
["bitfinex-derivatives","ETHF0:USTF0",1728184156830,1.34,2415.4,2415.3,7.39610758]
["bitfinex-derivatives","ETHF0:USTF0",1728184159429,1.34,2415.4,2415.3,10.60390758]
["bitfinex-derivatives","ETHF0:USTF0",1728184159634,1.34,2415.4,2415.3,10.60364166]
["bitfinex-derivatives","ETHF0:USTF0",1728184159826,1.34,2415.4,2415.3,7.39584166]
["bitfinex-derivatives","ETHF0:USTF0",1728184160024,1.34,2415.4,2415.3,10.60364166]
["bitfinex-derivatives","ETHF0:USTF0",1728184167337,1.34,2415.4,2415.3,7.39584166]
["bitfinex-derivatives","ETHF0:USTF0",1728184169437,1.34,2415.4,2415.3,7.39563113]
["bitfinex-derivatives","ETHF0:USTF0",1728184170543,1.34,2415.4,2415.3,4.13482816]
["bitfinex-derivatives","ETHF0:USTF0",1728184171738,1.34,2415.4,2415.3,1.63040148]
["bitfinex-derivatives","ETHF0:USTF0",1728184172044,1.34,2415.4,2415.3,3.26030568]
["bitfinex-derivatives","ETHF0:USTF0",1728184173343,1.34,2415.4,2415.3,3.59150568]
["bitfinex-derivatives","ETHF0:USTF0",1728184174246,1.34,2415.4,2415.3,3.59150551]
["bitfinex-derivatives","ETHF0:USTF0",1728184174938,1.34,2415.4,2415.3,3.59149922]
["bitfinex-derivatives","ETHF0:USTF0",1728184180743,1.34,2415.4,2415.3,1.96159502]
["bitfinex-derivatives","ETHF0:USTF0",1728184181448,1.34,2415.4,2415.3,4.1348217]
["bitfinex-derivatives","ETHF0:USTF0",1728184183251,1.34,2415.4,2415.3,1.63039502]
["bitfinex-derivatives","ETHF0:USTF0",1728184183448,1.34,2415.4,2415.3,3.59141068]
["bitfinex-derivatives","ETHF0:USTF0",1728184183653,1.34,2415.4,2415.3,3.26021068]
["bitfinex-derivatives","ETHF0:USTF0",1728184184855,1.34,2415.4,2415.3,7.07593668]
["bitfinex-derivatives","ETHF0:USTF0",1728184185049,1.34,2415.4,2415.3,4.1348217]
["bitfinex-derivatives","ETHF0:USTF0",1728184185248,1.34,2415.4,2415.3,1.96159502]
["bitfinex-derivatives","ETHF0:USTF0",1728184188251,1.34,2415.4,2415.3,1.63039502]
["bitfinex-derivatives","ETHF0:USTF0",1728184188852,1.34,2415.4,2415.3,1.63614994]
["bitfinex-derivatives","ETHF0:USTF0",1728184189651,1.34,2415.4,2415.3,3.80937662]
["bitfinex-derivatives","ETHF0:USTF0",1728184190754,1.34,2415.4,2415.3,1.63614994]
["bitfinex-derivatives","ETHF0:USTF0",1728184192954,1.34,2415.4,2415.3,3.80937662]
["bitfinex-derivatives","ETHF0:USTF0",1728184193348,1.34,2415.4,2415.3,4.14057662]
["bitfinex-derivatives","ETHF0:USTF0",1728184193951,1.34,2415.4,2415.3,4.14055763]
["bitfinex-derivatives","ETHF0:USTF0",1728184194147,1.34,2415.4,2415.3,1.96733095]
["bitfinex-derivatives","ETHF0:USTF0",1728184194853,1.34,2415.4,2415.3,4.14055763]
["bitfinex-derivatives","ETHF0:USTF0",1728184195645,1.34,2415.4,2415.3,3.80935763]
["bitfinex-derivatives","ETHF0:USTF0",1728184196652,1.34,2415.4,2415.3,4.14055763]
["bitfinex-derivatives","ETHF0:USTF0",1728184197054,1.34,2415.4,2415.3,3.80935763]
["bitfinex-derivatives","ETHF0:USTF0",1728184198246,1.34,2415.4,2415.3,7.08172326]
["bitfinex-derivatives","ETHF0:USTF0",1728184198647,1.34,2415.4,2415.3,7.08180781]
["bitfinex-derivatives","ETHF0:USTF0",1728184199045,1.34,2415.4,2415.3,3.80942039]
["bitfinex-derivatives","ETHF0:USTF0",1728184199746,0.4157,2415.5,2415.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728184199957,0.4157,2415.5,2415.4,4.14039227]
["bitfinex-derivatives","ETHF0:USTF0",1728184200351,0.3943,2415.6,2415.5,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728184200556,0.3887,2415.9,2415.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728184200557,2.234,2415.8,2415.6,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728184200759,1.7341,2415.8,2415.7,3.26582933]
["bitfinex-derivatives","ETHF0:USTF0",1728184200955,1.7341,2415.8,2415.7,2.72262273]
["bitfinex-derivatives","ETHF0:USTF0",1728184201254,1.7341,2415.8,2415.7,1.08642902]
["bitfinex-derivatives","ETHF0:USTF0",1728184202052,1.7341,2415.8,2415.6,1.82208902]
["bitfinex-derivatives","ETHF0:USTF0",1728184202258,1.34,2415.7,2415.6,1.82208902]
["bitfinex-derivatives","ETHF0:USTF0",1728184202450,1.34,2415.7,2415.6,3.45802976]
["bitfinex-derivatives","ETHF0:USTF0",1728184203258,1.34,2415.7,2415.6,3.12686976]
["bitfinex-derivatives","ETHF0:USTF0",1728184204557,1.34,2415.7,2415.6,3.45802976]
["bitfinex-derivatives","ETHF0:USTF0",1728184206858,1.34,2415.7,2415.6,4.0009711]
["bitfinex-derivatives","ETHF0:USTF0",1728184207364,1.34,2415.7,2415.6,3.45746105]
["bitfinex-derivatives","ETHF0:USTF0",1728184209262,1.34,2415.7,2415.6,3.86916105]
["bitfinex-derivatives","ETHF0:USTF0",1728184209966,1.34,2415.7,2415.6,3.86906207]
["bitfinex-derivatives","ETHF0:USTF0",1728184210361,0.894,2415.9,2415.6,3.53790207]
["bitfinex-derivatives","ETHF0:USTF0",1728184210560,0.894,2415.9,2415.8,1.41708877]
["bitfinex-derivatives","ETHF0:USTF0",1728184210561,1.34,2415.9,2415.8,1.41708877]
["bitfinex-derivatives","ETHF0:USTF0",1728184211061,1.34,2415.9,2415.8,3.46337799]
["bitfinex-derivatives","ETHF0:USTF0",1728184211265,1.34,2415.9,2415.8,1.82798877]
["bitfinex-derivatives","ETHF0:USTF0",1728184215068,1.34,2415.9,2415.8,3.46243503]
["bitfinex-derivatives","ETHF0:USTF0",1728184215264,1.34,2415.9,2415.8,1.82798877]
["bitfinex-derivatives","ETHF0:USTF0",1728184215568,1.34,2415.9,2415.8,7.21367622]
["bitfinex-derivatives","ETHF0:USTF0",1728184215960,1.34,2416.0,2415.8,6.88254622]
["bitfinex-derivatives","ETHF0:USTF0",1728184216161,1.2786,2416.3,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728184216364,1.2786,2416.3,2416.1,4.70267642]
["bitfinex-derivatives","ETHF0:USTF0",1728184216365,0.4151,2416.3,2416.1,4.70267642]
["bitfinex-derivatives","ETHF0:USTF0",1728184216562,0.4147,2416.4,2416.2,1.08507642]
["bitfinex-derivatives","ETHF0:USTF0",1728184216563,1.7547,2416.4,2416.2,1.08507642]
["bitfinex-derivatives","ETHF0:USTF0",1728184216760,1.34,2416.4,2416.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728184216964,1.34,2416.4,2416.3,1.80663642]
["bitfinex-derivatives","ETHF0:USTF0",1728184217371,1.34,2416.4,2416.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728184217562,1.34,2416.4,2416.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1728184217967,1.34,2416.4,2416.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728184218568,1.34,2416.4,2416.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1728184218871,1.34,2416.4,2416.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728184220059,9.4614384,2416.5,2416.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728184220060,9.4614384,2416.5,2416.3,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1728184220269,9.4614384,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728184220673,9.4614384,2416.5,2416.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728184220872,9.4614384,2416.5,2416.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1728184222469,9.4614384,2416.5,2416.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728184222667,9.4614384,2416.5,2416.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1728184223675,9.4614384,2416.5,2416.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728184223877,9.4614384,2416.5,2416.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1728184225274,9.4614384,2416.5,2416.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728184226374,9.4614384,2416.5,2416.3,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1728184227275,9.0463384,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728184227574,9.0463384,2416.5,2416.3,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1728184228275,9.0463384,2416.5,2416.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728184230177,9.0463384,2416.5,2416.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1728184230477,9.0463384,2416.5,2416.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728184234569,9.4372384,2416.5,2416.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728184238383,9.4372384,2416.5,2416.4,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728184239081,9.4372384,2416.5,2416.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728184239273,9.4372384,2416.5,2416.4,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728184240577,9.4372384,2416.5,2416.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728184240984,9.4372384,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728184241571,1.34,2416.4,2415.9,1.08507642]
["bitfinex-derivatives","ETHF0:USTF0",1728184241780,1.34,2416.4,2415.8,1.83519642]
["bitfinex-derivatives","ETHF0:USTF0",1728184241781,1.34,2416.1,2415.8,1.83519642]
["bitfinex-derivatives","ETHF0:USTF0",1728184241984,0.8487,2416.0,2415.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1728184242181,1.2331,2416.0,2415.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1728184242888,1.2331,2416.0,2415.8,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728184245376,1.2331,2416.0,2415.7,4.68767642]
["bitfinex-derivatives","ETHF0:USTF0",1728184245585,1.2331,2416.0,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728184247382,1.2331,2416.0,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728184247581,1.2331,2416.0,2415.8,1.41620642]
["bitfinex-derivatives","ETHF0:USTF0",1728184248184,1.2331,2416.0,2415.8,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728184248379,1.2331,2416.0,2415.8,1.41620642]
["bitfinex-derivatives","ETHF0:USTF0",1728184248587,1.2331,2416.0,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728184249085,1.2331,2416.0,2415.8,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728184249284,1.2331,2416.0,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728184252288,1.2331,2416.0,2415.9,3.53892]
["bitfinex-derivatives","ETHF0:USTF0",1728184252887,1.2331,2416.0,2415.9,5.03419642]
["bitfinex-derivatives","ETHF0:USTF0",1728184253189,0.8109,2416.0,2415.9,5.03419642]
["bitfinex-derivatives","ETHF0:USTF0",1728184254078,0.8109,2416.0,2415.9,1.82639642]
["bitfinex-derivatives","ETHF0:USTF0",1728184254280,0.8109,2416.0,2415.9,6.66580302]
["bitfinex-derivatives","ETHF0:USTF0",1728184254480,1.34,2416.2,2416.1,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728184257386,1.34,2416.2,2415.9,1.08507642]
["bitfinex-derivatives","ETHF0:USTF0",1728184257593,1.34,2416.1,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728184261909,1.34,2416.1,2416.0,1.41617642]
["bitfinex-derivatives","ETHF0:USTF0",1728184262099,1.34,2416.1,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728184262393,1.34,2416.1,2415.9,1.08507642]
["bitfinex-derivatives","ETHF0:USTF0",1728184262602,1.34,2416.1,2415.8,4.29287642]
["bitfinex-derivatives","ETHF0:USTF0",1728184262603,0.7483,2416.0,2415.8,4.29287642]
["bitfinex-derivatives","ETHF0:USTF0",1728184262793,1.7558,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728184263097,2.08692,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728184263298,1.7558,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728184263699,1.7558,2415.9,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728184263902,1.34,2415.7,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728184264293,1.7642,2415.7,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728184265201,1.7642,2415.7,2415.5,4.29287642]
["bitfinex-derivatives","ETHF0:USTF0",1728184265390,1.7642,2415.7,2415.5,4.62404642]
["bitfinex-derivatives","ETHF0:USTF0",1728184265801,1.7642,2415.7,2415.5,3.53897]
["bitfinex-derivatives","ETHF0:USTF0",1728184266103,1.7642,2415.7,2415.5,1.41624642]
["bitfinex-derivatives","ETHF0:USTF0",1728184266408,1.7642,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728184266694,1.7642,2415.7,2415.5,3.53896]
["bitfinex-derivatives","ETHF0:USTF0",1728184268403,5.48,2415.6,2415.3,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728184268702,1.4852,2415.7,2415.1,1.18107642]
["bitfinex-derivatives","ETHF0:USTF0",1728184268703,1.7539,2415.5,2415.4,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728184269899,1.34,2415.6,2415.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184270104,0.4242,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728184270306,0.4242,2415.7,2415.6,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728184276106,0.4242,2415.7,2415.5,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1728184276409,1.34,2415.6,2415.5,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1728184276609,1.74,2415.6,2415.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728184276812,1.74,2415.6,2415.5,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1728184280306,1.74,2415.6,2415.5,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1728184281220,1.74,2415.6,2415.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728184283513,1.74,2415.6,2415.5,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1728184295225,1.34,2415.6,2415.5,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1728184295429,0.4242,2415.7,2415.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728184295615,1.026,2415.9,2415.7,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728184295822,2.366,2415.9,2415.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728184296127,0.3964,2416.0,2415.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728184296326,3.2078,2416.1,2415.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728184296327,2.365,2416.1,2415.9,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728184296624,0.8279,2416.2,2415.8,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728184297122,0.8279,2416.2,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728184297123,1.7427,2416.2,2416.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728184297519,1.7427,2416.2,2416.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728184298923,1.7427,2416.2,2416.1,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1728184306730,1.7427,2416.2,2416.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728184308134,1.7427,2416.2,2416.1,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1728184308336,2.08144,2416.5,2416.2,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1728184308533,2.08144,2416.5,2416.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728184308534,2.49044,2416.5,2416.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728184308728,0.8194,2416.5,2416.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1728184308931,1.34,2416.4,2416.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728184309239,1.34,2416.4,2416.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1728184310437,1.34,2416.4,2416.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728184319440,1.34,2416.4,2416.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728184326550,0.8194,2416.5,2416.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728184326751,0.8194,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728184326752,2.1594,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728184328349,2.1594,2416.5,2416.3,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1728184330451,2.1594,2416.5,2416.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728184330850,2.1594,2416.5,2416.3,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1728184331153,2.1594,2416.5,2416.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728184334451,2.1594,2416.5,2416.3,1.17046]
["bitfinex-derivatives","ETHF0:USTF0",1728184335059,2.1594,2416.5,2416.3,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728184335259,2.1594,2416.5,2416.4,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728184335851,0.385,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728184336052,1.34,2416.6,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728184344353,1.7463,2416.6,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728184347261,1.7463,2416.6,2416.5,1.41610642]
["bitfinex-derivatives","ETHF0:USTF0",1728184347763,1.7463,2416.6,2416.5,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728184347965,1.7463,2416.6,2416.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1728184350469,1.7463,2416.6,2416.5,1.83520642]
["bitfinex-derivatives","ETHF0:USTF0",1728184353477,1.7463,2416.6,2416.5,3.4777063]
["bitfinex-derivatives","ETHF0:USTF0",1728184355482,1.7463,2416.6,2416.5,3.4778027]
["bitfinex-derivatives","ETHF0:USTF0",1728184358674,1.7463,2416.6,2416.5,3.47792441]
["bitfinex-derivatives","ETHF0:USTF0",1728184360086,0.4063,2416.6,2416.5,4.02248361]
["bitfinex-derivatives","ETHF0:USTF0",1728184360381,0.4063,2416.6,2416.5,2.39284799]
["bitfinex-derivatives","ETHF0:USTF0",1728184360583,0.4063,2416.6,2416.5,4.02248361]
["bitfinex-derivatives","ETHF0:USTF0",1728184360783,0.4063,2416.6,2416.5,3.47845348]
["bitfinex-derivatives","ETHF0:USTF0",1728184362676,0.4063,2416.6,2416.5,4.02248361]
["bitfinex-derivatives","ETHF0:USTF0",1728184363486,0.4063,2416.6,2416.5,2.37976562]
["bitfinex-derivatives","ETHF0:USTF0",1728184363786,0.4063,2416.6,2416.5,4.02252678]
["bitfinex-derivatives","ETHF0:USTF0",1728184366384,0.4124,2416.7,2416.6,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1728184366584,0.4124,2416.7,2416.6,3.05962699]
["bitfinex-derivatives","ETHF0:USTF0",1728184366783,0.4124,2416.7,2416.6,1.4737673]
["bitfinex-derivatives","ETHF0:USTF0",1728184366983,0.4124,2416.7,2416.6,1.8047873]
["bitfinex-derivatives","ETHF0:USTF0",1728184367987,0.4124,2416.7,2416.6,3.44769767]
["bitfinex-derivatives","ETHF0:USTF0",1728184368488,0.4124,2416.7,2416.6,3.44779466]
["bitfinex-derivatives","ETHF0:USTF0",1728184369786,0.4124,2416.7,2416.6,3.99166298]
["bitfinex-derivatives","ETHF0:USTF0",1728184373491,0.4124,2416.7,2416.6,3.99198126]
["bitfinex-derivatives","ETHF0:USTF0",1728184373991,0.4124,2416.7,2416.6,4.40368126]
["bitfinex-derivatives","ETHF0:USTF0",1728184378291,0.4124,2416.7,2416.6,4.40342601]
["bitfinex-derivatives","ETHF0:USTF0",1728184381801,0.4124,2416.7,2416.6,4.40343186]
["bitfinex-derivatives","ETHF0:USTF0",1728184386703,0.4124,2416.7,2416.6,4.40341254]
["bitfinex-derivatives","ETHF0:USTF0",1728184391398,0.4124,2416.7,2416.6,4.40341404]
["bitfinex-derivatives","ETHF0:USTF0",1728184396298,0.4124,2416.7,2416.6,4.40341052]
["bitfinex-derivatives","ETHF0:USTF0",1728184399209,0.4063,2417.0,2416.7,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728184399408,1.3421,2417.1,2416.9,1.95975924]
["bitfinex-derivatives","ETHF0:USTF0",1728184399613,1.3421,2417.1,2417.0,1.08584253]
["bitfinex-derivatives","ETHF0:USTF0",1728184400716,2.6821,2417.1,2416.9,1.08584253]
["bitfinex-derivatives","ETHF0:USTF0",1728184401016,0.4008,2417.0,2416.9,1.08584253]
["bitfinex-derivatives","ETHF0:USTF0",1728184401913,0.4008,2417.0,2416.9,1.80752253]
["bitfinex-derivatives","ETHF0:USTF0",1728184402715,0.4008,2417.0,2416.9,3.44995062]
["bitfinex-derivatives","ETHF0:USTF0",1728184402910,0.4008,2417.0,2416.9,3.11897062]
["bitfinex-derivatives","ETHF0:USTF0",1728184403112,0.4008,2417.0,2416.9,1.47654253]
["bitfinex-derivatives","ETHF0:USTF0",1728184404414,0.4008,2417.0,2416.9,1.80752253]
["bitfinex-derivatives","ETHF0:USTF0",1728184404615,0.4008,2417.0,2416.9,3.44970872]
["bitfinex-derivatives","ETHF0:USTF0",1728184405217,0.4008,2417.0,2416.9,3.11872872]
["bitfinex-derivatives","ETHF0:USTF0",1728184405515,0.4008,2417.0,2416.9,3.66166543]
["bitfinex-derivatives","ETHF0:USTF0",1728184405813,0.4008,2417.0,2416.9,1.47586381]
["bitfinex-derivatives","ETHF0:USTF0",1728184407119,0.4008,2417.0,2416.9,1.80684381]
["bitfinex-derivatives","ETHF0:USTF0",1728184407324,0.3971,2417.1,2416.9,5.20706604]
["bitfinex-derivatives","ETHF0:USTF0",1728184407624,0.3971,2417.1,2416.9,3.56524381]
["bitfinex-derivatives","ETHF0:USTF0",1728184407919,0.3971,2417.1,2416.9,3.23426381]
["bitfinex-derivatives","ETHF0:USTF0",1728184410217,0.72806,2417.1,2416.9,3.23426381]
["bitfinex-derivatives","ETHF0:USTF0",1728184416120,0.3971,2417.1,2416.9,3.23426381]
["bitfinex-derivatives","ETHF0:USTF0",1728184418926,0.4082,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728184419138,0.4082,2417.2,2417.0,4.29296381]
["bitfinex-derivatives","ETHF0:USTF0",1728184419429,0.4082,2417.2,2417.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728184419641,0.4082,2417.2,2417.1,1.50206381]
["bitfinex-derivatives","ETHF0:USTF0",1728184420128,0.4082,2417.2,2417.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728184422752,1.7351,2417.4,2417.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728184422960,2.1396,2417.4,2417.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728184423250,2.1396,2417.4,2417.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728184434233,0.4045,2417.4,2417.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728184439037,0.3995,2417.3,2417.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728184445150,0.3995,2417.3,2417.2,1.48936381]
["bitfinex-derivatives","ETHF0:USTF0",1728184446153,0.3995,2417.3,2417.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728184446448,0.3995,2417.3,2417.2,1.48936381]
["bitfinex-derivatives","ETHF0:USTF0",1728184456052,0.3995,2417.3,2417.2,3.68062977]
["bitfinex-derivatives","ETHF0:USTF0",1728184456252,0.3995,2417.3,2417.2,3.13718573]
["bitfinex-derivatives","ETHF0:USTF0",1728184456454,0.3995,2417.3,2417.2,1.4895352]
["bitfinex-derivatives","ETHF0:USTF0",1728184461861,0.3995,2417.3,2417.2,1.8204752]
["bitfinex-derivatives","ETHF0:USTF0",1728184462165,0.3995,2417.3,2417.2,3.46860887]
["bitfinex-derivatives","ETHF0:USTF0",1728184462760,0.3995,2417.3,2417.2,3.13787368]
["bitfinex-derivatives","ETHF0:USTF0",1728184463160,0.3995,2417.3,2417.2,3.68131772]
["bitfinex-derivatives","ETHF0:USTF0",1728184463661,0.3995,2417.3,2417.2,2.05253848]
["bitfinex-derivatives","ETHF0:USTF0",1728184464061,0.3995,2417.3,2417.2,3.68131772]
["bitfinex-derivatives","ETHF0:USTF0",1728184467065,0.4045,2417.4,2417.2,4.01225772]
["bitfinex-derivatives","ETHF0:USTF0",1728184467369,0.4045,2417.4,2417.3,3.608469]
["bitfinex-derivatives","ETHF0:USTF0",1728184467673,0.4045,2417.4,2417.3,3.60870863]
["bitfinex-derivatives","ETHF0:USTF0",1728184472468,0.4045,2417.4,2417.3,3.60821326]
["bitfinex-derivatives","ETHF0:USTF0",1728184475470,0.4045,2417.4,2417.3,1.97918131]
["bitfinex-derivatives","ETHF0:USTF0",1728184475678,0.4045,2417.4,2417.3,3.60821326]
["bitfinex-derivatives","ETHF0:USTF0",1728184475977,0.4045,2417.4,2417.3,3.60807088]
["bitfinex-derivatives","ETHF0:USTF0",1728184476678,0.4045,2417.4,2417.3,1.97903893]
["bitfinex-derivatives","ETHF0:USTF0",1728184476878,0.4045,2417.4,2417.3,3.06464975]
["bitfinex-derivatives","ETHF0:USTF0",1728184477074,0.4045,2417.4,2417.3,1.97903893]
["bitfinex-derivatives","ETHF0:USTF0",1728184477271,0.4045,2417.4,2417.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728184477471,0.4045,2417.4,2417.3,1.97898522]
["bitfinex-derivatives","ETHF0:USTF0",1728184477668,0.4045,2417.4,2417.3,3.06456743]
["bitfinex-derivatives","ETHF0:USTF0",1728184477880,0.4045,2417.4,2417.3,1.97898522]
["bitfinex-derivatives","ETHF0:USTF0",1728184478073,0.4045,2417.4,2417.3,3.60801717]
["bitfinex-derivatives","ETHF0:USTF0",1728184478274,0.4045,2417.4,2417.3,1.97898522]
["bitfinex-derivatives","ETHF0:USTF0",1728184479077,0.4045,2417.4,2417.3,3.60801717]
["bitfinex-derivatives","ETHF0:USTF0",1728184479277,0.4045,2417.4,2417.3,3.06453286]
["bitfinex-derivatives","ETHF0:USTF0",1728184479782,0.4045,2417.4,2417.3,3.06454067]
["bitfinex-derivatives","ETHF0:USTF0",1728184480083,0.4045,2417.4,2417.3,1.97898522]
["bitfinex-derivatives","ETHF0:USTF0",1728184480281,0.4045,2417.4,2417.3,3.06452894]
["bitfinex-derivatives","ETHF0:USTF0",1728184482191,0.4045,2417.4,2417.3,3.06442407]
["bitfinex-derivatives","ETHF0:USTF0",1728184483089,0.4045,2417.4,2417.3,1.97888035]
["bitfinex-derivatives","ETHF0:USTF0",1728184483290,0.4045,2417.4,2417.3,3.0643647]
["bitfinex-derivatives","ETHF0:USTF0",1728184484292,0.4045,2417.4,2417.3,1.97888035]
["bitfinex-derivatives","ETHF0:USTF0",1728184484495,0.4045,2417.4,2417.3,3.06435131]
["bitfinex-derivatives","ETHF0:USTF0",1728184484691,0.4045,2417.4,2417.3,1.97888035]
["bitfinex-derivatives","ETHF0:USTF0",1728184485197,0.4045,2417.4,2417.3,3.06435135]
["bitfinex-derivatives","ETHF0:USTF0",1728184487091,0.4045,2417.4,2417.3,3.06426305]
["bitfinex-derivatives","ETHF0:USTF0",1728184488187,0.4045,2417.4,2417.3,1.97879205]
["bitfinex-derivatives","ETHF0:USTF0",1728184488588,0.4045,2417.4,2417.3,3.06422538]
["bitfinex-derivatives","ETHF0:USTF0",1728184490098,0.4045,2417.4,2417.3,1.97879205]
["bitfinex-derivatives","ETHF0:USTF0",1728184490296,0.4045,2417.4,2417.3,3.607824]
["bitfinex-derivatives","ETHF0:USTF0",1728184491899,0.8144,2417.6,2417.3,3.607824]
["bitfinex-derivatives","ETHF0:USTF0",1728184492101,1.219,2417.6,2417.4,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184492308,1.219,2417.6,2417.4,1.50102142]
["bitfinex-derivatives","ETHF0:USTF0",1728184500809,4.4268,2417.6,2417.4,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184501001,0.33091,2417.5,2417.3,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184501203,4.4268,2417.6,2417.3,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184501398,0.33091,2417.4,2417.3,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184501602,4.4268,2417.6,2417.3,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184501912,0.33091,2417.5,2417.3,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184502405,0.3937,2417.4,2417.3,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184503802,0.72461,2417.4,2417.3,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184504001,0.72461,2417.4,2417.2,1.62903195]
["bitfinex-derivatives","ETHF0:USTF0",1728184504002,11.8705,2417.4,2417.2,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184504198,8.1511,2417.3,2416.9,2.71445337]
["bitfinex-derivatives","ETHF0:USTF0",1728184504404,0.33097,2417.0,2416.9,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184504607,2.242,2417.2,2416.9,2.73330746]
["bitfinex-derivatives","ETHF0:USTF0",1728184504809,0.73147,2417.1,2416.9,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184505001,0.8349,2417.0,2416.9,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184506202,0.8349,2417.0,2416.8,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184508206,0.8349,2417.0,2416.7,1.83372142]
["bitfinex-derivatives","ETHF0:USTF0",1728184509219,0.4189,2417.0,2416.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184509409,0.4189,2417.0,2416.8,3.17261142]
["bitfinex-derivatives","ETHF0:USTF0",1728184510213,0.4189,2417.0,2416.8,2.84162142]
["bitfinex-derivatives","ETHF0:USTF0",1728184510417,0.385,2417.4,2416.8,2.84162142]
["bitfinex-derivatives","ETHF0:USTF0",1728184510418,4.0012,2417.4,2417.0,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728184510715,1.7236,2417.4,2417.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184511106,0.8216,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184511418,0.7829,2417.6,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184511419,0.902,2417.5,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184511717,0.4132,2417.5,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184511911,0.4132,2417.5,2417.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728184516513,2.6504,2417.6,2417.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728184516823,3.056,2417.6,2417.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728184517711,2.154,2417.6,2417.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728184517915,3.056,2417.6,2417.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728184519116,3.38689,2417.6,2417.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728184521112,2.04689,2417.6,2417.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728184522818,1.716,2417.6,2417.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728184523021,0.3309,2417.5,2417.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728184524225,3.3869,2417.6,2417.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728184533821,3.056,2417.6,2417.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728184534022,0.3309,2417.5,2417.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728184537135,0.3309,2417.5,2417.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728184541032,0.7546,2417.5,2417.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728184542929,0.75461,2417.5,2417.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728184543129,0.33091,2417.4,2417.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728184543330,0.7546,2417.5,2417.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728184553232,0.7546,2417.5,2417.3,1.47032142]
["bitfinex-derivatives","ETHF0:USTF0",1728184555444,0.7546,2417.5,2417.4,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184556038,0.7546,2417.5,2417.2,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184556039,0.33091,2417.4,2417.2,1.08542142]
["bitfinex-derivatives","ETHF0:USTF0",1728184556334,0.4256,2417.3,2417.2,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184556539,0.4256,2417.3,2417.2,2.73474343]
["bitfinex-derivatives","ETHF0:USTF0",1728184556741,0.8326,2417.3,2417.2,2.73474343]
["bitfinex-derivatives","ETHF0:USTF0",1728184558343,0.8326,2417.3,2417.2,2.73472115]
["bitfinex-derivatives","ETHF0:USTF0",1728184560438,0.8326,2417.3,2417.2,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184563846,1.7336,2417.3,2417.2,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184568051,2.06453,2417.3,2417.2,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184574056,1.7336,2417.3,2417.2,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184586354,2.06453,2417.3,2417.2,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184592266,2.06453,2417.3,2417.1,2.83183195]
["bitfinex-derivatives","ETHF0:USTF0",1728184592267,2.06453,2417.3,2417.1,2.2888391]
["bitfinex-derivatives","ETHF0:USTF0",1728184593460,2.06453,2417.3,2417.2,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184594858,2.06453,2417.3,2417.1,2.2888391]
["bitfinex-derivatives","ETHF0:USTF0",1728184595057,2.06453,2417.3,2417.2,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184596863,2.06453,2417.3,2417.1,2.2888391]
["bitfinex-derivatives","ETHF0:USTF0",1728184597065,2.06453,2417.3,2417.2,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184598269,5.27233,2417.3,2417.2,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184601062,0.33094,2417.2,2417.1,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184601265,6.2814,2417.3,2417.1,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184601459,6.61233,2417.3,2417.1,1.0860391]
["bitfinex-derivatives","ETHF0:USTF0",1728184602671,6.61233,2417.3,2417.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728184602864,6.61233,2417.3,2417.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728184603071,10.74913,2417.3,2417.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728184604671,10.74813,2417.3,2417.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728184605870,7.54033,2417.3,2417.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728184606475,10.74813,2417.3,2417.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728184608069,7.54033,2417.3,2417.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728184610969,2.50353,2417.3,2417.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728184611170,2.06353,2417.3,2417.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728184614079,3.2078,2417.4,2417.2,4.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728184614272,3.2078,2417.4,2417.3,3.60813235]
["bitfinex-derivatives","ETHF0:USTF0",1728184614779,3.2078,2417.4,2417.3,3.27720235]
["bitfinex-derivatives","ETHF0:USTF0",1728184614983,3.2078,2417.4,2417.3,3.27703829]
["bitfinex-derivatives","ETHF0:USTF0",1728184615678,3.2078,2417.4,2417.3,2.73346749]
["bitfinex-derivatives","ETHF0:USTF0",1728184616873,0.9,2417.5,2417.3,1.08546115]
["bitfinex-derivatives","ETHF0:USTF0",1728184617072,0.9,2417.5,2417.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728184618775,0.9,2417.5,2417.4,1.47066115]
["bitfinex-derivatives","ETHF0:USTF0",1728184619176,2.24,2417.5,2417.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728184620078,2.5709,2417.5,2417.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728184620776,2.24,2417.5,2417.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728184621380,1.34,2417.5,2417.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728184629389,0.8296,2417.7,2417.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1728184629580,0.8296,2417.7,2417.5,4.8008654]
["bitfinex-derivatives","ETHF0:USTF0",1728184629581,0.4073,2417.7,2417.5,4.8008654]
["bitfinex-derivatives","ETHF0:USTF0",1728184629781,0.4073,2417.7,2417.5,3.24016115]
["bitfinex-derivatives","ETHF0:USTF0",1728184629982,0.385,2417.8,2417.5,3.24016115]
["bitfinex-derivatives","ETHF0:USTF0",1728184630180,3.40625,2417.9,2417.5,3.24016115]
["bitfinex-derivatives","ETHF0:USTF0",1728184632692,0.8364,2417.9,2417.7,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728184632885,3.5928,2418.1,2417.8,2.81566115]
["bitfinex-derivatives","ETHF0:USTF0",1728184633087,3.5928,2418.1,2417.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728184633088,3.2078,2418.1,2417.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728184634194,3.0484,2418.2,2417.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728184634489,3.2078,2418.1,2417.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728184638396,3.2078,2418.1,2417.9,2.49434]
["bitfinex-derivatives","ETHF0:USTF0",1728184639092,3.2078,2418.1,2417.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1728184640391,3.2078,2418.1,2417.9,6.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728184640791,3.2078,2418.1,2417.9,6.2995]
["bitfinex-derivatives","ETHF0:USTF0",1728184641494,3.2078,2418.1,2417.9,6.63034]
["bitfinex-derivatives","ETHF0:USTF0",1728184641899,0.385,2418.3,2418.0,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1728184642193,0.8292,2418.5,2418.3,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728184642194,0.423,2418.5,2418.3,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728184642394,0.423,2418.5,2418.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728184642697,0.4049,2418.6,2418.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1728184642898,0.4049,2418.6,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184644897,0.423,2419.0,2418.7,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1728184645198,0.8375,2419.0,2418.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184645600,0.8375,2419.0,2418.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728184651896,0.4145,2419.0,2418.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1728184652808,0.3972,2419.2,2418.9,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1728184653005,3.2078,2419.4,2419.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184653301,0.7733,2419.5,2419.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728184653302,0.8058,2419.5,2419.4,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728184653503,0.8058,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728184653504,20.02817505,2419.8,2419.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1728184653813,20.02817505,2419.8,2419.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184654302,0.7795,2419.9,2419.6,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1728184654506,0.3912,2419.9,2419.6,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1728184654705,0.3912,2419.9,2419.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184656008,0.3912,2419.9,2419.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184656601,0.3912,2419.9,2419.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1728184658111,0.4208,2420.0,2419.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728184658310,0.4208,2420.0,2419.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184660410,3.2078,2420.1,2419.9,1.67056]
["bitfinex-derivatives","ETHF0:USTF0",1728184660616,3.2078,2420.1,2420.0,1.67056]
["bitfinex-derivatives","ETHF0:USTF0",1728184661708,3.2078,2420.1,2420.0,5.80256]
["bitfinex-derivatives","ETHF0:USTF0",1728184662011,0.385,2420.3,2420.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1728184662216,0.3897,2420.4,2420.2,1.67053]
["bitfinex-derivatives","ETHF0:USTF0",1728184662410,0.3897,2420.4,2420.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728184662610,0.3897,2420.4,2420.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728184664211,0.71546,2420.8,2420.3,9.79588561]
["bitfinex-derivatives","ETHF0:USTF0",1728184664512,0.71546,2420.8,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184664513,0.4134,2420.6,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184665817,0.4134,2420.6,2420.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1728184666212,0.4134,2420.6,2420.4,4.62813379]
["bitfinex-derivatives","ETHF0:USTF0",1728184667112,0.4134,2420.6,2420.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728184667710,0.4134,2420.6,2420.3,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1728184668308,0.4134,2420.6,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184672017,0.74388,2420.6,2420.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728184672220,0.4134,2420.6,2420.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728184672827,0.74388,2420.6,2420.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728184674624,0.4134,2420.6,2420.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728184675627,0.4134,2420.6,2420.3,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728184675820,0.4134,2420.6,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184676631,0.4134,2420.6,2420.5,1.67049]
["bitfinex-derivatives","ETHF0:USTF0",1728184676834,0.4134,2420.6,2420.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184679031,0.4134,2420.6,2420.5,4.87829]
["bitfinex-derivatives","ETHF0:USTF0",1728184679931,0.4134,2420.6,2420.5,13.43549301]
["bitfinex-derivatives","ETHF0:USTF0",1728184680222,0.385,2421.1,2420.6,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1728184680429,0.3304,2421.2,2421.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184680732,1.15638,2421.2,2420.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728184680924,0.33042,2421.1,2420.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184681325,0.33041,2421.1,2420.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184681633,0.33041,2421.1,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184682330,0.3304,2421.2,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184683031,0.33041,2421.1,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184685037,0.3304,2421.2,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184687435,1.22739,2421.3,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184687631,1.22739,2421.3,2420.9,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1728184687837,1.22739,2421.3,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184688030,3.53818,2421.4,2420.9,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1728184688228,0.923,2421.4,2420.9,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1728184688431,5.05230625,2421.5,2421.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184688631,1.25337,2421.4,2421.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184689140,0.33034,2421.6,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184689835,1.25334,2421.6,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184690430,1.25334,2421.6,2421.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184690939,3.2078,2421.7,2421.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184691147,3.2078,2421.7,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184692539,3.53813,2421.7,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184693237,0.33033,2421.7,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184695942,3.5928,2422.1,2421.5,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728184696144,0.3303,2421.9,2421.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184696342,0.33029,2422.0,2421.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184697144,0.33028,2422.0,2421.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184698944,4.46108,2422.1,2421.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184699147,0.33028,2422.0,2421.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184699340,4.46108,2422.1,2421.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184699744,3.2078,2422.1,2421.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184699944,3.53807,2422.1,2421.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184701748,0.33027,2422.1,2421.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184701935,0.923,2422.2,2421.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184702339,0.33027,2422.2,2421.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184703348,2.263,2422.3,2421.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1728184703548,2.263,2422.3,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184704150,0.3303,2421.9,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184704342,0.33029,2422.0,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184704542,2.263,2422.3,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184704748,0.33027,2422.1,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184706142,0.33029,2422.0,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184706345,0.33028,2422.1,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184707146,0.33028,2422.1,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184714249,3.2078,2422.3,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184714453,0.33026,2422.2,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184714748,0.33026,2422.2,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184718258,4.44405,2422.3,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184718954,0.33026,2422.2,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184720356,3.2078,2422.3,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184720558,3.53806,2422.3,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184720951,0.33026,2422.2,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184721147,1.20978351,2422.2,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184721346,1.20978351,2422.2,2421.7,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728184721552,1.20978351,2422.2,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184721755,0.87952351,2422.2,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184722258,1.20978351,2422.2,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184723460,0.87952351,2422.2,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184727070,1.20978351,2422.2,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184727560,0.87952351,2422.2,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184728063,3.53805,2422.3,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184731868,0.33025,2422.3,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184732865,3.2078,2422.5,2422.1,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1728184733168,3.2078,2422.5,2422.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184733555,3.2078,2422.5,2422.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728184734162,3.2078,2422.5,2422.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728184734765,1.23618,2422.8,2422.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728184734964,1.23618,2422.8,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184735366,5.36338,2422.8,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184735771,4.45738,2422.8,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184735974,5.36338,2422.8,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184736266,6.24221438,2422.8,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184736766,6.24221438,2422.8,2422.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728184737068,0.87883438,2422.7,2422.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728184737275,0.87883438,2422.7,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184737758,1.23618,2422.8,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184738163,1.20900438,2422.9,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184738360,2.11500438,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184738569,1.78483438,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184739063,1.20899438,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184739270,0.33016,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184744771,3.53796,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184745166,0.33017,2422.8,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184747680,0.33017,2422.8,2422.7,1.33784274]
["bitfinex-derivatives","ETHF0:USTF0",1728184748873,4.86747,2422.9,2422.7,1.33784274]
["bitfinex-derivatives","ETHF0:USTF0",1728184749073,4.86747,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184749669,3.96147,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184750474,4.83898997,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184750672,4.50881997,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184751372,4.83897997,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184752171,4.83897997,2422.9,2422.4,1.53863]
["bitfinex-derivatives","ETHF0:USTF0",1728184752172,4.50881997,2422.9,2422.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728184752372,0.4235,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184753580,1.64825,2423.0,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184753880,1.64825,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184754079,2.52567761,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184758273,1.64825,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184762082,0.33016,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184765191,1.64826,2423.0,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184767187,0.33016,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184767391,1.64826,2423.0,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184768791,1.3181,2423.0,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184768987,0.33016,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184770685,1.3181,2423.0,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184770891,1.64826,2423.0,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184772990,1.64826,2423.0,2422.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728184773390,6.65397656,2423.0,2422.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728184777692,6.65397656,2423.0,2422.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728184777895,0.87851656,2422.9,2422.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728184778092,0.87851656,2422.9,2422.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728184779188,1.20867656,2422.9,2422.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728184779392,0.87851656,2422.9,2422.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728184779793,0.33016,2422.9,2422.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728184780088,0.87851656,2422.9,2422.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728184780292,2.52677656,2423.0,2422.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728184780597,0.87851656,2422.9,2422.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728184781093,0.87851656,2422.9,2422.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728184781289,0.33019,2422.7,2422.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728184781490,0.33019,2422.7,2422.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728184781687,0.3929,2422.6,2422.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728184783598,0.87851656,2422.7,2422.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728184783895,2.40539656,2422.8,2422.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728184784100,0.87851656,2422.7,2422.5,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728184784492,0.87851656,2422.7,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184784493,1.77451656,2422.7,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184785194,0.896,2422.7,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184788904,0.896,2422.7,2422.6,1.86229729]
["bitfinex-derivatives","ETHF0:USTF0",1728184789503,0.896,2422.7,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184795707,1.29684957,2422.8,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184795903,1.77584957,2422.9,2422.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1728184796810,1.77584957,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184798713,1.77584957,2422.9,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184799208,0.4026,2422.8,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184801005,0.73278,2422.8,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184801614,0.4026,2422.8,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184801805,0.73278,2422.8,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184802005,1.13588,2422.8,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184803600,0.8057,2422.8,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184804604,1.13588,2422.8,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184811411,2.01573644,2422.8,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184814925,1.61263644,2422.8,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184817931,0.87985644,2422.7,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184818225,0.73278,2422.8,2422.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728184818627,0.33019,2422.7,2422.3,5.6268764]
["bitfinex-derivatives","ETHF0:USTF0",1728184818832,0.3959,2422.6,2422.4,1.67082746]
["bitfinex-derivatives","ETHF0:USTF0",1728184819024,0.3959,2422.6,2422.5,0.52239746]
["bitfinex-derivatives","ETHF0:USTF0",1728184820928,0.3959,2422.6,2422.5,0.52238477]
["bitfinex-derivatives","ETHF0:USTF0",1728184824129,0.3959,2422.6,2422.4,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1728184824324,0.3959,2422.6,2422.5,0.52233307]
["bitfinex-derivatives","ETHF0:USTF0",1728184826033,0.3959,2422.6,2422.4,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1728184829328,0.3959,2422.6,2422.4,2.2275064]
["bitfinex-derivatives","ETHF0:USTF0",1728184829528,0.33019,2422.7,2422.4,2.2275064]
["bitfinex-derivatives","ETHF0:USTF0",1728184830331,0.33019,2422.7,2422.4,1.14843]
["bitfinex-derivatives","ETHF0:USTF0",1728184830536,0.33019,2422.7,2422.4,2.2275064]
["bitfinex-derivatives","ETHF0:USTF0",1728184831433,1.6663615,2422.8,2422.4,2.2275064]
["bitfinex-derivatives","ETHF0:USTF0",1728184831631,1.9965415,2422.8,2422.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728184831831,1.6126415,2422.8,2422.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728184832230,1.6126415,2422.8,2422.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728184832435,1.6126415,2422.8,2422.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728184833037,1.6126415,2422.8,2422.6,0.52256466]
["bitfinex-derivatives","ETHF0:USTF0",1728184833235,0.73278,2422.8,2422.7,0.52256466]
["bitfinex-derivatives","ETHF0:USTF0",1728184833934,0.73278,2422.8,2422.7,0.52257658]
["bitfinex-derivatives","ETHF0:USTF0",1728184836440,0.4026,2422.8,2422.7,0.52257658]
["bitfinex-derivatives","ETHF0:USTF0",1728184837132,0.4026,2422.8,2422.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1728184837333,0.4026,2422.8,2422.7,0.52260549]
["bitfinex-derivatives","ETHF0:USTF0",1728184838439,1.28292467,2422.8,2422.7,0.52260549]
["bitfinex-derivatives","ETHF0:USTF0",1728184838939,1.61309467,2422.8,2422.7,0.52260549]
["bitfinex-derivatives","ETHF0:USTF0",1728184839140,1.28292467,2422.8,2422.7,0.52260549]
["bitfinex-derivatives","ETHF0:USTF0",1728184839944,0.4026,2422.8,2422.7,0.52260549]
["bitfinex-derivatives","ETHF0:USTF0",1728184840342,1.28299338,2422.8,2422.7,0.52260549]
["bitfinex-derivatives","ETHF0:USTF0",1728184840636,1.61316338,2422.8,2422.7,0.52260549]
["bitfinex-derivatives","ETHF0:USTF0",1728184841044,1.61316338,2422.8,2422.4,3.5675064]
["bitfinex-derivatives","ETHF0:USTF0",1728184843243,1.61316338,2422.8,2422.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728184843441,1.61316338,2422.8,2422.5,1.4092864]
["bitfinex-derivatives","ETHF0:USTF0",1728184843639,1.61316338,2422.8,2422.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728184848048,1.61316338,2422.8,2422.6,0.52275801]
["bitfinex-derivatives","ETHF0:USTF0",1728184848247,1.61316338,2422.8,2422.7,0.52275801]
["bitfinex-derivatives","ETHF0:USTF0",1728184850144,1.61316338,2422.8,2422.5,1.4092964]
["bitfinex-derivatives","ETHF0:USTF0",1728184850354,1.61316338,2422.8,2422.7,0.52274609]
["bitfinex-derivatives","ETHF0:USTF0",1728184850355,0.73277,2422.8,2422.7,0.52274609]
["bitfinex-derivatives","ETHF0:USTF0",1728184850849,1.61321168,2422.8,2422.7,0.52274609]
["bitfinex-derivatives","ETHF0:USTF0",1728184856052,1.28304168,2422.8,2422.7,0.52274609]
["bitfinex-derivatives","ETHF0:USTF0",1728184856254,0.4026,2422.8,2422.7,0.52274609]
["bitfinex-derivatives","ETHF0:USTF0",1728184856455,1.28304168,2422.8,2422.7,0.52274609]
["bitfinex-derivatives","ETHF0:USTF0",1728184856648,1.28304168,2422.8,2422.7,0.52278241]
["bitfinex-derivatives","ETHF0:USTF0",1728184856958,1.28304168,2422.8,2422.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728184857152,1.28304168,2422.8,2422.6,0.52277942]
["bitfinex-derivatives","ETHF0:USTF0",1728184857358,0.4026,2422.8,2422.7,0.52277942]
["bitfinex-derivatives","ETHF0:USTF0",1728184857560,1.28304168,2422.8,2422.7,0.52277942]
["bitfinex-derivatives","ETHF0:USTF0",1728184858352,1.61321168,2422.8,2422.7,0.52277942]
["bitfinex-derivatives","ETHF0:USTF0",1728184858554,1.28304168,2422.8,2422.7,0.52277942]
["bitfinex-derivatives","ETHF0:USTF0",1728184859162,0.73277,2422.8,2422.7,0.52277942]
["bitfinex-derivatives","ETHF0:USTF0",1728184859657,0.4026,2422.8,2422.7,0.52277942]
["bitfinex-derivatives","ETHF0:USTF0",1728184859869,1.28302261,2422.8,2422.7,0.52276223]
["bitfinex-derivatives","ETHF0:USTF0",1728184860759,0.4026,2422.8,2422.7,0.52276223]
["bitfinex-derivatives","ETHF0:USTF0",1728184861064,1.61319261,2422.8,2422.7,0.52276223]
["bitfinex-derivatives","ETHF0:USTF0",1728184862155,0.33021,2422.6,2422.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728184862355,0.4177,2422.5,2422.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728184862563,0.4177,2422.5,2422.4,1.3410331]
["bitfinex-derivatives","ETHF0:USTF0",1728184863156,0.4177,2422.5,2422.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728184863757,1.29806908,2422.5,2422.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728184865955,1.29806908,2422.5,2422.3,1.0790764]
["bitfinex-derivatives","ETHF0:USTF0",1728184866156,1.29806908,2422.5,2421.9,1.1750764]
["bitfinex-derivatives","ETHF0:USTF0",1728184866157,0.33024,2422.3,2421.9,1.1750764]
["bitfinex-derivatives","ETHF0:USTF0",1728184866358,0.88036908,2422.3,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728184866564,1.77536908,2422.3,2422.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728184866858,1.77536908,2422.3,2422.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728184868663,2.10561908,2422.3,2422.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728184869065,0.72186,2422.2,2422.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728184869263,1.99462908,2422.2,2422.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728184869664,3.33462908,2422.2,2422.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728184869869,3.00436908,2422.2,2422.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728184870568,2.124,2422.2,2422.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728184871162,0.33028,2422.1,2421.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1728184871370,0.33028,2422.1,2421.8,1.33549295]
["bitfinex-derivatives","ETHF0:USTF0",1728184871563,0.33028,2422.1,2421.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728184872363,0.33028,2422.1,2421.8,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1728184872565,2.124,2422.2,2421.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728184872770,2.45427,2422.2,2421.8,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1728184873669,3.019,2422.2,2421.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728184873876,3.019,2422.2,2422.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728184874373,2.124,2422.2,2422.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728184874576,3.34926,2422.2,2422.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728184876176,3.34926,2422.2,2421.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728184876374,3.34926,2422.2,2421.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728184876981,1.34,2422.0,2421.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728184882981,5.4688,2422.0,2421.5,4.6172264]
["bitfinex-derivatives","ETHF0:USTF0",1728184883171,1.34,2421.7,2421.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728184883573,1.34,2421.7,2421.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728184883574,1.67032,2421.7,2421.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728184883778,1.7429,2421.6,2421.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728184883984,1.7429,2421.6,2421.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728184883985,1.7429,2421.6,2421.3,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1728184884278,1.7429,2421.6,2421.4,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1728184884883,1.7429,2421.6,2421.3,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1728184885084,1.7429,2421.6,2421.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728184885085,1.34,2421.4,2421.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728184885298,1.34,2421.4,2421.3,1.16418]
["bitfinex-derivatives","ETHF0:USTF0",1728184891689,0.385,2421.9,2421.8,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728184891883,1.785,2422.1,2421.4,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1728184891884,1.34,2422.1,2421.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728184892076,2.6483,2422.1,2422.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728184892279,2.6483,2422.1,2422.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728184900386,1.7533,2422.1,2422.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728184908103,1.7533,2422.1,2422.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728184909604,0.4037,2422.3,2422.0,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1728184909794,0.4037,2422.3,2422.1,0.52125088]
["bitfinex-derivatives","ETHF0:USTF0",1728184909993,0.4037,2422.3,2422.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728184910198,1.7576,2422.4,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728184910402,1.7576,2422.4,2422.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728184910603,1.7576,2422.4,2422.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728184911413,0.4176,2422.4,2422.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728184911716,1.34,2422.5,2422.3,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1728184911915,1.34,2422.5,2422.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728184915118,1.34,2422.5,2422.4,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1728184916616,1.34,2422.5,2422.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728184918222,1.34,2422.5,2422.4,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1728184918624,1.34,2422.5,2422.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728184918818,1.34,2422.5,2422.4,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1728184920426,1.34,2422.5,2422.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728184922328,1.34,2422.5,2422.4,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1728184924728,0.4013,2422.6,2422.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728184925131,1.34,2422.7,2422.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728184925427,1.34,2422.7,2422.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728184925926,1.34,2422.7,2422.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728184927723,1.2126,2422.8,2422.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728184928319,0.8223,2422.8,2422.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728184928931,0.8223,2422.8,2422.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728184929326,0.8223,2422.8,2422.6,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1728184929523,0.8223,2422.8,2422.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728184936033,0.4035,2423.0,2422.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728184936228,0.4035,2423.0,2422.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1728184936229,0.8015,2423.0,2422.7,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1728184936424,0.8015,2423.0,2422.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1728184937135,2.1415,2423.0,2422.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728184937336,2.1415,2423.0,2422.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1728184938838,2.1415,2423.0,2422.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728184949941,2.47165,2423.0,2422.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728184950143,2.1415,2423.0,2422.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728184950345,2.47165,2423.0,2422.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728184950536,2.1415,2423.0,2422.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728184951738,2.47165,2423.0,2422.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728184951942,2.1415,2423.0,2422.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728184958652,0.398,2423.0,2422.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728184959652,1.738,2423.0,2422.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728184960863,1.738,2423.0,2422.9,0.94023609]
["bitfinex-derivatives","ETHF0:USTF0",1728184963261,1.738,2423.0,2422.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728184963453,1.738,2423.0,2422.9,0.94025109]
["bitfinex-derivatives","ETHF0:USTF0",1728184967154,1.738,2423.0,2422.9,0.52125109]
["bitfinex-derivatives","ETHF0:USTF0",1728184967357,1.738,2423.0,2422.9,0.52129389]
["bitfinex-derivatives","ETHF0:USTF0",1728184968760,1.738,2423.0,2422.8,1.4791764]
["bitfinex-derivatives","ETHF0:USTF0",1728184969553,1.738,2423.0,2422.9,1.0790764]
["bitfinex-derivatives","ETHF0:USTF0",1728184970465,1.738,2423.0,2422.8,1.0790764]
["bitfinex-derivatives","ETHF0:USTF0",1728184974559,1.738,2423.0,2422.7,2.7618046]
["bitfinex-derivatives","ETHF0:USTF0",1728184974560,1.738,2423.0,2422.7,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1728184974769,1.738,2423.0,2422.8,0.52174912]
["bitfinex-derivatives","ETHF0:USTF0",1728184974965,1.738,2423.0,2422.7,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1728184975162,1.738,2423.0,2422.8,0.52174991]
["bitfinex-derivatives","ETHF0:USTF0",1728184975363,1.738,2423.0,2422.7,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1728184975563,1.738,2423.0,2422.8,0.52178001]
["bitfinex-derivatives","ETHF0:USTF0",1728184975761,1.738,2423.0,2422.9,0.5217802]
["bitfinex-derivatives","ETHF0:USTF0",1728184977061,0.398,2423.0,2422.9,0.5217802]
["bitfinex-derivatives","ETHF0:USTF0",1728184977760,0.398,2423.0,2422.7,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1728184977966,0.398,2423.0,2422.9,0.5218278]
["bitfinex-derivatives","ETHF0:USTF0",1728184978164,0.72815,2423.0,2422.8,0.5218278]
["bitfinex-derivatives","ETHF0:USTF0",1728184978361,0.72815,2423.0,2422.9,0.5218278]
["bitfinex-derivatives","ETHF0:USTF0",1728184980771,0.72815,2423.0,2422.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728184981165,0.398,2423.0,2422.8,0.52190779]
["bitfinex-derivatives","ETHF0:USTF0",1728184981364,0.398,2423.0,2422.9,0.5219483]
["bitfinex-derivatives","ETHF0:USTF0",1728184981671,0.72815,2423.0,2422.9,1.6010247]
["bitfinex-derivatives","ETHF0:USTF0",1728184981864,0.398,2423.0,2422.9,1.6010247]
["bitfinex-derivatives","ETHF0:USTF0",1728184982171,0.72815,2423.0,2422.9,1.6010247]
["bitfinex-derivatives","ETHF0:USTF0",1728184984069,0.72815,2423.0,2422.9,1.0790764]
["bitfinex-derivatives","ETHF0:USTF0",1728184984474,0.398,2423.0,2422.9,1.0790764]
["bitfinex-derivatives","ETHF0:USTF0",1728184985075,0.72815,2423.0,2422.9,1.0790764]
["bitfinex-derivatives","ETHF0:USTF0",1728184989682,0.72815,2423.0,2422.7,2.4316146]
["bitfinex-derivatives","ETHF0:USTF0",1728184989683,0.72815,2423.0,2422.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728184989972,0.72815,2423.0,2422.8,0.52200375]
["bitfinex-derivatives","ETHF0:USTF0",1728184990177,0.398,2423.0,2422.7,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1728184990372,0.72815,2423.0,2422.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728184990580,0.72815,2423.0,2422.8,0.52199739]
["bitfinex-derivatives","ETHF0:USTF0",1728184990880,0.72815,2423.0,2422.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728184991079,0.72815,2423.0,2422.8,0.52199544]
["bitfinex-derivatives","ETHF0:USTF0",1728184991379,0.72815,2423.0,2422.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728184991380,0.72815,2423.0,2422.9,0.52199544]
["bitfinex-derivatives","ETHF0:USTF0",1728184993967,0.72815,2423.0,2422.9,0.52191623]
["bitfinex-derivatives","ETHF0:USTF0",1728184995580,0.398,2423.0,2422.9,0.52191623]
["bitfinex-derivatives","ETHF0:USTF0",1728184996381,0.72815,2423.0,2422.9,0.52191623]
["bitfinex-derivatives","ETHF0:USTF0",1728184996779,0.72815,2423.0,2422.9,1.60099263]
["bitfinex-derivatives","ETHF0:USTF0",1728184997186,0.72815,2423.0,2422.9,1.0790764]
["bitfinex-derivatives","ETHF0:USTF0",1728184997480,0.72815,2423.0,2422.9,1.60096666]
["bitfinex-derivatives","ETHF0:USTF0",1728185000785,6.19535,2423.0,2422.9,0.52189251]
["bitfinex-derivatives","ETHF0:USTF0",1728185000978,9.40315,2423.0,2422.9,0.52189251]
["bitfinex-derivatives","ETHF0:USTF0",1728185001485,0.33019,2422.7,2422.6,1.0790764]
["bitfinex-derivatives","ETHF0:USTF0",1728185001676,1.67019,2422.7,2422.6,1.0790764]
["bitfinex-derivatives","ETHF0:USTF0",1728185002081,1.67019,2422.7,2422.6,1.6010008]
["bitfinex-derivatives","ETHF0:USTF0",1728185002478,2.06699,2422.7,2422.6,0.5219244]
["bitfinex-derivatives","ETHF0:USTF0",1728185002881,2.06699,2422.7,2422.6,1.6010008]
["bitfinex-derivatives","ETHF0:USTF0",1728185003381,2.06699,2422.7,2422.6,0.5219244]
["bitfinex-derivatives","ETHF0:USTF0",1728185004283,2.06699,2422.7,2422.6,0.52174976]
["bitfinex-derivatives","ETHF0:USTF0",1728185004478,1.7368,2422.7,2422.6,0.52174976]
["bitfinex-derivatives","ETHF0:USTF0",1728185006182,1.7368,2422.7,2422.5,1.0790764]
["bitfinex-derivatives","ETHF0:USTF0",1728185007482,1.7368,2422.7,2422.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728185008682,1.7368,2422.7,2422.6,1.4861764]
["bitfinex-derivatives","ETHF0:USTF0",1728185011882,1.7368,2422.7,2422.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728185013288,1.7368,2422.7,2422.6,0.92856667]
["bitfinex-derivatives","ETHF0:USTF0",1728185014996,1.7368,2422.7,2422.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728185015290,1.7368,2422.7,2422.6,0.92857797]
["bitfinex-derivatives","ETHF0:USTF0",1728185015492,1.7368,2422.7,2422.6,1.25877797]
["bitfinex-derivatives","ETHF0:USTF0",1728185018494,1.7368,2422.7,2422.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1728185018886,1.7368,2422.7,2422.6,1.2589673]
["bitfinex-derivatives","ETHF0:USTF0",1728185019790,1.7368,2422.7,2422.6,2.3380437]
["bitfinex-derivatives","ETHF0:USTF0",1728185020695,1.7368,2422.7,2422.6,2.00783255]
["bitfinex-derivatives","ETHF0:USTF0",1728185020896,0.3968,2422.7,2422.6,2.33803255]
["bitfinex-derivatives","ETHF0:USTF0",1728185021096,1.7368,2422.7,2422.6,2.33803255]
["bitfinex-derivatives","ETHF0:USTF0",1728185021999,1.7368,2422.7,2422.6,1.8163764]
["bitfinex-derivatives","ETHF0:USTF0",1728185022186,1.7368,2422.7,2422.6,2.3381814]
["bitfinex-derivatives","ETHF0:USTF0",1728185022390,1.7368,2422.7,2422.6,1.8163764]
["bitfinex-derivatives","ETHF0:USTF0",1728185022791,1.7368,2422.7,2422.6,2.33822107]
["bitfinex-derivatives","ETHF0:USTF0",1728185023196,1.7368,2422.7,2422.6,2.00802107]
["bitfinex-derivatives","ETHF0:USTF0",1728185023597,1.7368,2422.7,2422.6,2.33822107]
["bitfinex-derivatives","ETHF0:USTF0",1728185023896,1.7368,2422.7,2422.6,2.00802107]
["bitfinex-derivatives","ETHF0:USTF0",1728185024596,1.7368,2422.7,2422.6,0.92894467]
["bitfinex-derivatives","ETHF0:USTF0",1728185024899,1.7368,2422.7,2422.6,2.00802107]
["bitfinex-derivatives","ETHF0:USTF0",1728185025295,1.7368,2422.7,2422.6,1.4861764]
["bitfinex-derivatives","ETHF0:USTF0",1728185025593,1.7368,2422.7,2422.6,2.00799987]
["bitfinex-derivatives","ETHF0:USTF0",1728185025801,1.7368,2422.7,2422.6,2.33819987]
["bitfinex-derivatives","ETHF0:USTF0",1728185028496,1.7368,2422.7,2422.6,1.8163764]
["bitfinex-derivatives","ETHF0:USTF0",1728185031203,1.7368,2422.7,2422.6,4.59052243]
["bitfinex-derivatives","ETHF0:USTF0",1728185032095,1.7368,2422.7,2422.6,4.06871622]
["bitfinex-derivatives","ETHF0:USTF0",1728185032296,1.7368,2422.7,2422.6,4.59051325]
["bitfinex-derivatives","ETHF0:USTF0",1728185032503,1.7368,2422.7,2422.6,4.06871622]
["bitfinex-derivatives","ETHF0:USTF0",1728185032899,1.7368,2422.7,2422.6,4.5905294]
["bitfinex-derivatives","ETHF0:USTF0",1728185034702,1.7368,2422.7,2422.6,2.9719148]
["bitfinex-derivatives","ETHF0:USTF0",1728185034903,1.7368,2422.7,2422.6,1.25911318]
["bitfinex-derivatives","ETHF0:USTF0",1728185038899,1.7368,2422.7,2422.6,0.92891318]
["bitfinex-derivatives","ETHF0:USTF0",1728185039110,1.7368,2422.7,2422.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728185039111,1.7368,2422.7,2422.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1728185039306,0.3889,2422.6,2422.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1728185039501,0.3889,2422.6,2422.5,1.24372959]
["bitfinex-derivatives","ETHF0:USTF0",1728185042003,0.3889,2422.6,2422.5,4.57573239]
["bitfinex-derivatives","ETHF0:USTF0",1728185042510,0.3889,2422.6,2422.5,2.95711779]
["bitfinex-derivatives","ETHF0:USTF0",1728185043007,0.3889,2422.6,2422.5,4.57292972]
["bitfinex-derivatives","ETHF0:USTF0",1728185044205,0.3889,2422.6,2422.5,2.95711779]
["bitfinex-derivatives","ETHF0:USTF0",1728185045013,0.3889,2422.6,2422.5,2.95773352]
["bitfinex-derivatives","ETHF0:USTF0",1728185046011,0.3889,2422.6,2422.5,4.24391393]
["bitfinex-derivatives","ETHF0:USTF0",1728185046208,0.3889,2422.6,2422.5,2.95775352]
["bitfinex-derivatives","ETHF0:USTF0",1728185047108,0.3889,2422.6,2422.5,2.62753352]
["bitfinex-derivatives","ETHF0:USTF0",1728185047315,0.3889,2422.6,2422.5,2.95775352]
["bitfinex-derivatives","ETHF0:USTF0",1728185048615,0.3889,2422.6,2422.5,2.95788126]
["bitfinex-derivatives","ETHF0:USTF0",1728185049112,0.3889,2422.6,2422.5,1.24407187]
["bitfinex-derivatives","ETHF0:USTF0",1728185049915,0.3889,2422.6,2422.5,2.32175581]
["bitfinex-derivatives","ETHF0:USTF0",1728185050312,0.3889,2422.6,2422.5,1.24407187]
["bitfinex-derivatives","ETHF0:USTF0",1728185050613,1.7289,2422.6,2422.5,1.24407187]
["bitfinex-derivatives","ETHF0:USTF0",1728185050811,1.7289,2422.6,2422.5,0.91385187]
["bitfinex-derivatives","ETHF0:USTF0",1728185051016,1.7289,2422.6,2422.5,1.24407187]
["bitfinex-derivatives","ETHF0:USTF0",1728185052419,1.7289,2422.6,2422.5,1.24408931]
["bitfinex-derivatives","ETHF0:USTF0",1728185053319,1.7289,2422.6,2422.5,2.32177325]
["bitfinex-derivatives","ETHF0:USTF0",1728185055313,1.7289,2422.6,2422.5,1.24408931]
["bitfinex-derivatives","ETHF0:USTF0",1728185056313,1.7289,2422.6,2422.5,0.52226931]
["bitfinex-derivatives","ETHF0:USTF0",1728185056710,0.3889,2422.6,2422.5,0.52226931]
["bitfinex-derivatives","ETHF0:USTF0",1728185056915,1.7289,2422.6,2422.5,1.93017325]
["bitfinex-derivatives","ETHF0:USTF0",1728185057214,1.7289,2422.6,2422.5,2.23652463]
["bitfinex-derivatives","ETHF0:USTF0",1728185057819,1.7289,2422.6,2422.5,3.85333895]
["bitfinex-derivatives","ETHF0:USTF0",1728185058212,1.7289,2422.6,2422.5,2.56674463]
["bitfinex-derivatives","ETHF0:USTF0",1728185058721,1.7289,2422.6,2422.5,2.23652463]
["bitfinex-derivatives","ETHF0:USTF0",1728185059322,1.7289,2422.6,2422.5,2.56674463]
["bitfinex-derivatives","ETHF0:USTF0",1728185059523,1.7289,2422.6,2422.5,3.8534753]
["bitfinex-derivatives","ETHF0:USTF0",1728185059717,1.7289,2422.6,2422.5,2.56674463]
["bitfinex-derivatives","ETHF0:USTF0",1728185060213,1.7289,2422.6,2422.5,2.56712923]
["bitfinex-derivatives","ETHF0:USTF0",1728185061219,1.34,2422.6,2422.5,2.56712923]
["bitfinex-derivatives","ETHF0:USTF0",1728185062515,1.34,2422.6,2422.5,2.04485992]
["bitfinex-derivatives","ETHF0:USTF0",1728185062817,1.34,2422.6,2422.5,2.56722284]
["bitfinex-derivatives","ETHF0:USTF0",1728185064119,1.34,2422.6,2422.5,4.18404658]
["bitfinex-derivatives","ETHF0:USTF0",1728185064913,1.34,2422.6,2422.5,4.18403778]
["bitfinex-derivatives","ETHF0:USTF0",1728185067313,1.34,2422.6,2422.5,2.56721404]
["bitfinex-derivatives","ETHF0:USTF0",1728185067514,1.34,2422.6,2422.5,4.18392309]
["bitfinex-derivatives","ETHF0:USTF0",1728185067922,5.7982,2422.6,2422.5,3.85370309]
["bitfinex-derivatives","ETHF0:USTF0",1728185068121,6.2157,2422.6,2422.5,1.60031303]
["bitfinex-derivatives","ETHF0:USTF0",1728185068323,6.2157,2422.6,2422.5,0.52235412]
["bitfinex-derivatives","ETHF0:USTF0",1728185069023,5.8855,2422.6,2422.4,1.07795891]
["bitfinex-derivatives","ETHF0:USTF0",1728185069240,1.67022,2422.5,2422.4,1.07795891]
["bitfinex-derivatives","ETHF0:USTF0",1728185069525,1.67022,2422.5,2422.4,0.52438027]
["bitfinex-derivatives","ETHF0:USTF0",1728185072119,1.67022,2422.5,2422.4,3.3330895]
["bitfinex-derivatives","ETHF0:USTF0",1728185072515,1.34,2422.5,2422.4,1.60233918]
["bitfinex-derivatives","ETHF0:USTF0",1728185072733,1.34,2422.5,2422.4,3.33279391]
["bitfinex-derivatives","ETHF0:USTF0",1728185073122,1.34,2422.5,2422.4,3.33279078]
["bitfinex-derivatives","ETHF0:USTF0",1728185073528,1.34,2422.5,2422.4,1.60217604]
["bitfinex-derivatives","ETHF0:USTF0",1728185076227,1.34,2422.5,2422.4,1.60207446]
["bitfinex-derivatives","ETHF0:USTF0",1728185077732,1.67022,2422.5,2422.4,1.60207446]
["bitfinex-derivatives","ETHF0:USTF0",1728185078934,1.34,2422.5,2422.4,1.60207446]
["bitfinex-derivatives","ETHF0:USTF0",1728185079434,5.79822,2422.5,2422.4,1.60207446]
["bitfinex-derivatives","ETHF0:USTF0",1728185079631,5.79822,2422.5,2422.4,1.60203775]
["bitfinex-derivatives","ETHF0:USTF0",1728185079936,5.468,2422.5,2422.4,1.60203775]
["bitfinex-derivatives","ETHF0:USTF0",1728185083028,5.468,2422.5,2422.4,1.07795891]
["bitfinex-derivatives","ETHF0:USTF0",1728185083229,5.468,2422.5,2422.4,1.6020128]
["bitfinex-derivatives","ETHF0:USTF0",1728185083527,5.468,2422.5,2422.4,1.60201741]
["bitfinex-derivatives","ETHF0:USTF0",1728185084624,5.79822,2422.5,2422.4,1.60201741]
["bitfinex-derivatives","ETHF0:USTF0",1728185084827,5.468,2422.5,2422.4,1.60201741]
["bitfinex-derivatives","ETHF0:USTF0",1728185085629,5.468,2422.5,2422.4,1.07795891]
["bitfinex-derivatives","ETHF0:USTF0",1728185085630,5.79822,2422.5,2422.4,1.07795891]
["bitfinex-derivatives","ETHF0:USTF0",1728185086735,11.79822,2422.5,2422.4,1.07795891]
["bitfinex-derivatives","ETHF0:USTF0",1728185087129,11.79822,2422.5,2422.1,1.50095891]
["bitfinex-derivatives","ETHF0:USTF0",1728185087130,0.33025,2422.3,2422.1,1.50095891]
["bitfinex-derivatives","ETHF0:USTF0",1728185087338,1.34,2422.2,2422.1,1.50095891]
["bitfinex-derivatives","ETHF0:USTF0",1728185087636,1.34,2422.2,2422.1,2.02500675]
["bitfinex-derivatives","ETHF0:USTF0",1728185090430,1.34,2422.2,2422.1,1.50095891]
["bitfinex-derivatives","ETHF0:USTF0",1728185091134,5.79906,2422.2,2422.1,1.07795891]
["bitfinex-derivatives","ETHF0:USTF0",1728185092134,5.79906,2422.2,2421.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728185092340,1.34,2422.0,2421.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728185092641,1.34,2422.0,2421.9,0.93522559]
["bitfinex-derivatives","ETHF0:USTF0",1728185093137,1.34,2422.0,2421.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728185095839,1.34,2422.0,2421.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728185097441,1.34,2422.0,2421.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1728185099039,1.34,2422.0,2421.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728185106050,1.67028,2422.0,2421.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1728185106846,1.67028,2422.0,2421.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728185110345,1.34,2422.0,2421.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728185110550,0.3303,2421.9,2421.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728185110749,0.33032,2421.8,2421.5,1.07795891]
["bitfinex-derivatives","ETHF0:USTF0",1728185110949,1.34,2421.6,2421.5,1.89025891]
["bitfinex-derivatives","ETHF0:USTF0",1728185111247,1.34,2421.6,2421.5,2.41363393]
["bitfinex-derivatives","ETHF0:USTF0",1728185111647,1.34,2421.6,2421.5,1.33566401]
["bitfinex-derivatives","ETHF0:USTF0",1728185111847,1.34,2421.6,2421.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728185113050,1.34,2421.6,2421.3,1.94707905]
["bitfinex-derivatives","ETHF0:USTF0",1728185113051,1.34,2421.6,2421.3,1.07795891]
["bitfinex-derivatives","ETHF0:USTF0",1728185113244,1.34,2421.4,2421.3,1.86725891]
["bitfinex-derivatives","ETHF0:USTF0",1728185113645,1.34,2421.4,2421.3,2.39072766]
["bitfinex-derivatives","ETHF0:USTF0",1728185113847,1.34,2421.4,2421.3,1.31276875]
["bitfinex-derivatives","ETHF0:USTF0",1728185114158,1.34,2421.4,2421.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728185114653,1.7467,2421.4,2421.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728185114850,2.07707,2421.4,2421.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728185115063,2.07707,2421.4,2421.0,1.07795891]
["bitfinex-derivatives","ETHF0:USTF0",1728185115064,1.7467,2421.4,2421.0,1.07795891]
["bitfinex-derivatives","ETHF0:USTF0",1728185115251,0.3304,2421.2,2421.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728185115452,1.34,2421.2,2421.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728185116053,1.7457,2421.2,2421.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728185118555,5.8761,2421.2,2421.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728185118750,1.7457,2421.2,2421.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728185121059,1.7457,2421.2,2421.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1728185122551,1.7457,2421.2,2421.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728185123261,1.7457,2421.2,2421.0,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1728185123558,1.4227,2421.4,2421.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728185123762,1.34,2421.5,2421.3,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728185123963,1.34,2421.5,2421.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1728185124153,1.34,2421.5,2421.4,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1728185124354,1.34,2421.5,2421.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728185127151,1.34,2421.5,2421.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728185128563,1.34,2421.5,2421.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728185128757,1.34,2421.3,2421.2,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1728185130258,1.34,2421.3,2421.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728185131658,1.67038,2421.3,2421.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728185131863,1.67038,2421.3,2421.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728185131864,1.15049,2421.2,2421.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728185132060,0.8201,2421.2,2421.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728185137070,1.15049,2421.2,2421.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728185137271,0.8201,2421.2,2421.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728185151793,1.15049,2421.2,2421.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728185152100,1.15049,2421.2,2421.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728185152401,1.34,2421.1,2421.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728185154595,1.34,2421.1,2421.0,0.92906708]
["bitfinex-derivatives","ETHF0:USTF0",1728185154795,1.34,2421.1,2421.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728185155390,1.34,2421.1,2421.0,0.92924673]
["bitfinex-derivatives","ETHF0:USTF0",1728185155900,1.34,2421.1,2421.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728185156100,1.34,2421.1,2421.0,0.92924646]
["bitfinex-derivatives","ETHF0:USTF0",1728185156301,1.34,2421.1,2421.0,2.00720457]
["bitfinex-derivatives","ETHF0:USTF0",1728185158508,1.34,2421.1,2421.0,3.75208664]
["bitfinex-derivatives","ETHF0:USTF0",1728185158908,1.34,2421.1,2421.0,2.67412773]
["bitfinex-derivatives","ETHF0:USTF0",1728185159106,1.34,2421.1,2421.0,2.14998207]
["bitfinex-derivatives","ETHF0:USTF0",1728185159410,1.34,2421.1,2421.0,4.2912913]
["bitfinex-derivatives","ETHF0:USTF0",1728185159906,1.34,2421.1,2421.0,2.14998207]
["bitfinex-derivatives","ETHF0:USTF0",1728185160211,1.34,2421.1,2421.0,2.67467384]
["bitfinex-derivatives","ETHF0:USTF0",1728185160415,1.34,2421.1,2421.0,4.29138289]
["bitfinex-derivatives","ETHF0:USTF0",1728185160602,1.34,2421.1,2421.0,2.54650082]
["bitfinex-derivatives","ETHF0:USTF0",1728185160803,1.34,2421.1,2421.0,4.2918125]
["bitfinex-derivatives","ETHF0:USTF0",1728185161401,1.34,2421.1,2421.0,3.7539711]
["bitfinex-derivatives","ETHF0:USTF0",1728185161607,1.34,2421.1,2421.0,3.22927933]
["bitfinex-derivatives","ETHF0:USTF0",1728185161806,1.34,2421.1,2421.0,4.0844696]
["bitfinex-derivatives","ETHF0:USTF0",1728185162110,1.34,2421.1,2421.0,4.60924333]
["bitfinex-derivatives","ETHF0:USTF0",1728185164108,1.34,2421.1,2421.0,4.60923314]
["bitfinex-derivatives","ETHF0:USTF0",1728185164411,1.34,2421.1,2421.0,5.14707454]
["bitfinex-derivatives","ETHF0:USTF0",1728185165005,1.34,2421.1,2421.0,4.622311]
["bitfinex-derivatives","ETHF0:USTF0",1728185165206,1.34,2421.1,2421.0,4.60916161]
["bitfinex-derivatives","ETHF0:USTF0",1728185165512,1.34,2421.1,2421.0,5.14705137]
["bitfinex-derivatives","ETHF0:USTF0",1728185166015,1.34,2421.1,2421.0,4.60916504]
["bitfinex-derivatives","ETHF0:USTF0",1728185168817,1.34,2421.1,2421.0,4.27874504]
["bitfinex-derivatives","ETHF0:USTF0",1728185169609,1.34,2421.1,2421.0,4.28640017]
["bitfinex-derivatives","ETHF0:USTF0",1728185170429,1.34,2421.1,2421.0,4.8242865]
["bitfinex-derivatives","ETHF0:USTF0",1728185170616,1.34,2421.1,2421.0,4.29951623]
["bitfinex-derivatives","ETHF0:USTF0",1728185171015,1.34,2421.1,2421.0,2.68280718]
["bitfinex-derivatives","ETHF0:USTF0",1728185171316,1.34,2421.1,2421.0,4.29951623]
["bitfinex-derivatives","ETHF0:USTF0",1728185173520,1.34,2421.1,2421.0,4.62993623]
["bitfinex-derivatives","ETHF0:USTF0",1728185174423,1.34,2421.1,2421.0,4.63069595]
["bitfinex-derivatives","ETHF0:USTF0",1728185175123,1.34,2421.1,2421.0,4.10595558]
["bitfinex-derivatives","ETHF0:USTF0",1728185175520,1.34,2421.1,2421.0,3.01419364]
["bitfinex-derivatives","ETHF0:USTF0",1728185176825,1.34,2421.1,2421.0,2.68377364]
["bitfinex-derivatives","ETHF0:USTF0",1728185177330,1.34,2421.1,2421.0,4.84192644]
["bitfinex-derivatives","ETHF0:USTF0",1728185178031,1.34,2421.1,2421.0,2.68377364]
["bitfinex-derivatives","ETHF0:USTF0",1728185178723,1.34,2421.1,2421.0,4.84192644]
["bitfinex-derivatives","ETHF0:USTF0",1728185179429,1.34,2421.1,2421.0,4.84289616]
["bitfinex-derivatives","ETHF0:USTF0",1728185180325,1.34,2421.1,2421.0,2.68474336]
["bitfinex-derivatives","ETHF0:USTF0",1728185181320,1.34,2421.1,2421.0,2.15979625]
["bitfinex-derivatives","ETHF0:USTF0",1728185181527,1.67041,2421.1,2421.0,2.27992148]
["bitfinex-derivatives","ETHF0:USTF0",1728185181828,1.67041,2421.1,2421.0,3.89974917]
["bitfinex-derivatives","ETHF0:USTF0",1728185184129,1.34,2421.1,2421.0,3.89974917]
["bitfinex-derivatives","ETHF0:USTF0",1728185184530,1.34,2421.1,2421.0,3.89978594]
["bitfinex-derivatives","ETHF0:USTF0",1728185184730,1.34,2421.1,2421.0,3.37456071]
["bitfinex-derivatives","ETHF0:USTF0",1728185184927,1.34,2421.1,2421.0,3.8997722]
["bitfinex-derivatives","ETHF0:USTF0",1728185186643,1.67041,2421.1,2421.0,3.8997722]
["bitfinex-derivatives","ETHF0:USTF0",1728185188048,1.67041,2421.1,2421.0,3.89976296]
["bitfinex-derivatives","ETHF0:USTF0",1728185189252,1.67041,2421.1,2421.0,3.89981867]
["bitfinex-derivatives","ETHF0:USTF0",1728185191352,1.67041,2421.1,2421.0,3.37461642]
["bitfinex-derivatives","ETHF0:USTF0",1728185191550,1.67041,2421.1,2421.0,3.89986994]
["bitfinex-derivatives","ETHF0:USTF0",1728185191745,1.67041,2421.1,2421.0,1.60523524]
["bitfinex-derivatives","ETHF0:USTF0",1728185191746,5.80081,2421.1,2421.0,1.60523524]
["bitfinex-derivatives","ETHF0:USTF0",1728185192050,7.10099498,2421.1,2421.0,0.52525352]
["bitfinex-derivatives","ETHF0:USTF0",1728185192245,6.21971,2421.1,2421.0,0.52525352]
["bitfinex-derivatives","ETHF0:USTF0",1728185192444,7.10081022,2421.1,2421.0,0.52525352]
["bitfinex-derivatives","ETHF0:USTF0",1728185193143,7.10081022,2421.1,2420.9,1.07998172]
["bitfinex-derivatives","ETHF0:USTF0",1728185193144,0.33042,2421.0,2420.9,1.07998172]
["bitfinex-derivatives","ETHF0:USTF0",1728185193348,0.33042,2421.0,2420.9,1.60514241]
["bitfinex-derivatives","ETHF0:USTF0",1728185193653,4.46082,2421.0,2420.9,1.60514241]
["bitfinex-derivatives","ETHF0:USTF0",1728185193847,4.46082,2421.0,2420.9,1.60522589]
["bitfinex-derivatives","ETHF0:USTF0",1728185194254,4.1304,2421.0,2420.9,1.60522589]
["bitfinex-derivatives","ETHF0:USTF0",1728185194658,4.46082,2421.0,2420.9,0.52524417]
["bitfinex-derivatives","ETHF0:USTF0",1728185194956,4.46082,2421.0,2420.9,0.52518153]
["bitfinex-derivatives","ETHF0:USTF0",1728185195151,4.46082,2421.0,2420.8,1.49628172]
["bitfinex-derivatives","ETHF0:USTF0",1728185195348,1.7641,2420.9,2420.8,1.49628172]
["bitfinex-derivatives","ETHF0:USTF0",1728185195654,2.16,2420.9,2420.8,3.77572315]
["bitfinex-derivatives","ETHF0:USTF0",1728185195858,2.16,2420.9,2420.8,2.02140923]
["bitfinex-derivatives","ETHF0:USTF0",1728185196050,2.16,2420.9,2420.8,1.60510923]
["bitfinex-derivatives","ETHF0:USTF0",1728185196450,2.16,2420.9,2420.8,0.52512751]
["bitfinex-derivatives","ETHF0:USTF0",1728185198255,2.16,2420.9,2420.8,0.52505831]
["bitfinex-derivatives","ETHF0:USTF0",1728185199151,2.16,2420.9,2420.8,0.85550831]
["bitfinex-derivatives","ETHF0:USTF0",1728185199554,2.16,2420.9,2420.8,0.52505831]
["bitfinex-derivatives","ETHF0:USTF0",1728185200257,3.262,2420.9,2420.8,0.52505831]
["bitfinex-derivatives","ETHF0:USTF0",1728185201559,3.262,2420.9,2420.7,1.82704172]
["bitfinex-derivatives","ETHF0:USTF0",1728185201750,3.262,2420.9,2420.8,0.52500186]
["bitfinex-derivatives","ETHF0:USTF0",1728185204357,3.262,2420.9,2420.7,1.82704172]
["bitfinex-derivatives","ETHF0:USTF0",1728185208161,3.262,2420.9,2420.7,1.49658172]
["bitfinex-derivatives","ETHF0:USTF0",1728185214164,3.59244,2420.9,2420.7,1.49658172]
["bitfinex-derivatives","ETHF0:USTF0",1728185214359,3.59244,2420.9,2420.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728185215669,3.262,2420.9,2420.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728185217167,3.262,2420.9,2420.7,1.49658172]
["bitfinex-derivatives","ETHF0:USTF0",1728185217871,3.262,2420.9,2420.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728185219669,3.262,2420.9,2420.7,1.49658172]
["bitfinex-derivatives","ETHF0:USTF0",1728185220174,3.262,2420.9,2420.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728185220368,3.262,2420.9,2420.7,1.49658172]
["bitfinex-derivatives","ETHF0:USTF0",1728185221571,3.59245,2420.9,2420.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728185222277,3.262,2420.9,2420.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728185222475,3.59244,2420.9,2420.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728185223479,0.33045,2420.8,2420.6,1.87028172]
["bitfinex-derivatives","ETHF0:USTF0",1728185223781,1.34,2420.7,2420.6,1.87028172]
["bitfinex-derivatives","ETHF0:USTF0",1728185223980,1.34,2420.7,2420.6,3.62403515]
["bitfinex-derivatives","ETHF0:USTF0",1728185226179,1.34,2420.7,2420.6,2.54405343]
["bitfinex-derivatives","ETHF0:USTF0",1728185227280,1.34,2420.7,2420.6,2.5452044]
["bitfinex-derivatives","ETHF0:USTF0",1728185227580,1.34,2420.7,2420.6,3.40102007]
["bitfinex-derivatives","ETHF0:USTF0",1728185228472,1.34,2420.7,2420.6,5.02084776]
["bitfinex-derivatives","ETHF0:USTF0",1728185229478,1.34,2420.7,2420.6,4.49551209]
["bitfinex-derivatives","ETHF0:USTF0",1728185229677,1.34,2420.7,2420.6,5.02091518]
["bitfinex-derivatives","ETHF0:USTF0",1728185229878,1.34,2420.7,2420.6,4.69043518]
["bitfinex-derivatives","ETHF0:USTF0",1728185230177,1.34,2420.7,2420.6,4.15084498]
["bitfinex-derivatives","ETHF0:USTF0",1728185230580,1.34,2420.7,2420.6,2.39594058]
["bitfinex-derivatives","ETHF0:USTF0",1728185231186,1.34,2420.7,2420.6,2.72642058]
["bitfinex-derivatives","ETHF0:USTF0",1728185232476,1.34,2420.7,2420.6,2.39594058]
["bitfinex-derivatives","ETHF0:USTF0",1728185232685,1.34,2420.7,2420.6,1.87053749]
["bitfinex-derivatives","ETHF0:USTF0",1728185232885,1.34,2420.7,2420.6,4.15178565]
["bitfinex-derivatives","ETHF0:USTF0",1728185233087,1.34,2420.7,2420.6,4.48226565]
["bitfinex-derivatives","ETHF0:USTF0",1728185233487,1.34,2420.7,2420.6,3.40202816]
["bitfinex-derivatives","ETHF0:USTF0",1728185233883,1.34,2420.7,2420.6,4.4825735]
["bitfinex-derivatives","ETHF0:USTF0",1728185234588,1.34,2420.7,2420.6,5.02185585]
["bitfinex-derivatives","ETHF0:USTF0",1728185235977,1.34,2420.7,2420.6,4.49631053]
["bitfinex-derivatives","ETHF0:USTF0",1728185236189,1.34,2420.7,2420.6,5.0219963]
["bitfinex-derivatives","ETHF0:USTF0",1728185236888,1.34,2420.7,2420.6,3.07168861]
["bitfinex-derivatives","ETHF0:USTF0",1728185237094,1.34,2420.7,2420.6,4.69307422]
["bitfinex-derivatives","ETHF0:USTF0",1728185237583,1.34,2420.7,2420.6,3.07168861]
["bitfinex-derivatives","ETHF0:USTF0",1728185237992,1.34,2420.7,2420.6,4.69350062]
["bitfinex-derivatives","ETHF0:USTF0",1728185238189,1.67046,2420.7,2420.6,4.69350062]
["bitfinex-derivatives","ETHF0:USTF0",1728185238385,1.34,2420.7,2420.6,4.69350062]
["bitfinex-derivatives","ETHF0:USTF0",1728185239489,1.67046,2420.7,2420.6,2.83704385]
["bitfinex-derivatives","ETHF0:USTF0",1728185239689,1.67046,2420.7,2420.6,1.60726613]
["bitfinex-derivatives","ETHF0:USTF0",1728185240192,1.67046,2420.7,2420.6,0.52592512]
["bitfinex-derivatives","ETHF0:USTF0",1728185241088,5.80166,2420.7,2420.6,0.52592512]
["bitfinex-derivatives","ETHF0:USTF0",1728185242088,0.33048,2420.6,2420.5,1.08134101]
["bitfinex-derivatives","ETHF0:USTF0",1728185242286,1.12328,2420.6,2420.5,1.60704018]
["bitfinex-derivatives","ETHF0:USTF0",1728185243191,1.12328,2420.6,2420.5,0.52569917]
["bitfinex-derivatives","ETHF0:USTF0",1728185243689,5.25448,2420.6,2420.5,0.52569917]
["bitfinex-derivatives","ETHF0:USTF0",1728185244192,4.1312,2420.5,2420.1,2.1581528]
["bitfinex-derivatives","ETHF0:USTF0",1728185244492,1.34,2420.3,2419.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1728185244794,1.34,2420.1,2419.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728185245386,1.67054,2420.1,2419.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728185245890,1.34,2420.1,2419.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728185246291,1.67055,2420.1,2419.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728185246483,1.34,2420.1,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728185246690,4.6692,2420.2,2419.7,2.13108893]
["bitfinex-derivatives","ETHF0:USTF0",1728185246889,4.6692,2420.2,2419.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728185246890,0.33057,2420.0,2419.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728185250491,1.34,2419.8,2419.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728185251399,1.34,2419.8,2419.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1728185251697,2.401,2419.8,2419.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1728185252394,2.401,2419.8,2419.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728185254488,1.34,2419.8,2419.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1728185257596,1.34,2419.8,2419.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728185267009,1.67059,2419.8,2419.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728185267512,1.34,2419.8,2419.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728185281428,1.67059,2419.8,2419.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728185282516,1.34,2419.8,2419.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728185284230,0.4233,2420.1,2419.7,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728185284423,0.4233,2420.1,2419.8,2.26156716]
["bitfinex-derivatives","ETHF0:USTF0",1728185284424,1.34,2420.1,2419.8,2.26156716]
["bitfinex-derivatives","ETHF0:USTF0",1728185284622,1.38354,2420.1,2419.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728185284823,1.34,2420.0,2419.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728185286433,1.34,2420.0,2419.9,0.93712864]
["bitfinex-derivatives","ETHF0:USTF0",1728185288833,1.34,2420.0,2419.9,1.26769864]
["bitfinex-derivatives","ETHF0:USTF0",1728185289226,1.34,2420.0,2419.9,2.68071013]
["bitfinex-derivatives","ETHF0:USTF0",1728185289627,1.34,2420.0,2419.9,2.15978149]
["bitfinex-derivatives","ETHF0:USTF0",1728185289929,1.34,2420.0,2419.9,2.68118146]
["bitfinex-derivatives","ETHF0:USTF0",1728185290128,1.34,2420.0,2419.9,3.01175146]
["bitfinex-derivatives","ETHF0:USTF0",1728185292934,1.34,2420.0,2419.9,2.68118146]
["bitfinex-derivatives","ETHF0:USTF0",1728185293633,1.34,2420.0,2419.9,2.68129005]
["bitfinex-derivatives","ETHF0:USTF0",1728185293831,1.34,2420.0,2419.9,2.68167946]
["bitfinex-derivatives","ETHF0:USTF0",1728185294430,1.34,2420.0,2419.9,2.26547946]
["bitfinex-derivatives","ETHF0:USTF0",1728185294431,1.67056,2420.0,2419.9,2.26547946]
["bitfinex-derivatives","ETHF0:USTF0",1728185294737,2.48436,2420.0,2419.9,0.52150856]
["bitfinex-derivatives","ETHF0:USTF0",1728185295525,6.61636,2420.0,2419.9,0.52150856]
["bitfinex-derivatives","ETHF0:USTF0",1728185295727,6.61636,2420.0,2419.6,2.1581528]
["bitfinex-derivatives","ETHF0:USTF0",1728185295728,0.33059,2419.8,2419.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728185295937,0.33059,2419.8,2419.7,2.26607564]
["bitfinex-derivatives","ETHF0:USTF0",1728185297323,1.34,2419.8,2419.7,2.26607564]
["bitfinex-derivatives","ETHF0:USTF0",1728185299131,0.385,2420.0,2419.7,2.26607564]
["bitfinex-derivatives","ETHF0:USTF0",1728185299328,1.03,2419.9,2419.8,2.98826564]
["bitfinex-derivatives","ETHF0:USTF0",1728185300535,2.37,2420.0,2419.8,2.98826564]
["bitfinex-derivatives","ETHF0:USTF0",1728185300731,2.37,2420.0,2419.8,1.2438454]
["bitfinex-derivatives","ETHF0:USTF0",1728185300940,2.37,2420.0,2419.9,0.9073554]
["bitfinex-derivatives","ETHF0:USTF0",1728185302033,2.70056,2420.0,2419.9,0.5216554]
["bitfinex-derivatives","ETHF0:USTF0",1728185302333,3.53756,2420.0,2419.9,0.5216554]
["bitfinex-derivatives","ETHF0:USTF0",1728185303540,3.53756,2420.0,2419.9,0.52160552]
["bitfinex-derivatives","ETHF0:USTF0",1728185305737,3.207,2420.0,2419.9,0.52160552]
["bitfinex-derivatives","ETHF0:USTF0",1728185306935,3.207,2420.0,2419.7,2.33714201]
["bitfinex-derivatives","ETHF0:USTF0",1728185307140,1.34,2419.8,2419.7,2.33714201]
["bitfinex-derivatives","ETHF0:USTF0",1728185307337,1.34,2419.8,2419.7,4.60293742]
["bitfinex-derivatives","ETHF0:USTF0",1728185307642,1.34,2419.8,2419.7,8.73573742]
["bitfinex-derivatives","ETHF0:USTF0",1728185307842,1.34,2419.8,2419.7,7.11489541]
["bitfinex-derivatives","ETHF0:USTF0",1728185308143,1.34,2419.8,2419.7,8.73569983]
["bitfinex-derivatives","ETHF0:USTF0",1728185309635,1.34,2419.8,2419.7,7.11489541]
["bitfinex-derivatives","ETHF0:USTF0",1728185309943,1.34,2419.8,2419.7,2.98209541]
["bitfinex-derivatives","ETHF0:USTF0",1728185310142,1.34,2419.8,2419.7,8.7357282]
["bitfinex-derivatives","ETHF0:USTF0",1728185310339,1.34,2419.8,2419.7,4.6029282]
["bitfinex-derivatives","ETHF0:USTF0",1728185310642,1.34,2419.8,2419.7,8.73572678]
["bitfinex-derivatives","ETHF0:USTF0",1728185310942,1.34,2419.8,2419.7,4.60292678]
["bitfinex-derivatives","ETHF0:USTF0",1728185312848,1.34,2419.8,2419.7,8.73572678]
["bitfinex-derivatives","ETHF0:USTF0",1728185313151,1.34,2419.8,2419.7,7.11489399]
["bitfinex-derivatives","ETHF0:USTF0",1728185313443,1.34,2419.8,2419.7,7.11488896]
["bitfinex-derivatives","ETHF0:USTF0",1728185317535,1.34,2419.8,2419.7,6.59329408]
["bitfinex-derivatives","ETHF0:USTF0",1728185317738,1.34,2419.8,2419.7,7.11490053]
["bitfinex-derivatives","ETHF0:USTF0",1728185318643,1.34,2419.8,2419.7,7.11500061]
["bitfinex-derivatives","ETHF0:USTF0",1728185319450,1.34,2419.8,2419.7,9.27315341]
["bitfinex-derivatives","ETHF0:USTF0",1728185319646,1.34,2419.8,2419.7,7.11500061]
["bitfinex-derivatives","ETHF0:USTF0",1728185320150,1.34,2419.8,2419.7,2.98220061]
["bitfinex-derivatives","ETHF0:USTF0",1728185320950,1.34,2419.8,2419.7,2.98222796]
["bitfinex-derivatives","ETHF0:USTF0",1728185321343,1.34,2419.8,2419.7,2.46059416]
["bitfinex-derivatives","ETHF0:USTF0",1728185321752,1.34,2419.8,2419.7,2.98222999]
["bitfinex-derivatives","ETHF0:USTF0",1728185323443,1.34,2419.8,2419.7,2.98241216]
["bitfinex-derivatives","ETHF0:USTF0",1728185324353,1.34,2419.8,2419.7,4.61892913]
["bitfinex-derivatives","ETHF0:USTF0",1728185324752,1.34,2419.8,2419.7,5.14057968]
["bitfinex-derivatives","ETHF0:USTF0",1728185325554,1.34,2419.8,2419.7,2.65182688]
["bitfinex-derivatives","ETHF0:USTF0",1728185326153,1.34,2419.8,2419.7,2.98242688]
["bitfinex-derivatives","ETHF0:USTF0",1728185326454,1.34,2419.8,2419.7,1.23795055]
["bitfinex-derivatives","ETHF0:USTF0",1728185327052,1.34,2419.8,2419.7,2.98254074]
["bitfinex-derivatives","ETHF0:USTF0",1728185329458,1.34,2419.8,2419.7,0.90735055]
["bitfinex-derivatives","ETHF0:USTF0",1728185330059,1.34,2419.8,2419.7,0.52165055]
["bitfinex-derivatives","ETHF0:USTF0",1728185330661,1.34,2419.8,2419.7,0.85225055]
["bitfinex-derivatives","ETHF0:USTF0",1728185331054,1.34,2419.8,2419.7,0.52165055]
["bitfinex-derivatives","ETHF0:USTF0",1728185331363,1.34,2419.8,2419.7,0.52178364]
["bitfinex-derivatives","ETHF0:USTF0",1728185331553,1.34,2419.8,2419.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1728185332050,1.34,2419.8,2419.7,0.52178056]
["bitfinex-derivatives","ETHF0:USTF0",1728185332256,2.358,2419.8,2419.7,0.52178056]
["bitfinex-derivatives","ETHF0:USTF0",1728185333848,2.358,2419.8,2419.7,3.88809213]
["bitfinex-derivatives","ETHF0:USTF0",1728185334661,2.358,2419.8,2419.7,3.36631157]
["bitfinex-derivatives","ETHF0:USTF0",1728185335058,2.358,2419.8,2419.7,3.88809844]
["bitfinex-derivatives","ETHF0:USTF0",1728185335253,2.358,2419.8,2419.7,2.14325433]
["bitfinex-derivatives","ETHF0:USTF0",1728185335450,1.34,2419.8,2419.7,2.14325433]
["bitfinex-derivatives","ETHF0:USTF0",1728185335659,2.358,2419.8,2419.7,2.14325433]
["bitfinex-derivatives","ETHF0:USTF0",1728185337160,2.68859,2419.8,2419.7,2.14325433]
["bitfinex-derivatives","ETHF0:USTF0",1728185338266,2.358,2419.8,2419.7,2.47385433]
["bitfinex-derivatives","ETHF0:USTF0",1728185338660,1.34,2419.8,2419.7,0.85238687]
["bitfinex-derivatives","ETHF0:USTF0",1728185339162,0.386,2419.9,2419.8,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728185339354,1.018,2419.9,2419.8,4.64102593]
["bitfinex-derivatives","ETHF0:USTF0",1728185339661,1.018,2419.9,2419.8,5.03972593]
["bitfinex-derivatives","ETHF0:USTF0",1728185340871,1.018,2419.9,2419.8,4.51793906]
["bitfinex-derivatives","ETHF0:USTF0",1728185341558,1.018,2419.9,2419.8,5.03978468]
["bitfinex-derivatives","ETHF0:USTF0",1728185341761,1.018,2419.9,2419.8,4.70919468]
["bitfinex-derivatives","ETHF0:USTF0",1728185342068,1.4086,2419.9,2419.8,4.70919468]
["bitfinex-derivatives","ETHF0:USTF0",1728185343866,1.73917,2419.9,2419.8,3.88789468]
["bitfinex-derivatives","ETHF0:USTF0",1728185344062,1.73917,2419.9,2419.8,3.88796717]
["bitfinex-derivatives","ETHF0:USTF0",1728185344360,1.73917,2419.9,2419.8,2.26666401]
["bitfinex-derivatives","ETHF0:USTF0",1728185344567,1.73917,2419.9,2419.8,2.267316]
["bitfinex-derivatives","ETHF0:USTF0",1728185345158,1.73917,2419.9,2419.8,1.74539789]
["bitfinex-derivatives","ETHF0:USTF0",1728185345364,1.73917,2419.9,2419.8,2.26737177]
["bitfinex-derivatives","ETHF0:USTF0",1728185345669,1.73917,2419.9,2419.8,0.52197388]
["bitfinex-derivatives","ETHF0:USTF0",1728185345670,5.87197,2419.9,2419.8,0.52197388]
["bitfinex-derivatives","ETHF0:USTF0",1728185347565,5.87197,2419.9,2419.6,4.82910316]
["bitfinex-derivatives","ETHF0:USTF0",1728185347566,0.33059,2419.8,2419.6,4.82910316]
["bitfinex-derivatives","ETHF0:USTF0",1728185347768,1.6706,2419.7,2419.6,4.82910316]
["bitfinex-derivatives","ETHF0:USTF0",1728185347965,2.0692,2419.7,2419.6,7.09631965]
["bitfinex-derivatives","ETHF0:USTF0",1728185348470,2.0692,2419.7,2419.6,3.88851965]
["bitfinex-derivatives","ETHF0:USTF0",1728185349567,2.0692,2419.7,2419.6,3.88831742]
["bitfinex-derivatives","ETHF0:USTF0",1728185350870,2.0692,2419.7,2419.6,2.26701426]
["bitfinex-derivatives","ETHF0:USTF0",1728185351272,2.0692,2419.7,2419.6,0.52194407]
["bitfinex-derivatives","ETHF0:USTF0",1728185354379,2.0692,2419.7,2419.5,1.62130316]
["bitfinex-derivatives","ETHF0:USTF0",1728185354577,2.0692,2419.7,2419.6,0.5217046]
["bitfinex-derivatives","ETHF0:USTF0",1728185355878,1.7386,2419.7,2419.6,0.5217046]
["bitfinex-derivatives","ETHF0:USTF0",1728185360793,2.0692,2419.7,2419.6,0.5217046]
["bitfinex-derivatives","ETHF0:USTF0",1728185361285,0.33062,2419.6,2419.4,2.81650316]
["bitfinex-derivatives","ETHF0:USTF0",1728185361482,1.34,2419.5,2419.4,2.42210316]
["bitfinex-derivatives","ETHF0:USTF0",1728185361689,1.34,2419.5,2419.4,4.16623882]
["bitfinex-derivatives","ETHF0:USTF0",1728185361887,1.34,2419.5,2419.4,4.68783894]
["bitfinex-derivatives","ETHF0:USTF0",1728185362593,1.34,2419.5,2419.4,3.06653578]
["bitfinex-derivatives","ETHF0:USTF0",1728185364190,5.80343,2419.5,2419.4,1.08047956]
["bitfinex-derivatives","ETHF0:USTF0",1728185364498,1.34,2419.5,2419.2,1.41113956]
["bitfinex-derivatives","ETHF0:USTF0",1728185364681,0.991,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185364881,4.1988,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185366187,5.5388,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185366489,4.5478,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185366689,5.5388,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185367592,4.5478,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185367892,5.5388,2419.5,2419.4,0.93287247]
["bitfinex-derivatives","ETHF0:USTF0",1728185368092,5.5388,2419.5,2419.4,1.49197956]
["bitfinex-derivatives","ETHF0:USTF0",1728185368292,5.5388,2419.5,2419.4,2.01332455]
["bitfinex-derivatives","ETHF0:USTF0",1728185368488,4.1988,2419.5,2419.4,2.34396455]
["bitfinex-derivatives","ETHF0:USTF0",1728185368683,5.5388,2419.5,2419.4,2.34396455]
["bitfinex-derivatives","ETHF0:USTF0",1728185368896,1.34,2419.5,2419.4,4.0871572]
["bitfinex-derivatives","ETHF0:USTF0",1728185369096,1.34,2419.5,2419.4,2.34396455]
["bitfinex-derivatives","ETHF0:USTF0",1728185369798,1.34,2419.5,2419.4,2.01332455]
["bitfinex-derivatives","ETHF0:USTF0",1728185370996,1.34,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185371694,1.67063,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185374190,4.87843,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185374597,1.67063,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185374899,4.87843,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185380097,2.06573,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185381001,0.72573,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185381306,2.06573,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185381509,3.05673,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185382005,2.66163,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185384197,2.328,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185388511,1.34,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185388714,2.328,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185389910,2.328,2419.5,2419.4,2.01334809]
["bitfinex-derivatives","ETHF0:USTF0",1728185390214,2.328,2419.5,2419.4,0.93286853]
["bitfinex-derivatives","ETHF0:USTF0",1728185390807,2.328,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185391414,2.328,2419.5,2419.4,0.93303421]
["bitfinex-derivatives","ETHF0:USTF0",1728185392315,2.328,2419.5,2419.4,0.93304101]
["bitfinex-derivatives","ETHF0:USTF0",1728185395526,2.328,2419.5,2419.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728185395720,2.328,2419.5,2419.4,0.93313485]
["bitfinex-derivatives","ETHF0:USTF0",1728185396019,2.328,2419.5,2419.4,2.01361441]
["bitfinex-derivatives","ETHF0:USTF0",1728185396321,2.328,2419.5,2419.4,4.29866539]
["bitfinex-derivatives","ETHF0:USTF0",1728185396618,2.328,2419.5,2419.4,2.01384993]
["bitfinex-derivatives","ETHF0:USTF0",1728185398918,2.328,2419.5,2419.4,1.49221508]
["bitfinex-derivatives","ETHF0:USTF0",1728185399314,2.328,2419.5,2419.4,2.53563601]
["bitfinex-derivatives","ETHF0:USTF0",1728185400420,2.65863,2419.5,2419.4,2.53563601]
["bitfinex-derivatives","ETHF0:USTF0",1728185400821,2.328,2419.5,2419.4,2.53563601]
["bitfinex-derivatives","ETHF0:USTF0",1728185401123,2.65863,2419.5,2419.4,2.53563601]
["bitfinex-derivatives","ETHF0:USTF0",1728185401319,2.328,2419.5,2419.4,2.53563601]
["bitfinex-derivatives","ETHF0:USTF0",1728185401517,2.328,2419.5,2419.4,2.53569619]
["bitfinex-derivatives","ETHF0:USTF0",1728185401720,2.65863,2419.5,2419.4,2.53569619]
["bitfinex-derivatives","ETHF0:USTF0",1728185402031,2.65863,2419.5,2419.4,0.93321079]
["bitfinex-derivatives","ETHF0:USTF0",1728185402210,2.65863,2419.5,2419.4,1.45502735]
["bitfinex-derivatives","ETHF0:USTF0",1728185402811,2.65863,2419.5,2419.4,2.53574243]
["bitfinex-derivatives","ETHF0:USTF0",1728185403222,2.328,2419.5,2419.4,4.28090129]
["bitfinex-derivatives","ETHF0:USTF0",1728185403426,2.328,2419.5,2419.4,2.53574243]
["bitfinex-derivatives","ETHF0:USTF0",1728185404827,2.65863,2419.5,2419.4,0.93321079]
["bitfinex-derivatives","ETHF0:USTF0",1728185405015,3.05243,2419.5,2419.4,1.0436752]
["bitfinex-derivatives","ETHF0:USTF0",1728185405422,3.05243,2419.5,2419.4,1.04373854]
["bitfinex-derivatives","ETHF0:USTF0",1728185405919,3.05243,2419.5,2419.4,0.52202775]
["bitfinex-derivatives","ETHF0:USTF0",1728185407125,7.18523,2419.5,2419.4,0.52202775]
["bitfinex-derivatives","ETHF0:USTF0",1728185408018,3.05243,2419.5,2419.4,0.52202775]
["bitfinex-derivatives","ETHF0:USTF0",1728185411621,0.33064,2419.4,2419.3,1.08071508]
["bitfinex-derivatives","ETHF0:USTF0",1728185411920,0.72694,2419.4,2419.3,3.34859277]
["bitfinex-derivatives","ETHF0:USTF0",1728185413127,0.72694,2419.4,2419.3,1.60279496]
["bitfinex-derivatives","ETHF0:USTF0",1728185413314,0.72694,2419.4,2419.3,1.60280351]
["bitfinex-derivatives","ETHF0:USTF0",1728185413720,0.72694,2419.4,2419.3,0.52208843]
["bitfinex-derivatives","ETHF0:USTF0",1728185414923,0.72694,2419.4,2419.3,1.60280351]
["bitfinex-derivatives","ETHF0:USTF0",1728185415324,0.72694,2419.4,2419.3,1.60283722]
["bitfinex-derivatives","ETHF0:USTF0",1728185417926,0.3963,2419.4,2419.3,3.34866019]
["bitfinex-derivatives","ETHF0:USTF0",1728185418123,2.302,2419.4,2419.3,4.28614827]
["bitfinex-derivatives","ETHF0:USTF0",1728185418627,2.302,2419.4,2419.3,3.76402613]
["bitfinex-derivatives","ETHF0:USTF0",1728185418828,2.302,2419.4,2419.3,4.28609181]
["bitfinex-derivatives","ETHF0:USTF0",1728185419026,2.302,2419.4,2419.3,4.80820521]
["bitfinex-derivatives","ETHF0:USTF0",1728185421329,2.302,2419.4,2419.3,6.55416676]
["bitfinex-derivatives","ETHF0:USTF0",1728185421533,2.302,2419.4,2419.3,4.80834379]
["bitfinex-derivatives","ETHF0:USTF0",1728185422028,2.302,2419.4,2419.3,4.28623039]
["bitfinex-derivatives","ETHF0:USTF0",1728185422234,2.302,2419.4,2419.3,4.80836405]
["bitfinex-derivatives","ETHF0:USTF0",1728185422430,2.302,2419.4,2419.3,4.28623039]
["bitfinex-derivatives","ETHF0:USTF0",1728185422730,2.302,2419.4,2419.3,4.80837079]
["bitfinex-derivatives","ETHF0:USTF0",1728185424725,2.63264,2419.4,2419.3,4.80837079]
["bitfinex-derivatives","ETHF0:USTF0",1728185425235,2.302,2419.4,2419.3,4.80837079]
["bitfinex-derivatives","ETHF0:USTF0",1728185426124,2.302,2419.4,2419.3,4.28630511]
["bitfinex-derivatives","ETHF0:USTF0",1728185426331,2.302,2419.4,2419.3,4.28642668]
["bitfinex-derivatives","ETHF0:USTF0",1728185426733,2.63264,2419.4,2419.3,4.28642668]
["bitfinex-derivatives","ETHF0:USTF0",1728185427434,2.302,2419.4,2419.3,4.28642668]
["bitfinex-derivatives","ETHF0:USTF0",1728185428125,0.33062,2419.6,2419.3,4.28642668]
["bitfinex-derivatives","ETHF0:USTF0",1728185428327,0.962,2419.5,2419.4,3.35001039]
["bitfinex-derivatives","ETHF0:USTF0",1728185428529,2.302,2419.5,2419.4,3.74901039]
["bitfinex-derivatives","ETHF0:USTF0",1728185428734,2.302,2419.5,2419.4,2.66722352]
["bitfinex-derivatives","ETHF0:USTF0",1728185429328,2.302,2419.5,2419.4,4.28852668]
["bitfinex-derivatives","ETHF0:USTF0",1728185429838,2.302,2419.5,2419.4,2.66722352]
["bitfinex-derivatives","ETHF0:USTF0",1728185430932,2.302,2419.5,2419.4,3.74895042]
["bitfinex-derivatives","ETHF0:USTF0",1728185431635,2.302,2419.5,2419.4,4.28852668]
["bitfinex-derivatives","ETHF0:USTF0",1728185432231,2.302,2419.5,2419.4,4.28867236]
["bitfinex-derivatives","ETHF0:USTF0",1728185432431,2.302,2419.5,2419.4,4.28867253]
["bitfinex-derivatives","ETHF0:USTF0",1728185432624,2.302,2419.5,2419.4,3.76638628]
["bitfinex-derivatives","ETHF0:USTF0",1728185432829,2.302,2419.5,2419.4,4.28867217]
["bitfinex-derivatives","ETHF0:USTF0",1728185433526,1.34,2419.5,2419.4,4.28867217]
["bitfinex-derivatives","ETHF0:USTF0",1728185433730,2.302,2419.5,2419.4,4.28867217]
["bitfinex-derivatives","ETHF0:USTF0",1728185435937,2.302,2419.5,2419.4,4.28907992]
["bitfinex-derivatives","ETHF0:USTF0",1728185440635,2.302,2419.5,2419.4,2.54258905]
["bitfinex-derivatives","ETHF0:USTF0",1728185440829,2.302,2419.5,2419.4,4.28927022]
["bitfinex-derivatives","ETHF0:USTF0",1728185441036,2.302,2419.5,2419.4,4.2892794]
["bitfinex-derivatives","ETHF0:USTF0",1728185441238,2.302,2419.5,2419.4,2.66797624]
["bitfinex-derivatives","ETHF0:USTF0",1728185441540,2.302,2419.5,2419.4,4.2892794]
["bitfinex-derivatives","ETHF0:USTF0",1728185441736,1.34,2419.5,2419.4,4.2892794]
["bitfinex-derivatives","ETHF0:USTF0",1728185441939,10.1080374,2420.4,2419.4,4.2892794]
["bitfinex-derivatives","ETHF0:USTF0",1728185441940,3.63435,2420.1,2419.4,20.84105459]
["bitfinex-derivatives","ETHF0:USTF0",1728185442241,1.34,2420.0,2419.8,1.08120419]
["bitfinex-derivatives","ETHF0:USTF0",1728185442435,1.34,2420.0,2419.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728185442436,2.302,2420.0,2419.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728185442631,2.302,2420.0,2419.9,2.40359008]
["bitfinex-derivatives","ETHF0:USTF0",1728185442831,2.302,2420.0,2419.9,2.81249008]
["bitfinex-derivatives","ETHF0:USTF0",1728185443341,2.302,2420.0,2419.9,1.73128589]
["bitfinex-derivatives","ETHF0:USTF0",1728185444334,2.302,2420.0,2419.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728185447641,1.34,2420.0,2419.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728185447843,2.273,2420.0,2419.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728185450341,1.34,2420.0,2419.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728185450643,2.273,2420.0,2419.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728185450850,2.273,2420.0,2419.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728185451336,1.34,2420.0,2419.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728185451935,2.273,2420.0,2419.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728185453742,2.6898,2420.0,2419.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728185454045,2.6898,2420.0,2419.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728185454353,1.34,2419.8,2419.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728185454842,1.34,2419.8,2419.7,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728185456841,1.34,2419.8,2419.7,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1728185458949,1.34,2419.8,2419.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728185461546,1.34,2419.9,2419.7,1.63390247]
["bitfinex-derivatives","ETHF0:USTF0",1728185461749,1.34,2419.9,2419.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728185463857,1.34,2419.9,2419.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728185464060,1.34,2419.9,2419.8,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728185464654,1.34,2419.9,2419.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728185464955,1.7412,2419.9,2419.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728185465861,1.7412,2419.9,2419.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728185470575,1.7412,2419.9,2419.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728185470861,1.7412,2419.9,2419.8,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728185472867,1.7412,2419.9,2419.7,1.47000419]
["bitfinex-derivatives","ETHF0:USTF0",1728185473357,1.34,2419.8,2419.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728185481064,1.67059,2419.8,2419.6,1.08120419]
["bitfinex-derivatives","ETHF0:USTF0",1728185481264,0.846,2419.7,2419.6,1.08120419]
["bitfinex-derivatives","ETHF0:USTF0",1728185481672,0.846,2419.7,2419.6,2.82238098]
["bitfinex-derivatives","ETHF0:USTF0",1728185481875,0.846,2419.7,2419.6,3.15299098]
["bitfinex-derivatives","ETHF0:USTF0",1728185482958,0.846,2419.7,2419.6,3.15320891]
["bitfinex-derivatives","ETHF0:USTF0",1728185483363,0.846,2419.7,2419.6,3.15343588]
["bitfinex-derivatives","ETHF0:USTF0",1728185483563,0.846,2419.7,2419.6,3.69471592]
["bitfinex-derivatives","ETHF0:USTF0",1728185483958,1.34,2419.8,2419.6,2.07223169]
["bitfinex-derivatives","ETHF0:USTF0",1728185484256,1.34,2419.8,2419.7,1.08025643]
["bitfinex-derivatives","ETHF0:USTF0",1728185485575,1.34,2419.8,2419.7,2.82235973]
["bitfinex-derivatives","ETHF0:USTF0",1728185486162,1.34,2419.8,2419.7,3.36458753]
["bitfinex-derivatives","ETHF0:USTF0",1728185486359,2.87128,2419.9,2419.7,3.36458753]
["bitfinex-derivatives","ETHF0:USTF0",1728185486565,2.87128,2419.9,2419.8,1.08077077]
["bitfinex-derivatives","ETHF0:USTF0",1728185486765,2.5407,2419.9,2419.8,1.08077077]
["bitfinex-derivatives","ETHF0:USTF0",1728185488172,2.5407,2419.9,2419.8,2.82366368]
["bitfinex-derivatives","ETHF0:USTF0",1728185488368,2.5407,2419.9,2419.8,3.24916368]
["bitfinex-derivatives","ETHF0:USTF0",1728185489778,1.3212,2419.9,2419.8,3.79087714]
["bitfinex-derivatives","ETHF0:USTF0",1728185491965,1.3212,2419.9,2419.8,2.16839291]
["bitfinex-derivatives","ETHF0:USTF0",1728185492263,0.92,2419.9,2419.8,2.16839291]
["bitfinex-derivatives","ETHF0:USTF0",1728185492469,0.92,2419.9,2419.8,3.78985075]
["bitfinex-derivatives","ETHF0:USTF0",1728185493173,0.92,2419.9,2419.8,3.78974913]
["bitfinex-derivatives","ETHF0:USTF0",1728185494477,0.385,2420.0,2419.9,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728185494669,0.385,2420.3,2420.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1728185494875,3.2078,2420.5,2420.2,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1728185494876,3.5928,2420.5,2420.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728185495073,0.4118,2420.7,2420.4,7.37208478]
["bitfinex-derivatives","ETHF0:USTF0",1728185495278,11.83244245,2420.8,2420.5,1.40954277]
["bitfinex-derivatives","ETHF0:USTF0",1728185495475,10.10744245,2420.8,2420.5,1.07906277]
["bitfinex-derivatives","ETHF0:USTF0",1728185495775,10.10744245,2420.8,2420.6,1.07906277]
["bitfinex-derivatives","ETHF0:USTF0",1728185495776,11.02744245,2420.8,2420.6,1.07906277]
["bitfinex-derivatives","ETHF0:USTF0",1728185496177,12.36744245,2420.8,2420.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728185501994,11.44744245,2420.8,2420.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728185502294,12.36744245,2420.8,2420.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728185503181,12.36744245,2420.8,2420.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728185503182,0.33047,2420.7,2420.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728185503383,1.34,2420.6,2420.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185503587,1.7597,2420.6,2420.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185503785,5.8909,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728185503989,2.05559,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728185505189,2.05559,2420.5,2420.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1728185505392,2.05559,2420.5,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185509790,0.92,2420.4,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185510493,1.2505,2420.4,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185513991,0.92,2420.4,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185514195,0.33052,2420.3,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185515598,1.67052,2420.3,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185516794,2.06282,2420.3,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185517992,1.7323,2420.3,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185518186,1.34,2420.3,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185519004,1.67052,2420.3,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185519198,1.34,2420.3,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185525202,1.67052,2420.3,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185525598,1.34,2420.3,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185533807,1.34,2420.3,2420.2,1.98946039]
["bitfinex-derivatives","ETHF0:USTF0",1728185534304,1.34,2420.3,2420.2,0.91039762]
["bitfinex-derivatives","ETHF0:USTF0",1728185534500,1.34,2420.3,2420.2,1.98946039]
["bitfinex-derivatives","ETHF0:USTF0",1728185534701,1.34,2420.3,2420.2,0.91049248]
["bitfinex-derivatives","ETHF0:USTF0",1728185534903,1.34,2420.3,2420.2,0.91049004]
["bitfinex-derivatives","ETHF0:USTF0",1728185535102,1.34,2420.3,2420.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728185535297,1.34,2420.3,2420.2,0.91050456]
["bitfinex-derivatives","ETHF0:USTF0",1728185536509,1.34,2420.3,2420.2,1.98956733]
["bitfinex-derivatives","ETHF0:USTF0",1728185536811,1.34,2420.3,2420.2,0.91050456]
["bitfinex-derivatives","ETHF0:USTF0",1728185537202,1.34,2420.3,2420.2,1.98956733]
["bitfinex-derivatives","ETHF0:USTF0",1728185539300,1.34,2420.3,2420.2,3.72954932]
["bitfinex-derivatives","ETHF0:USTF0",1728185540104,1.34,2420.3,2420.2,1.98956733]
["bitfinex-derivatives","ETHF0:USTF0",1728185540304,1.34,2420.3,2420.2,3.73005243]
["bitfinex-derivatives","ETHF0:USTF0",1728185542004,1.34,2420.3,2420.2,3.73064086]
["bitfinex-derivatives","ETHF0:USTF0",1728185542204,1.34,2420.3,2420.2,3.73065179]
["bitfinex-derivatives","ETHF0:USTF0",1728185543712,1.34,2420.3,2420.2,2.65158902]
["bitfinex-derivatives","ETHF0:USTF0",1728185544016,1.34,2420.3,2420.2,4.2720798]
["bitfinex-derivatives","ETHF0:USTF0",1728185545505,1.34,2420.3,2420.2,3.75176179]
["bitfinex-derivatives","ETHF0:USTF0",1728185545715,1.34,2420.3,2420.2,4.2730798]
["bitfinex-derivatives","ETHF0:USTF0",1728185546614,1.67052,2420.3,2420.2,3.8830798]
["bitfinex-derivatives","ETHF0:USTF0",1728185546915,2.05992,2420.3,2420.2,3.8830798]
["bitfinex-derivatives","ETHF0:USTF0",1728185547314,1.7294,2420.3,2420.2,3.8830798]
["bitfinex-derivatives","ETHF0:USTF0",1728185549012,1.7294,2420.3,2420.2,3.36176179]
["bitfinex-derivatives","ETHF0:USTF0",1728185549218,1.7294,2420.3,2420.2,2.26285907]
["bitfinex-derivatives","ETHF0:USTF0",1728185549411,2.05992,2420.3,2420.2,2.26285907]
["bitfinex-derivatives","ETHF0:USTF0",1728185550212,2.05992,2420.3,2420.2,2.26431967]
["bitfinex-derivatives","ETHF0:USTF0",1728185550516,1.7294,2420.3,2420.2,2.26431967]
["bitfinex-derivatives","ETHF0:USTF0",1728185550710,2.132,2420.3,2420.2,2.26431967]
["bitfinex-derivatives","ETHF0:USTF0",1728185552619,2.132,2420.3,2420.2,2.26431569]
["bitfinex-derivatives","ETHF0:USTF0",1728185555218,2.132,2420.3,2420.2,2.26376317]
["bitfinex-derivatives","ETHF0:USTF0",1728185559518,0.792,2420.3,2420.2,2.26376317]
["bitfinex-derivatives","ETHF0:USTF0",1728185560117,0.792,2420.3,2420.2,2.26391336]
["bitfinex-derivatives","ETHF0:USTF0",1728185562715,0.792,2420.3,2420.2,3.88523772]
["bitfinex-derivatives","ETHF0:USTF0",1728185562917,0.792,2420.3,2420.2,2.26391336]
["bitfinex-derivatives","ETHF0:USTF0",1728185563223,0.792,2420.3,2420.2,3.88523077]
["bitfinex-derivatives","ETHF0:USTF0",1728185563518,0.792,2420.3,2420.2,3.88541523]
["bitfinex-derivatives","ETHF0:USTF0",1728185565026,0.792,2420.3,2420.2,2.26409782]
["bitfinex-derivatives","ETHF0:USTF0",1728185565220,0.792,2420.3,2420.2,3.88539912]
["bitfinex-derivatives","ETHF0:USTF0",1728185565414,2.46252,2420.3,2420.2,3.88539912]
["bitfinex-derivatives","ETHF0:USTF0",1728185565826,2.132,2420.3,2420.2,3.88539912]
["bitfinex-derivatives","ETHF0:USTF0",1728185566528,2.132,2420.3,2420.2,3.36363058]
["bitfinex-derivatives","ETHF0:USTF0",1728185566724,2.132,2420.3,2420.2,3.88538212]
["bitfinex-derivatives","ETHF0:USTF0",1728185567325,2.46252,2420.3,2420.2,3.88538212]
["bitfinex-derivatives","ETHF0:USTF0",1728185567825,2.132,2420.3,2420.2,3.88538212]
["bitfinex-derivatives","ETHF0:USTF0",1728185569930,2.132,2420.3,2420.2,3.88589564]
["bitfinex-derivatives","ETHF0:USTF0",1728185570125,2.132,2420.3,2420.2,3.88593177]
["bitfinex-derivatives","ETHF0:USTF0",1728185570728,3.074,2420.3,2420.2,3.88593177]
["bitfinex-derivatives","ETHF0:USTF0",1728185572930,3.074,2420.3,2420.2,3.88587066]
["bitfinex-derivatives","ETHF0:USTF0",1728185573629,3.074,2420.3,2420.2,3.36408299]
["bitfinex-derivatives","ETHF0:USTF0",1728185573825,3.074,2420.3,2420.2,3.88584189]
["bitfinex-derivatives","ETHF0:USTF0",1728185575732,2.6846,2420.3,2420.2,3.88584189]
["bitfinex-derivatives","ETHF0:USTF0",1728185576028,1.3446,2420.3,2420.2,2.26454059]
["bitfinex-derivatives","ETHF0:USTF0",1728185579339,1.3446,2420.3,2420.2,4.42523566]
["bitfinex-derivatives","ETHF0:USTF0",1728185579838,1.3446,2420.3,2420.2,2.26544132]
["bitfinex-derivatives","ETHF0:USTF0",1728185580328,0.942,2420.3,2420.2,4.42613639]
["bitfinex-derivatives","ETHF0:USTF0",1728185580526,0.942,2420.3,2420.2,4.42642838]
["bitfinex-derivatives","ETHF0:USTF0",1728185581731,1.27252,2420.3,2420.2,2.26573331]
["bitfinex-derivatives","ETHF0:USTF0",1728185581936,1.27252,2420.3,2420.2,3.88770234]
["bitfinex-derivatives","ETHF0:USTF0",1728185583228,1.27252,2420.3,2420.2,3.36542748]
["bitfinex-derivatives","ETHF0:USTF0",1728185583428,1.27252,2420.3,2420.2,3.88738566]
["bitfinex-derivatives","ETHF0:USTF0",1728185586438,1.27252,2420.3,2420.2,3.88727277]
["bitfinex-derivatives","ETHF0:USTF0",1728185588335,1.27252,2420.3,2420.2,3.886924]
["bitfinex-derivatives","ETHF0:USTF0",1728185590342,1.27252,2420.3,2420.2,3.34619514]
["bitfinex-derivatives","ETHF0:USTF0",1728185590542,1.69892,2420.3,2420.2,3.34619514]
["bitfinex-derivatives","ETHF0:USTF0",1728185592040,1.3684,2420.3,2420.2,3.34619514]
["bitfinex-derivatives","ETHF0:USTF0",1728185592540,1.69892,2420.3,2420.2,3.34619514]
["bitfinex-derivatives","ETHF0:USTF0",1728185592944,1.3684,2420.3,2420.2,3.34619514]
["bitfinex-derivatives","ETHF0:USTF0",1728185593143,1.3684,2420.3,2420.2,1.60308546]
["bitfinex-derivatives","ETHF0:USTF0",1728185593443,1.3684,2420.3,2420.2,1.08124017]
["bitfinex-derivatives","ETHF0:USTF0",1728185593643,1.3684,2420.3,2420.2,1.60314408]
["bitfinex-derivatives","ETHF0:USTF0",1728185594747,5.5004,2420.3,2420.2,1.60314408]
["bitfinex-derivatives","ETHF0:USTF0",1728185594938,6.38185986,2420.3,2420.1,1.08124017]
["bitfinex-derivatives","ETHF0:USTF0",1728185595247,0.33054,2420.1,2420.0,1.08124017]
["bitfinex-derivatives","ETHF0:USTF0",1728185595543,9.4738,2420.2,2419.9,1.48864017]
["bitfinex-derivatives","ETHF0:USTF0",1728185595544,0.33056,2420.0,2419.9,1.48864017]
["bitfinex-derivatives","ETHF0:USTF0",1728185595846,0.33056,2420.0,2419.9,2.01067857]
["bitfinex-derivatives","ETHF0:USTF0",1728185595847,1.7426,2420.0,2419.9,2.01067857]
["bitfinex-derivatives","ETHF0:USTF0",1728185596038,5.8746,2420.0,2419.9,2.01067857]
["bitfinex-derivatives","ETHF0:USTF0",1728185596431,5.8746,2420.0,2419.9,0.9294384]
["bitfinex-derivatives","ETHF0:USTF0",1728185597044,1.7426,2420.0,2419.9,0.9294384]
["bitfinex-derivatives","ETHF0:USTF0",1728185597243,1.7426,2420.0,2419.9,2.01067857]
["bitfinex-derivatives","ETHF0:USTF0",1728185597545,1.7426,2420.0,2419.9,0.9294384]
["bitfinex-derivatives","ETHF0:USTF0",1728185597839,5.8746,2420.0,2419.9,0.9294384]
["bitfinex-derivatives","ETHF0:USTF0",1728185598046,5.8746,2420.0,2419.9,2.01067857]
["bitfinex-derivatives","ETHF0:USTF0",1728185598239,1.7426,2420.0,2419.9,2.01067857]
["bitfinex-derivatives","ETHF0:USTF0",1728185598442,5.8746,2420.0,2419.9,2.01067857]
["bitfinex-derivatives","ETHF0:USTF0",1728185598744,1.7426,2420.0,2419.9,2.01067857]
["bitfinex-derivatives","ETHF0:USTF0",1728185598942,5.8746,2420.0,2419.9,2.01067857]
["bitfinex-derivatives","ETHF0:USTF0",1728185599544,1.7426,2420.0,2419.9,2.01067857]
["bitfinex-derivatives","ETHF0:USTF0",1728185599748,1.7426,2420.0,2419.9,1.48864017]
["bitfinex-derivatives","ETHF0:USTF0",1728185600043,5.8746,2420.0,2419.9,0.92907558]
["bitfinex-derivatives","ETHF0:USTF0",1728185600642,1.7426,2420.0,2419.9,0.92907558]
["bitfinex-derivatives","ETHF0:USTF0",1728185600842,5.8746,2420.0,2419.9,0.92907558]
["bitfinex-derivatives","ETHF0:USTF0",1728185601037,6.20516,2420.0,2419.9,0.92907558]
["bitfinex-derivatives","ETHF0:USTF0",1728185601238,5.8746,2420.0,2419.9,0.92907558]
["bitfinex-derivatives","ETHF0:USTF0",1728185601549,1.7426,2420.0,2419.9,0.92907558]
["bitfinex-derivatives","ETHF0:USTF0",1728185602146,5.8746,2420.0,2419.9,0.92907558]
["bitfinex-derivatives","ETHF0:USTF0",1728185602546,5.8746,2420.0,2419.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728185602746,1.7426,2420.0,2419.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728185603145,5.8746,2420.0,2419.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728185604350,1.7426,2420.0,2419.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728185604654,5.8746,2420.0,2419.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728185604951,1.7426,2420.0,2419.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728185605543,1.34,2420.0,2419.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728185609353,2.298,2420.0,2419.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728185612253,0.958,2420.0,2419.9,1.25953994]
["bitfinex-derivatives","ETHF0:USTF0",1728185612450,0.958,2420.0,2419.9,2.34078011]
["bitfinex-derivatives","ETHF0:USTF0",1728185613146,0.958,2420.0,2419.9,1.25953994]
["bitfinex-derivatives","ETHF0:USTF0",1728185613556,0.958,2420.0,2419.9,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1728185613745,0.958,2420.0,2419.9,1.25961569]
["bitfinex-derivatives","ETHF0:USTF0",1728185613946,0.958,2420.0,2419.9,0.92904569]
["bitfinex-derivatives","ETHF0:USTF0",1728185616252,0.958,2420.0,2419.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728185616554,0.958,2420.0,2419.9,0.9292015]
["bitfinex-derivatives","ETHF0:USTF0",1728185617057,0.958,2420.0,2419.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728185617257,0.958,2420.0,2419.9,0.92918807]
["bitfinex-derivatives","ETHF0:USTF0",1728185620350,0.958,2420.0,2419.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728185620556,0.958,2420.0,2419.9,0.92923105]
["bitfinex-derivatives","ETHF0:USTF0",1728185622362,0.958,2420.0,2419.9,2.01047122]
["bitfinex-derivatives","ETHF0:USTF0",1728185624157,0.958,2420.0,2419.9,1.48864017]
["bitfinex-derivatives","ETHF0:USTF0",1728185624364,0.958,2420.0,2419.9,2.01059801]
["bitfinex-derivatives","ETHF0:USTF0",1728185627361,0.958,2420.0,2419.9,2.01067186]
["bitfinex-derivatives","ETHF0:USTF0",1728185629567,0.958,2420.0,2419.9,3.7546018]
["bitfinex-derivatives","ETHF0:USTF0",1728185632370,0.958,2420.0,2419.9,2.01067186]
["bitfinex-derivatives","ETHF0:USTF0",1728185632571,0.958,2420.0,2419.9,4.08598213]
["bitfinex-derivatives","ETHF0:USTF0",1728185632777,0.958,2420.0,2419.9,4.62610186]
["bitfinex-derivatives","ETHF0:USTF0",1728185632967,0.958,2420.0,2419.9,8.2179865]
["bitfinex-derivatives","ETHF0:USTF0",1728185633166,0.958,2420.0,2419.9,8.75810186]
["bitfinex-derivatives","ETHF0:USTF0",1728185634071,0.958,2420.0,2419.9,8.23607017]
["bitfinex-derivatives","ETHF0:USTF0",1728185634269,0.958,2420.0,2419.9,8.75830844]
["bitfinex-derivatives","ETHF0:USTF0",1728185635165,0.958,2420.0,2419.9,4.62630844]
["bitfinex-derivatives","ETHF0:USTF0",1728185635872,0.958,2420.0,2419.9,4.29573844]
["bitfinex-derivatives","ETHF0:USTF0",1728185637371,0.958,2420.0,2419.9,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1728185639167,2.08155,2420.1,2419.9,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1728185639374,3.07355,2420.1,2420.0,3.3500288]
["bitfinex-derivatives","ETHF0:USTF0",1728185639773,3.07355,2420.1,2420.0,3.88949923]
["bitfinex-derivatives","ETHF0:USTF0",1728185639962,2.743,2420.1,2420.0,3.88949923]
["bitfinex-derivatives","ETHF0:USTF0",1728185640573,2.743,2420.1,2420.0,3.36726096]
["bitfinex-derivatives","ETHF0:USTF0",1728185640771,2.743,2420.1,2420.0,3.88991743]
["bitfinex-derivatives","ETHF0:USTF0",1728185640967,2.743,2420.1,2420.0,3.89034741]
["bitfinex-derivatives","ETHF0:USTF0",1728185642268,1.403,2420.1,2420.0,3.89034741]
["bitfinex-derivatives","ETHF0:USTF0",1728185642573,8.12150568,2424.6,2420.0,17.23131678]
["bitfinex-derivatives","ETHF0:USTF0",1728185642574,0.385,2420.5,2420.0,17.23131678]
["bitfinex-derivatives","ETHF0:USTF0",1728185642769,1.377,2420.5,2420.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728185643075,0.992,2420.5,2420.4,4.2221901]
["bitfinex-derivatives","ETHF0:USTF0",1728185643263,10.10711311,2420.6,2420.4,8.7472901]
["bitfinex-derivatives","ETHF0:USTF0",1728185643465,10.10711311,2420.6,2420.5,2.02972809]
["bitfinex-derivatives","ETHF0:USTF0",1728185644576,10.10711311,2420.6,2420.5,0.9475628]
["bitfinex-derivatives","ETHF0:USTF0",1728185645475,11.44711311,2420.6,2420.5,0.9475628]
["bitfinex-derivatives","ETHF0:USTF0",1728185645976,11.44711311,2420.6,2420.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728185646173,12.43911311,2420.6,2420.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728185646380,12.76959311,2420.6,2420.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728185646675,1.7512,2420.5,2420.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728185653581,1.34,2420.5,2420.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728185654481,2.332,2420.6,2420.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728185655981,0.68352,2420.5,2420.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728185656286,0.68352,2420.5,2420.4,1.64160027]
["bitfinex-derivatives","ETHF0:USTF0",1728185656486,0.68352,2420.5,2420.4,5.77280027]
["bitfinex-derivatives","ETHF0:USTF0",1728185656895,0.68352,2420.5,2420.4,6.85496556]
["bitfinex-derivatives","ETHF0:USTF0",1728185658492,0.68352,2420.5,2420.4,6.8547529]
["bitfinex-derivatives","ETHF0:USTF0",1728185659489,0.68352,2420.5,2420.4,5.77258761]
["bitfinex-derivatives","ETHF0:USTF0",1728185660293,1.67046,2420.7,2420.4,6.8547529]
["bitfinex-derivatives","ETHF0:USTF0",1728185660488,2.68446,2420.7,2420.4,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728185660791,0.33048,2420.6,2420.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728185661089,1.14028,2420.6,2420.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728185662191,2.48028,2420.6,2420.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728185662894,2.1498,2420.6,2420.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1728185663200,0.392,2420.6,2420.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1728185668197,0.72248,2420.6,2420.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1728185668499,0.72248,2420.6,2420.2,1.08216529]
["bitfinex-derivatives","ETHF0:USTF0",1728185668500,0.33051,2420.4,2420.2,1.08216529]
["bitfinex-derivatives","ETHF0:USTF0",1728185668695,0.33052,2420.3,2420.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728185668900,0.33052,2420.3,2420.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728185669097,0.33052,2420.3,2420.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1728185669098,0.7865,2420.2,2420.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1728185669292,0.7865,2420.2,2420.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728185669497,1.11703,2420.2,2420.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728185669907,0.7865,2420.2,2420.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728185670304,1.11703,2420.2,2420.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728185670601,0.7865,2420.2,2420.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728185670808,0.7865,2420.2,2420.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1728185672003,0.7865,2420.2,2420.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1728185673201,0.7865,2420.2,2420.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728185673404,0.7865,2420.2,2420.1,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728185673803,0.7865,2420.2,2420.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728185674107,0.7865,2420.2,2420.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1728185674509,0.7865,2420.2,2420.0,2.19461529]
["bitfinex-derivatives","ETHF0:USTF0",1728185676010,0.7865,2420.2,2420.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1728185676310,3.47104,2420.2,2420.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728185677214,3.1405,2420.2,2420.0,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1728185677410,3.47104,2420.2,2420.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728185679313,3.47104,2420.2,2420.0,1.47916529]
["bitfinex-derivatives","ETHF0:USTF0",1728185679707,3.47104,2420.2,2420.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728185680012,3.47104,2420.2,2420.0,1.47916529]
["bitfinex-derivatives","ETHF0:USTF0",1728185684317,3.47104,2420.2,2420.1,1.6036464]
["bitfinex-derivatives","ETHF0:USTF0",1728185684714,3.47104,2420.2,2420.0,1.47916529]
["bitfinex-derivatives","ETHF0:USTF0",1728185686724,0.413,2420.1,2419.9,1.79932529]
["bitfinex-derivatives","ETHF0:USTF0",1728185687723,0.413,2420.1,2420.0,0.5216431]
["bitfinex-derivatives","ETHF0:USTF0",1728185688818,0.413,2420.1,2420.0,0.52165027]
["bitfinex-derivatives","ETHF0:USTF0",1728185689315,0.413,2420.1,2420.0,1.60381556]
["bitfinex-derivatives","ETHF0:USTF0",1728185689513,0.413,2420.1,2420.0,0.52165027]
["bitfinex-derivatives","ETHF0:USTF0",1728185690222,0.413,2420.1,2419.9,1.79932529]
["bitfinex-derivatives","ETHF0:USTF0",1728185691019,0.413,2420.1,2420.0,3.88455709]
["bitfinex-derivatives","ETHF0:USTF0",1728185691431,0.413,2420.1,2420.0,1.60220165]
["bitfinex-derivatives","ETHF0:USTF0",1728185691936,0.413,2420.1,2419.9,1.79776657]
["bitfinex-derivatives","ETHF0:USTF0",1728185693816,3.47104,2420.2,2419.9,1.79776657]
["bitfinex-derivatives","ETHF0:USTF0",1728185697330,3.1405,2420.2,2419.9,1.46720657]
["bitfinex-derivatives","ETHF0:USTF0",1728185697524,0.71905,2420.1,2419.9,1.46720657]
["bitfinex-derivatives","ETHF0:USTF0",1728185698829,0.71905,2420.1,2419.9,1.79777657]
["bitfinex-derivatives","ETHF0:USTF0",1728185699220,0.3885,2420.1,2419.9,1.79777657]
["bitfinex-derivatives","ETHF0:USTF0",1728185699624,0.3885,2420.1,2419.9,1.46720657]
["bitfinex-derivatives","ETHF0:USTF0",1728185699625,0.71905,2420.1,2419.9,1.46720657]
["bitfinex-derivatives","ETHF0:USTF0",1728185699828,1.74505,2420.1,2419.9,1.46720657]
["bitfinex-derivatives","ETHF0:USTF0",1728185701331,1.74505,2420.1,2419.9,1.79777657]
["bitfinex-derivatives","ETHF0:USTF0",1728185704037,1.74505,2420.1,2420.0,0.5216141]
["bitfinex-derivatives","ETHF0:USTF0",1728185704239,1.4145,2420.1,2420.0,0.5216141]
["bitfinex-derivatives","ETHF0:USTF0",1728185704536,1.4145,2420.1,2419.9,1.79777657]
["bitfinex-derivatives","ETHF0:USTF0",1728185704740,1.4145,2420.1,2420.0,0.52168186]
["bitfinex-derivatives","ETHF0:USTF0",1728185704939,1.4145,2420.1,2419.9,1.79777657]
["bitfinex-derivatives","ETHF0:USTF0",1728185705133,1.74504,2420.1,2419.9,1.79777657]
["bitfinex-derivatives","ETHF0:USTF0",1728185705331,1.74504,2420.1,2420.0,0.52168096]
["bitfinex-derivatives","ETHF0:USTF0",1728185705537,3.08504,2420.1,2420.0,1.60228753]
["bitfinex-derivatives","ETHF0:USTF0",1728185705737,3.08504,2420.1,2419.9,1.46720657]
["bitfinex-derivatives","ETHF0:USTF0",1728185705738,0.33056,2420.0,2419.9,1.46720657]
["bitfinex-derivatives","ETHF0:USTF0",1728185705943,2.7545,2420.1,2419.9,1.9889824]
["bitfinex-derivatives","ETHF0:USTF0",1728185706135,2.7545,2420.1,2419.9,1.79777657]
["bitfinex-derivatives","ETHF0:USTF0",1728185707237,3.08505,2420.1,2420.0,0.52188586]
["bitfinex-derivatives","ETHF0:USTF0",1728185708639,2.7545,2420.1,2420.0,0.52188586]
["bitfinex-derivatives","ETHF0:USTF0",1728185709540,2.7545,2420.1,2420.0,1.60249243]
["bitfinex-derivatives","ETHF0:USTF0",1728185711344,2.7545,2420.1,2420.0,1.6027653]
["bitfinex-derivatives","ETHF0:USTF0",1728185712438,2.7545,2420.1,2420.0,3.34466136]
["bitfinex-derivatives","ETHF0:USTF0",1728185713340,2.7545,2420.1,2420.0,2.26405479]
["bitfinex-derivatives","ETHF0:USTF0",1728185714237,2.7545,2420.1,2420.0,3.88736651]
["bitfinex-derivatives","ETHF0:USTF0",1728185715035,2.7545,2420.1,2420.0,3.36520778]
["bitfinex-derivatives","ETHF0:USTF0",1728185715238,2.7545,2420.1,2420.0,3.88782388]
["bitfinex-derivatives","ETHF0:USTF0",1728185716937,3.08504,2420.1,2420.0,3.88782388]
["bitfinex-derivatives","ETHF0:USTF0",1728185717342,3.08504,2420.1,2420.0,3.88902392]
["bitfinex-derivatives","ETHF0:USTF0",1728185717544,2.7545,2420.1,2420.0,3.88902392]
["bitfinex-derivatives","ETHF0:USTF0",1728185718140,2.7545,2420.1,2420.0,3.36640782]
["bitfinex-derivatives","ETHF0:USTF0",1728185718444,2.7545,2420.1,2420.0,3.88904481]
["bitfinex-derivatives","ETHF0:USTF0",1728185721836,2.7545,2420.1,2420.0,3.88909318]
["bitfinex-derivatives","ETHF0:USTF0",1728185722147,2.7545,2420.1,2420.0,3.88909381]
["bitfinex-derivatives","ETHF0:USTF0",1728185725745,2.7545,2420.1,2420.0,3.88912106]
["bitfinex-derivatives","ETHF0:USTF0",1728185725955,2.7545,2420.1,2420.0,3.88912102]
["bitfinex-derivatives","ETHF0:USTF0",1728185728755,2.7545,2420.1,2420.0,3.36640782]
["bitfinex-derivatives","ETHF0:USTF0",1728185728950,2.7545,2420.1,2420.0,3.88914969]
["bitfinex-derivatives","ETHF0:USTF0",1728185730550,2.7545,2420.1,2420.0,2.26583797]
["bitfinex-derivatives","ETHF0:USTF0",1728185731656,3.08504,2420.1,2420.0,2.26583797]
["bitfinex-derivatives","ETHF0:USTF0",1728185732060,2.7545,2420.1,2420.0,1.74373983]
["bitfinex-derivatives","ETHF0:USTF0",1728185732251,2.7545,2420.1,2420.0,2.26651884]
["bitfinex-derivatives","ETHF0:USTF0",1728185732458,2.366,2420.1,2420.0,2.26651884]
["bitfinex-derivatives","ETHF0:USTF0",1728185732667,2.366,2420.1,2420.0,2.59707884]
["bitfinex-derivatives","ETHF0:USTF0",1728185734858,2.366,2420.1,2420.0,4.76160729]
["bitfinex-derivatives","ETHF0:USTF0",1728185735365,2.366,2420.1,2420.0,2.59707884]
["bitfinex-derivatives","ETHF0:USTF0",1728185735664,2.366,2420.1,2420.0,2.2665326]
["bitfinex-derivatives","ETHF0:USTF0",1728185736963,2.366,2420.1,2420.0,2.26661193]
["bitfinex-derivatives","ETHF0:USTF0",1728185737364,2.366,2420.1,2420.0,4.43114038]
["bitfinex-derivatives","ETHF0:USTF0",1728185738158,2.366,2420.1,2420.0,2.26661193]
["bitfinex-derivatives","ETHF0:USTF0",1728185738360,2.366,2420.1,2420.0,4.43114038]
["bitfinex-derivatives","ETHF0:USTF0",1728185739060,2.366,2420.1,2420.0,3.90834761]
["bitfinex-derivatives","ETHF0:USTF0",1728185739264,2.366,2420.1,2420.0,4.95433074]
["bitfinex-derivatives","ETHF0:USTF0",1728185742469,2.366,2420.1,2420.0,4.43133605]
["bitfinex-derivatives","ETHF0:USTF0",1728185742771,2.366,2420.1,2420.0,2.78976976]
["bitfinex-derivatives","ETHF0:USTF0",1728185743271,2.366,2420.1,2420.0,4.95429821]
["bitfinex-derivatives","ETHF0:USTF0",1728185743978,2.366,2420.1,2420.0,2.78976976]
["bitfinex-derivatives","ETHF0:USTF0",1728185745565,2.366,2420.1,2420.0,4.95429821]
["bitfinex-derivatives","ETHF0:USTF0",1728185745876,2.366,2420.1,2420.0,2.78976976]
["bitfinex-derivatives","ETHF0:USTF0",1728185746065,2.366,2420.1,2420.0,2.2668076]
["bitfinex-derivatives","ETHF0:USTF0",1728185746464,2.366,2420.1,2420.0,2.78978163]
["bitfinex-derivatives","ETHF0:USTF0",1728185746964,2.366,2420.1,2420.0,2.79025128]
["bitfinex-derivatives","ETHF0:USTF0",1728185748872,1.026,2420.1,2420.0,2.79025128]
["bitfinex-derivatives","ETHF0:USTF0",1728185749170,1.026,2420.1,2420.0,2.26726284]
["bitfinex-derivatives","ETHF0:USTF0",1728185749569,1.026,2420.1,2420.0,1.74428881]
["bitfinex-derivatives","ETHF0:USTF0",1728185749773,1.026,2420.1,2420.0,2.26729904]
["bitfinex-derivatives","ETHF0:USTF0",1728185750172,1.026,2420.1,2420.0,4.43182749]
["bitfinex-derivatives","ETHF0:USTF0",1728185751275,1.026,2420.1,2420.0,2.26729904]
["bitfinex-derivatives","ETHF0:USTF0",1728185752876,1.35657,2420.1,2420.0,2.26729904]
["bitfinex-derivatives","ETHF0:USTF0",1728185753477,1.35657,2420.1,2420.0,2.26738815]
["bitfinex-derivatives","ETHF0:USTF0",1728185753675,1.026,2420.1,2420.0,2.26738815]
["bitfinex-derivatives","ETHF0:USTF0",1728185754581,15.7058,2420.1,2419.9,1.0836899]
["bitfinex-derivatives","ETHF0:USTF0",1728185754870,0.3306,2419.9,2419.8,1.0836899]
["bitfinex-derivatives","ETHF0:USTF0",1728185755075,0.3306,2419.9,2419.8,1.60696655]
["bitfinex-derivatives","ETHF0:USTF0",1728185755076,2.55247221,2419.9,2419.8,1.60696655]
["bitfinex-derivatives","ETHF0:USTF0",1728185755268,6.6162,2419.9,2419.8,1.60696655]
["bitfinex-derivatives","ETHF0:USTF0",1728185755465,6.6162,2419.9,2419.8,0.52327665]
["bitfinex-derivatives","ETHF0:USTF0",1728185756676,6.6162,2419.9,2419.7,1.0836899]
["bitfinex-derivatives","ETHF0:USTF0",1728185756977,2.4834,2419.9,2419.7,1.0836899]
["bitfinex-derivatives","ETHF0:USTF0",1728185757772,3.2078,2419.8,2419.7,1.0836899]
["bitfinex-derivatives","ETHF0:USTF0",1728185757972,3.2078,2419.8,2419.7,1.60053405]
["bitfinex-derivatives","ETHF0:USTF0",1728185758476,3.2078,2419.8,2419.7,0.51684415]
["bitfinex-derivatives","ETHF0:USTF0",1728185758776,3.2078,2419.8,2419.7,1.60053405]
["bitfinex-derivatives","ETHF0:USTF0",1728185759277,3.2078,2419.8,2419.7,1.0836899]
["bitfinex-derivatives","ETHF0:USTF0",1728185759471,3.2078,2419.8,2419.6,1.4892899]
["bitfinex-derivatives","ETHF0:USTF0",1728185759667,1.34,2419.7,2419.6,1.4892899]
["bitfinex-derivatives","ETHF0:USTF0",1728185759873,1.34,2419.7,2419.6,3.74854143]
["bitfinex-derivatives","ETHF0:USTF0",1728185760079,1.34,2419.7,2419.6,2.66485153]
["bitfinex-derivatives","ETHF0:USTF0",1728185760381,1.34,2419.7,2419.6,3.74731173]
["bitfinex-derivatives","ETHF0:USTF0",1728185760581,2.302,2419.7,2419.6,4.29018332]
["bitfinex-derivatives","ETHF0:USTF0",1728185760778,2.302,2419.7,2419.6,4.29000159]
["bitfinex-derivatives","ETHF0:USTF0",1728185761479,2.302,2419.7,2419.6,3.74705077]
["bitfinex-derivatives","ETHF0:USTF0",1728185761682,2.302,2419.7,2419.6,2.00465188]
["bitfinex-derivatives","ETHF0:USTF0",1728185762075,2.302,2419.7,2419.6,1.48798097]
["bitfinex-derivatives","ETHF0:USTF0",1728185762273,2.302,2419.7,2419.6,2.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1728185764278,2.302,2419.7,2419.6,1.48798097]
["bitfinex-derivatives","ETHF0:USTF0",1728185764584,2.302,2419.7,2419.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728185765176,2.63263,2419.7,2419.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728185766086,2.302,2419.7,2419.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728185770694,2.302,2419.7,2419.5,1.48438097]
["bitfinex-derivatives","ETHF0:USTF0",1728185770695,5.5098,2419.7,2419.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728185770893,1.7543,2419.6,2419.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728185773788,1.7543,2419.6,2419.5,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1728185775991,1.7543,2419.6,2419.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728185776190,2.1487,2419.6,2419.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728185777396,2.1487,2419.6,2419.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728185777689,0.33067,2419.4,2419.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728185777996,1.67067,2419.4,2419.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728185778387,0.33069,2419.3,2419.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728185778691,0.33072,2419.1,2418.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1728185778894,1.34,2419.0,2418.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728185779296,1.34,2419.0,2418.7,4.29018097]
["bitfinex-derivatives","ETHF0:USTF0",1728185779297,1.34,2419.0,2418.7,4.62094097]
["bitfinex-derivatives","ETHF0:USTF0",1728185779497,0.4124,2418.9,2418.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728185779788,0.4124,2418.9,2418.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728185779998,1.34,2418.8,2418.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1728185782597,1.67075,2418.8,2418.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728185782893,0.3308,2418.5,2418.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728185783098,0.33081,2418.4,2418.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728185783300,1.34,2418.3,2418.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728185786698,1.34,2418.3,2418.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728185786901,1.34,2418.1,2418.0,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1728185787693,1.34,2418.1,2417.9,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1728185788199,1.34,2418.1,2418.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728185790400,1.34,2418.1,2417.9,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1728185790401,1.34,2418.1,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728185790608,1.7615,2418.0,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728185793601,0.981,2418.0,2417.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1728185794202,4.5478,2418.2,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728185794400,0.981,2418.1,2418.0,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1728185795003,0.981,2418.1,2418.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728185795004,2.321,2418.1,2418.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728185796210,2.321,2418.1,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728185798401,2.321,2418.1,2417.9,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1728185798801,2.321,2418.1,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728185801110,2.65185,2418.1,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728185801506,2.321,2418.1,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728185803504,0.4229,2418.0,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728185808816,0.33088,2417.9,2417.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728185809126,0.33088,2417.9,2417.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728185809127,2.07329,2417.9,2417.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728185809310,1.34,2417.7,2417.6,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728185810818,1.34,2417.7,2417.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728185811417,2.387,2417.7,2417.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1728185813018,2.387,2417.7,2417.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728185813222,2.387,2417.7,2417.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728185813413,0.819,2417.6,2417.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728185814218,0.819,2417.6,2417.3,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728185814413,0.819,2417.6,2417.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1728185814414,1.34,2417.4,2417.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1728185814919,1.34,2417.4,2417.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728185817916,1.34,2417.4,2417.3,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1728185818322,2.387,2417.5,2417.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728185824028,2.387,2417.5,2417.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728185824227,2.387,2417.5,2417.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1728185824228,1.34,2417.4,2417.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1728185825532,1.34,2417.4,2417.2,1.83755097]
["bitfinex-derivatives","ETHF0:USTF0",1728185828339,1.34,2417.4,2417.3,1.59918333]
["bitfinex-derivatives","ETHF0:USTF0",1728185828738,1.34,2417.4,2417.3,1.5991854]
["bitfinex-derivatives","ETHF0:USTF0",1728185828936,1.34,2417.4,2417.3,1.08238097]
["bitfinex-derivatives","ETHF0:USTF0",1728185829135,1.34,2417.4,2417.3,1.59918708]
["bitfinex-derivatives","ETHF0:USTF0",1728185829541,1.34,2417.4,2417.3,1.08238097]
["bitfinex-derivatives","ETHF0:USTF0",1728185829738,1.34,2417.4,2417.3,1.5991932]
["bitfinex-derivatives","ETHF0:USTF0",1728185829937,1.34,2417.4,2417.3,1.9940932]
["bitfinex-derivatives","ETHF0:USTF0",1728185830436,1.34,2417.4,2417.3,1.47728097]
["bitfinex-derivatives","ETHF0:USTF0",1728185831441,2.371,2417.4,2417.3,2.3250375]
["bitfinex-derivatives","ETHF0:USTF0",1728185831644,2.371,2417.4,2417.3,1.80824097]
["bitfinex-derivatives","ETHF0:USTF0",1728185831844,2.371,2417.4,2417.3,1.47728097]
["bitfinex-derivatives","ETHF0:USTF0",1728185833043,2.371,2417.4,2417.3,1.99409419]
["bitfinex-derivatives","ETHF0:USTF0",1728185833238,2.371,2417.4,2417.3,1.47728097]
["bitfinex-derivatives","ETHF0:USTF0",1728185835840,2.371,2417.4,2417.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728185836046,1.34,2417.4,2417.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728185836238,2.371,2417.4,2417.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728185844948,2.371,2417.4,2417.3,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1728185845151,2.371,2417.4,2417.3,1.80824097]
["bitfinex-derivatives","ETHF0:USTF0",1728185845855,2.371,2417.4,2417.3,1.47728097]
["bitfinex-derivatives","ETHF0:USTF0",1728185846061,2.371,2417.4,2417.3,1.99431497]
["bitfinex-derivatives","ETHF0:USTF0",1728185846263,2.371,2417.4,2417.3,1.47728097]
["bitfinex-derivatives","ETHF0:USTF0",1728185847555,2.371,2417.4,2417.3,1.99444228]
["bitfinex-derivatives","ETHF0:USTF0",1728185848058,2.371,2417.4,2417.3,1.99443885]
["bitfinex-derivatives","ETHF0:USTF0",1728185849850,2.371,2417.4,2417.3,2.32539885]
["bitfinex-derivatives","ETHF0:USTF0",1728185850654,2.371,2417.4,2417.3,4.07008693]
["bitfinex-derivatives","ETHF0:USTF0",1728185851450,2.371,2417.4,2417.3,4.61303775]
["bitfinex-derivatives","ETHF0:USTF0",1728185853054,2.371,2417.4,2417.3,4.09587987]
["bitfinex-derivatives","ETHF0:USTF0",1728185853255,2.371,2417.4,2417.3,4.61352589]
["bitfinex-derivatives","ETHF0:USTF0",1728185854455,2.371,2417.4,2417.3,2.9881941]
["bitfinex-derivatives","ETHF0:USTF0",1728185855245,2.371,2417.4,2417.3,2.99012301]
["bitfinex-derivatives","ETHF0:USTF0",1728185856954,2.371,2417.4,2417.3,2.99056413]
["bitfinex-derivatives","ETHF0:USTF0",1728185857651,2.371,2417.4,2417.3,5.15509258]
["bitfinex-derivatives","ETHF0:USTF0",1728185858746,2.323,2417.4,2417.3,8.649781]
["bitfinex-derivatives","ETHF0:USTF0",1728185859960,2.323,2417.4,2417.3,8.13169386]
["bitfinex-derivatives","ETHF0:USTF0",1728185860144,2.323,2417.4,2417.3,8.64991019]
["bitfinex-derivatives","ETHF0:USTF0",1728185860351,2.323,2417.4,2417.3,8.31895019]
["bitfinex-derivatives","ETHF0:USTF0",1728185860960,2.323,2417.4,2417.3,8.64991019]
["bitfinex-derivatives","ETHF0:USTF0",1728185862760,2.323,2417.4,2417.3,8.31895019]
["bitfinex-derivatives","ETHF0:USTF0",1728185863065,2.323,2417.4,2417.3,4.82426177]
["bitfinex-derivatives","ETHF0:USTF0",1728185863455,2.323,2417.4,2417.3,4.8242933]
["bitfinex-derivatives","ETHF0:USTF0",1728185864756,2.323,2417.4,2417.3,5.1552533]
["bitfinex-derivatives","ETHF0:USTF0",1728185864957,2.323,2417.4,2417.3,2.99072485]
["bitfinex-derivatives","ETHF0:USTF0",1728185865158,2.323,2417.4,2417.3,5.15618969]
["bitfinex-derivatives","ETHF0:USTF0",1728185865659,2.323,2417.4,2417.3,3.89477697]
["bitfinex-derivatives","ETHF0:USTF0",1728185865660,2.65395,2417.4,2417.3,3.89477697]
["bitfinex-derivatives","ETHF0:USTF0",1728185865866,2.323,2417.4,2417.3,3.89477697]
["bitfinex-derivatives","ETHF0:USTF0",1728185866062,2.65395,2417.4,2417.3,3.89477697]
["bitfinex-derivatives","ETHF0:USTF0",1728185866260,2.65395,2417.4,2417.3,3.35172241]
["bitfinex-derivatives","ETHF0:USTF0",1728185866459,2.65395,2417.4,2417.3,2.26580124]
["bitfinex-derivatives","ETHF0:USTF0",1728185866660,2.65395,2417.4,2417.3,3.35172237]
["bitfinex-derivatives","ETHF0:USTF0",1728185866855,2.65395,2417.4,2417.3,1.60416899]
["bitfinex-derivatives","ETHF0:USTF0",1728185867164,2.65395,2417.4,2417.3,1.60413363]
["bitfinex-derivatives","ETHF0:USTF0",1728185867460,2.65395,2417.4,2417.3,1.60389069]
["bitfinex-derivatives","ETHF0:USTF0",1728185868156,2.323,2417.4,2417.3,1.60389069]
["bitfinex-derivatives","ETHF0:USTF0",1728185868362,2.65395,2417.4,2417.3,0.51812537]
["bitfinex-derivatives","ETHF0:USTF0",1728185869367,0.33096,2417.3,2417.2,1.08576532]
["bitfinex-derivatives","ETHF0:USTF0",1728185869660,1.3734,2417.3,2417.2,0.51804599]
["bitfinex-derivatives","ETHF0:USTF0",1728185869862,1.70436,2417.3,2417.1,1.08576532]
["bitfinex-derivatives","ETHF0:USTF0",1728185870056,1.34,2417.2,2417.1,1.08576532]
["bitfinex-derivatives","ETHF0:USTF0",1728185870258,2.323,2417.2,2417.1,1.93480691]
["bitfinex-derivatives","ETHF0:USTF0",1728185870454,2.323,2417.2,2417.1,1.9346966]
["bitfinex-derivatives","ETHF0:USTF0",1728185870660,2.323,2417.2,2417.1,3.68119467]
["bitfinex-derivatives","ETHF0:USTF0",1728185871162,2.323,2417.2,2417.1,1.9346966]
["bitfinex-derivatives","ETHF0:USTF0",1728185871662,2.323,2417.2,2417.1,1.6037066]
["bitfinex-derivatives","ETHF0:USTF0",1728185873253,2.726,2417.2,2417.0,1.48346532]
["bitfinex-derivatives","ETHF0:USTF0",1728185873453,1.743,2417.2,2417.0,1.48346532]
["bitfinex-derivatives","ETHF0:USTF0",1728185873659,0.46523332,2417.1,2417.0,1.48346532]
["bitfinex-derivatives","ETHF0:USTF0",1728185873863,0.46523332,2417.1,2417.0,3.22936421]
["bitfinex-derivatives","ETHF0:USTF0",1728185875266,0.46523332,2417.1,2417.0,1.48346532]
["bitfinex-derivatives","ETHF0:USTF0",1728185878465,0.79622332,2417.1,2417.0,1.48346532]
["bitfinex-derivatives","ETHF0:USTF0",1728185878970,0.79622332,2417.1,2417.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728185879765,0.331,2417.0,2416.9,1.49876532]
["bitfinex-derivatives","ETHF0:USTF0",1728185879965,1.7455,2417.0,2416.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728185880972,1.7455,2417.0,2416.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1728185881668,1.7455,2417.0,2416.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728185882269,1.7455,2417.0,2416.9,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1728185882975,1.7455,2417.0,2416.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728185883873,1.7455,2417.0,2416.8,1.80608532]
["bitfinex-derivatives","ETHF0:USTF0",1728185884268,1.7455,2417.0,2416.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1728185885273,1.7455,2417.0,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728185885671,1.7455,2417.0,2416.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728185885978,1.7455,2417.0,2416.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1728185888369,1.7455,2417.0,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728185888677,2.29,2417.0,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728185889482,2.29,2417.0,2416.8,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1728185893492,2.621,2417.0,2416.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728185894278,1.671,2417.0,2416.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728185894478,0.951,2416.9,2416.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728185894680,0.951,2416.9,2416.8,1.47506532]
["bitfinex-derivatives","ETHF0:USTF0",1728185894878,0.951,2416.9,2416.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728185900791,1.28201,2416.9,2416.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728185903693,0.33101,2416.9,2416.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728185903893,1.28201,2416.9,2416.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728185905690,1.28201,2416.9,2416.8,1.47506532]
["bitfinex-derivatives","ETHF0:USTF0",1728185907996,0.951,2416.9,2416.8,1.47506532]
["bitfinex-derivatives","ETHF0:USTF0",1728185908193,1.28201,2416.9,2416.8,3.22012902]
["bitfinex-derivatives","ETHF0:USTF0",1728185908592,0.951,2416.9,2416.8,3.22012902]
["bitfinex-derivatives","ETHF0:USTF0",1728185909289,0.951,2416.9,2416.8,3.21907952]
["bitfinex-derivatives","ETHF0:USTF0",1728185909501,1.28201,2416.9,2416.8,3.21907952]
["bitfinex-derivatives","ETHF0:USTF0",1728185909699,1.28201,2416.9,2416.8,3.76333943]
["bitfinex-derivatives","ETHF0:USTF0",1728185910605,0.951,2416.9,2416.8,3.76333943]
["bitfinex-derivatives","ETHF0:USTF0",1728185911409,1.28201,2416.9,2416.8,3.76333943]
["bitfinex-derivatives","ETHF0:USTF0",1728185911610,0.951,2416.9,2416.8,3.76333943]
["bitfinex-derivatives","ETHF0:USTF0",1728185912213,3.2078,2417.1,2416.8,7.90093943]
["bitfinex-derivatives","ETHF0:USTF0",1728185912413,2.291,2417.0,2416.9,3.37403943]
["bitfinex-derivatives","ETHF0:USTF0",1728185914211,2.291,2417.0,2416.9,1.7450637]
["bitfinex-derivatives","ETHF0:USTF0",1728185915016,2.291,2417.0,2416.9,2.0760737]
["bitfinex-derivatives","ETHF0:USTF0",1728185915214,2.291,2417.0,2416.9,1.7450637]
["bitfinex-derivatives","ETHF0:USTF0",1728185917318,2.291,2417.0,2416.9,2.14715435]
["bitfinex-derivatives","ETHF0:USTF0",1728185917814,15.52899876,2417.7,2416.9,2.14715435]
["bitfinex-derivatives","ETHF0:USTF0",1728185917815,3.5928,2417.4,2416.9,8.4492828]
["bitfinex-derivatives","ETHF0:USTF0",1728185918013,0.934,2417.3,2417.2,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728185918208,2.274,2417.3,2417.2,4.10587412]
["bitfinex-derivatives","ETHF0:USTF0",1728185918412,2.274,2417.3,2417.2,4.1054883]
["bitfinex-derivatives","ETHF0:USTF0",1728185919021,2.274,2417.3,2417.2,3.7745283]
["bitfinex-derivatives","ETHF0:USTF0",1728185919417,1.13313,2417.5,2417.2,3.7745283]
["bitfinex-derivatives","ETHF0:USTF0",1728185919418,0.4089,2417.5,2417.2,3.7745283]
["bitfinex-derivatives","ETHF0:USTF0",1728185919615,0.934,2417.4,2417.3,3.7627283]
["bitfinex-derivatives","ETHF0:USTF0",1728185919815,2.274,2417.4,2417.3,3.22007834]
["bitfinex-derivatives","ETHF0:USTF0",1728185920215,0.934,2417.5,2417.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728185920414,0.934,2417.5,2417.4,3.7043794]
["bitfinex-derivatives","ETHF0:USTF0",1728185921012,0.934,2417.5,2417.4,3.3734394]
["bitfinex-derivatives","ETHF0:USTF0",1728185922021,0.934,2417.5,2417.4,1.62668505]
["bitfinex-derivatives","ETHF0:USTF0",1728185922215,0.934,2417.5,2417.4,3.37083158]
["bitfinex-derivatives","ETHF0:USTF0",1728185922415,0.934,2417.5,2417.4,2.82769585]
["bitfinex-derivatives","ETHF0:USTF0",1728185923216,0.934,2417.5,2417.4,3.37083158]
["bitfinex-derivatives","ETHF0:USTF0",1728185923411,2.274,2417.5,2417.4,2.82765184]
["bitfinex-derivatives","ETHF0:USTF0",1728185923618,2.274,2417.5,2417.4,1.08350531]
["bitfinex-derivatives","ETHF0:USTF0",1728185924424,1.34,2417.5,2417.4,1.08350531]
["bitfinex-derivatives","ETHF0:USTF0",1728185924915,1.34,2417.5,2417.4,2.82640182]
["bitfinex-derivatives","ETHF0:USTF0",1728185925118,1.34,2417.5,2417.4,1.08350531]
["bitfinex-derivatives","ETHF0:USTF0",1728185925523,1.34,2417.5,2417.3,1.80305531]
["bitfinex-derivatives","ETHF0:USTF0",1728185929327,1.34,2417.5,2417.3,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1728185930033,1.34,2417.5,2417.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728185931522,2.1349,2417.5,2417.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728185932330,2.1349,2417.5,2417.2,1.08350531]
["bitfinex-derivatives","ETHF0:USTF0",1728185932527,1.34,2417.3,2417.2,1.50580531]
["bitfinex-derivatives","ETHF0:USTF0",1728185933230,1.34,2417.3,2417.2,5.64260531]
["bitfinex-derivatives","ETHF0:USTF0",1728185933629,1.34,2417.3,2417.2,1.50580531]
["bitfinex-derivatives","ETHF0:USTF0",1728185933837,1.34,2417.3,2417.2,5.64260531]
["bitfinex-derivatives","ETHF0:USTF0",1728185934529,1.34,2417.3,2417.2,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1728185934732,1.34,2417.3,2417.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728185934936,1.34,2417.3,2417.2,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1728185935137,1.34,2417.3,2417.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728185935334,1.34,2417.3,2417.1,1.08350531]
["bitfinex-derivatives","ETHF0:USTF0",1728185935540,1.15018,2417.2,2416.9,1.08350531]
["bitfinex-derivatives","ETHF0:USTF0",1728185935748,1.34,2417.1,2416.9,1.08350531]
["bitfinex-derivatives","ETHF0:USTF0",1728185936035,1.67099,2417.1,2416.8,1.87490531]
["bitfinex-derivatives","ETHF0:USTF0",1728185936230,1.34,2416.9,2416.8,1.87490531]
["bitfinex-derivatives","ETHF0:USTF0",1728185936426,1.34,2416.9,2416.8,3.94848732]
["bitfinex-derivatives","ETHF0:USTF0",1728185936631,1.34,2416.9,2416.8,2.20593531]
["bitfinex-derivatives","ETHF0:USTF0",1728185936830,1.34,2416.9,2416.8,1.87490531]
["bitfinex-derivatives","ETHF0:USTF0",1728185937034,1.34,2416.9,2416.8,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1728185937641,1.34,2416.9,2416.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728185939143,1.34,2416.9,2416.8,1.87490531]
["bitfinex-derivatives","ETHF0:USTF0",1728185939337,1.34,2416.9,2416.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728185939732,1.34,2416.9,2416.8,1.87490531]
["bitfinex-derivatives","ETHF0:USTF0",1728185939933,1.34,2416.9,2416.8,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1728185941145,0.4089,2417.2,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728185941332,1.7489,2417.2,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728185941539,1.7489,2417.2,2416.9,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185941742,1.7489,2417.2,2417.0,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728185942239,1.7489,2417.2,2417.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728185942939,1.7489,2417.2,2416.9,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185942940,2.07988,2417.2,2416.9,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185943146,2.07988,2417.2,2416.7,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185943147,1.34,2417.0,2416.7,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185943343,1.34,2416.8,2416.7,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185944031,1.34,2416.8,2416.6,1.80671644]
["bitfinex-derivatives","ETHF0:USTF0",1728185944542,1.34,2416.8,2416.6,1.47567644]
["bitfinex-derivatives","ETHF0:USTF0",1728185944837,1.34,2416.9,2416.7,1.41391644]
["bitfinex-derivatives","ETHF0:USTF0",1728185945244,1.34,2416.9,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728185945745,1.34,2416.9,2416.7,1.41390644]
["bitfinex-derivatives","ETHF0:USTF0",1728185946942,1.34,2416.9,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728185949143,1.34,2416.9,2416.8,1.41390644]
["bitfinex-derivatives","ETHF0:USTF0",1728185949341,1.34,2416.9,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728185953244,1.34,2416.9,2416.8,1.41390644]
["bitfinex-derivatives","ETHF0:USTF0",1728185953439,1.34,2416.9,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728185955546,1.34,2416.9,2416.8,1.41390644]
["bitfinex-derivatives","ETHF0:USTF0",1728185955757,1.34,2416.9,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728185957046,1.34,2416.9,2416.8,1.41390644]
["bitfinex-derivatives","ETHF0:USTF0",1728185958251,1.34,2416.9,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728185963059,1.34,2416.9,2416.7,1.41391644]
["bitfinex-derivatives","ETHF0:USTF0",1728185963559,1.34,2416.9,2416.7,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185963560,1.67102,2416.9,2416.7,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185963757,0.7978,2416.8,2416.7,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185965158,0.7978,2416.8,2416.7,5.22047644]
["bitfinex-derivatives","ETHF0:USTF0",1728185965747,0.7978,2416.8,2416.7,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185967563,2.46883,2416.8,2416.7,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185967765,2.1378,2416.8,2416.6,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185968065,2.1378,2416.8,2416.5,1.62431467]
["bitfinex-derivatives","ETHF0:USTF0",1728185968066,3.95635,2416.7,2416.5,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185972071,0.74855,2416.7,2416.5,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185972258,3.95635,2416.7,2416.5,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185973760,3.6253,2416.7,2416.5,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185974470,3.95635,2416.7,2416.5,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185975059,0.74855,2416.7,2416.5,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185976360,0.74855,2416.7,2416.6,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185976865,0.4175,2416.7,2416.6,1.08287644]
["bitfinex-derivatives","ETHF0:USTF0",1728185979467,0.4175,2416.7,2416.6,2.82800847]
["bitfinex-derivatives","ETHF0:USTF0",1728185980473,0.4175,2416.7,2416.6,3.3694467]
["bitfinex-derivatives","ETHF0:USTF0",1728185983658,0.4175,2416.7,2416.6,3.3699587]
["bitfinex-derivatives","ETHF0:USTF0",1728185984061,0.4175,2416.7,2416.6,2.83058613]
["bitfinex-derivatives","ETHF0:USTF0",1728185984269,0.4175,2416.7,2416.6,3.3699587]
["bitfinex-derivatives","ETHF0:USTF0",1728185988782,0.4175,2416.7,2416.6,3.37030295]
["bitfinex-derivatives","ETHF0:USTF0",1728185991377,2.1378,2416.8,2416.6,3.37030295]
["bitfinex-derivatives","ETHF0:USTF0",1728185991678,2.1378,2416.8,2416.7,1.08513234]
["bitfinex-derivatives","ETHF0:USTF0",1728185991873,2.1378,2416.8,2416.7,1.51143234]
["bitfinex-derivatives","ETHF0:USTF0",1728185995673,2.46883,2416.8,2416.7,1.51143234]
["bitfinex-derivatives","ETHF0:USTF0",1728185996081,2.46883,2416.8,2416.7,1.08513234]
["bitfinex-derivatives","ETHF0:USTF0",1728185996475,2.46883,2416.8,2416.7,1.51093234]
["bitfinex-derivatives","ETHF0:USTF0",1728186001680,0.4032,2416.8,2416.7,3.25730804]
["bitfinex-derivatives","ETHF0:USTF0",1728186001975,0.4032,2416.8,2416.7,4.20239037]
["bitfinex-derivatives","ETHF0:USTF0",1728186005474,6.21183,2416.8,2416.7,3.37069037]
["bitfinex-derivatives","ETHF0:USTF0",1728186005781,6.21183,2416.8,2416.6,1.08563397]
["bitfinex-derivatives","ETHF0:USTF0",1728186005782,0.33104,2416.7,2416.6,1.08563397]
["bitfinex-derivatives","ETHF0:USTF0",1728186006082,0.33104,2416.7,2416.5,1.08563397]
["bitfinex-derivatives","ETHF0:USTF0",1728186006083,0.33106,2416.6,2416.5,1.08563397]
["bitfinex-derivatives","ETHF0:USTF0",1728186006277,4.5478,2416.7,2416.4,1.08563397]
["bitfinex-derivatives","ETHF0:USTF0",1728186006481,2.50877,2416.5,2416.4,1.08563397]
["bitfinex-derivatives","ETHF0:USTF0",1728186006780,2.50877,2416.5,2416.4,2.83236504]
["bitfinex-derivatives","ETHF0:USTF0",1728186006981,2.50877,2416.5,2416.4,2.83236693]
["bitfinex-derivatives","ETHF0:USTF0",1728186007580,2.50877,2416.5,2416.4,1.08563397]
["bitfinex-derivatives","ETHF0:USTF0",1728186008380,2.50877,2416.5,2416.4,2.83233331]
["bitfinex-derivatives","ETHF0:USTF0",1728186008581,2.50877,2416.5,2416.4,1.08563397]
["bitfinex-derivatives","ETHF0:USTF0",1728186010986,2.50877,2416.5,2416.4,3.37057504]
["bitfinex-derivatives","ETHF0:USTF0",1728186011178,2.50877,2416.5,2416.4,2.83164322]
["bitfinex-derivatives","ETHF0:USTF0",1728186011379,2.50877,2416.5,2416.4,1.08538285]
["bitfinex-derivatives","ETHF0:USTF0",1728186013181,2.50877,2416.5,2416.3,1.08538285]
["bitfinex-derivatives","ETHF0:USTF0",1728186013575,0.4112,2416.4,2416.3,1.08538285]
["bitfinex-derivatives","ETHF0:USTF0",1728186013776,0.4112,2416.4,2416.3,2.83144933]
["bitfinex-derivatives","ETHF0:USTF0",1728186014281,0.4112,2416.4,2416.3,1.08538285]
["bitfinex-derivatives","ETHF0:USTF0",1728186014682,0.74228,2416.4,2416.3,1.08538285]
["bitfinex-derivatives","ETHF0:USTF0",1728186015284,0.4112,2416.4,2416.3,1.08538285]
["bitfinex-derivatives","ETHF0:USTF0",1728186016876,0.4112,2416.4,2416.2,1.48998285]
["bitfinex-derivatives","ETHF0:USTF0",1728186017092,1.34,2416.3,2416.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728186017287,1.34,2416.3,2416.2,3.23496736]
["bitfinex-derivatives","ETHF0:USTF0",1728186018389,1.34,2416.3,2416.2,3.56607736]
["bitfinex-derivatives","ETHF0:USTF0",1728186018585,1.34,2416.3,2416.2,3.23496736]
["bitfinex-derivatives","ETHF0:USTF0",1728186018889,1.34,2416.3,2416.2,3.56607736]
["bitfinex-derivatives","ETHF0:USTF0",1728186019280,1.34,2416.3,2416.2,4.10550749]
["bitfinex-derivatives","ETHF0:USTF0",1728186019480,1.34,2416.3,2416.2,2.48119282]
["bitfinex-derivatives","ETHF0:USTF0",1728186019789,1.34,2416.3,2416.2,3.5658528]
["bitfinex-derivatives","ETHF0:USTF0",1728186021596,1.34,2416.3,2416.2,1.82036998]
["bitfinex-derivatives","ETHF0:USTF0",1728186021891,1.34,2416.3,2416.2,3.56532115]
["bitfinex-derivatives","ETHF0:USTF0",1728186030305,1.34,2416.3,2416.2,4.10497584]
["bitfinex-derivatives","ETHF0:USTF0",1728186031116,1.34,2416.3,2416.2,2.14955117]
["bitfinex-derivatives","ETHF0:USTF0",1728186031412,1.34,2416.3,2416.2,1.48900119]
["bitfinex-derivatives","ETHF0:USTF0",1728186039611,1.34,2416.3,2416.2,3.23403285]
["bitfinex-derivatives","ETHF0:USTF0",1728186040214,1.34,2416.3,2416.2,3.56514285]
["bitfinex-derivatives","ETHF0:USTF0",1728186041114,1.34,2416.3,2416.2,4.10505633]
["bitfinex-derivatives","ETHF0:USTF0",1728186041411,1.34,2416.3,2416.2,4.10520895]
["bitfinex-derivatives","ETHF0:USTF0",1728186049531,1.34,2416.3,2416.2,2.48089428]
["bitfinex-derivatives","ETHF0:USTF0",1728186050026,1.34,2416.3,2416.2,4.10934843]
["bitfinex-derivatives","ETHF0:USTF0",1728186050329,1.34,2416.3,2416.2,3.77824657]
["bitfinex-derivatives","ETHF0:USTF0",1728186050627,1.34,2416.3,2416.2,2.14978428]
["bitfinex-derivatives","ETHF0:USTF0",1728186051529,1.34,2416.3,2416.2,8.141515]
["bitfinex-derivatives","ETHF0:USTF0",1728186054318,1.34,2416.3,2416.2,2.48380066]
["bitfinex-derivatives","ETHF0:USTF0",1728186054518,1.34,2416.3,2416.2,5.97998198]
["bitfinex-derivatives","ETHF0:USTF0",1728186056220,1.34,2416.3,2416.2,5.98006622]
["bitfinex-derivatives","ETHF0:USTF0",1728186056626,1.34,2416.3,2416.2,5.64895622]
["bitfinex-derivatives","ETHF0:USTF0",1728186057523,1.34,2416.3,2416.2,8.34982506]
["bitfinex-derivatives","ETHF0:USTF0",1728186057729,1.34,2416.3,2416.2,5.64895622]
["bitfinex-derivatives","ETHF0:USTF0",1728186058523,1.34,2416.3,2416.2,7.82187512]
["bitfinex-derivatives","ETHF0:USTF0",1728186059624,1.34,2416.3,2416.2,7.82189293]
["bitfinex-derivatives","ETHF0:USTF0",1728186060729,1.34,2416.3,2416.2,7.82167715]
["bitfinex-derivatives","ETHF0:USTF0",1728186064535,1.34,2416.3,2416.2,7.82170783]
["bitfinex-derivatives","ETHF0:USTF0",1728186066031,1.6711,2416.3,2416.2,7.82170783]
["bitfinex-derivatives","ETHF0:USTF0",1728186066622,1.6711,2416.3,2416.2,4.32559375]
["bitfinex-derivatives","ETHF0:USTF0",1728186067527,1.6711,2416.3,2416.2,7.82179296]
["bitfinex-derivatives","ETHF0:USTF0",1728186067930,1.6711,2416.3,2416.2,3.92099375]
["bitfinex-derivatives","ETHF0:USTF0",1728186068326,1.6711,2416.3,2416.2,1.74805704]
["bitfinex-derivatives","ETHF0:USTF0",1728186069228,1.6711,2416.3,2416.2,3.92099375]
["bitfinex-derivatives","ETHF0:USTF0",1728186070223,1.6711,2416.3,2416.2,1.74805704]
["bitfinex-derivatives","ETHF0:USTF0",1728186072230,1.6711,2416.3,2416.2,3.37780495]
["bitfinex-derivatives","ETHF0:USTF0",1728186073129,4.8789,2416.3,2416.2,3.37780495]
["bitfinex-derivatives","ETHF0:USTF0",1728186076539,1.6711,2416.3,2416.2,3.37780495]
["bitfinex-derivatives","ETHF0:USTF0",1728186076937,4.8789,2416.3,2416.2,3.37780495]
["bitfinex-derivatives","ETHF0:USTF0",1728186077834,4.5478,2416.3,2416.2,3.37780495]
["bitfinex-derivatives","ETHF0:USTF0",1728186079237,4.5478,2416.3,2416.2,3.37733427]
["bitfinex-derivatives","ETHF0:USTF0",1728186081435,1.34,2416.3,2416.2,3.37733427]
["bitfinex-derivatives","ETHF0:USTF0",1728186081641,5.5488,2416.3,2416.2,3.37733427]
["bitfinex-derivatives","ETHF0:USTF0",1728186083440,5.5488,2416.3,2416.2,1.74758636]
["bitfinex-derivatives","ETHF0:USTF0",1728186083843,5.5488,2416.3,2416.2,3.70844427]
["bitfinex-derivatives","ETHF0:USTF0",1728186085450,4.5478,2416.3,2416.2,3.70844427]
["bitfinex-derivatives","ETHF0:USTF0",1728186088549,1.34,2416.3,2416.2,3.70844427]
["bitfinex-derivatives","ETHF0:USTF0",1728186088747,1.34,2416.3,2416.2,3.37733427]
["bitfinex-derivatives","ETHF0:USTF0",1728186089047,1.34,2416.3,2416.2,3.37699651]
["bitfinex-derivatives","ETHF0:USTF0",1728186098750,1.34,2416.3,2416.2,1.7472486]
["bitfinex-derivatives","ETHF0:USTF0",1728186101456,1.34,2416.3,2416.2,3.37638836]
["bitfinex-derivatives","ETHF0:USTF0",1728186103860,1.34,2416.3,2416.2,3.37681748]
["bitfinex-derivatives","ETHF0:USTF0",1728186105456,1.6711,2416.3,2416.2,3.37681748]
["bitfinex-derivatives","ETHF0:USTF0",1728186108554,1.6711,2416.3,2416.2,3.37699263]
["bitfinex-derivatives","ETHF0:USTF0",1728186113771,1.6711,2416.3,2416.2,3.37709857]
["bitfinex-derivatives","ETHF0:USTF0",1728186115762,1.6711,2416.3,2416.2,1.74795881]
["bitfinex-derivatives","ETHF0:USTF0",1728186118570,1.6711,2416.3,2416.2,2.83434588]
["bitfinex-derivatives","ETHF0:USTF0",1728186121670,1.6711,2416.3,2416.2,1.74791078]
["bitfinex-derivatives","ETHF0:USTF0",1728186121869,1.6711,2416.3,2416.2,2.83430476]
["bitfinex-derivatives","ETHF0:USTF0",1728186122073,1.6711,2416.3,2416.2,1.74784137]
["bitfinex-derivatives","ETHF0:USTF0",1728186122775,1.6711,2416.3,2416.2,2.83422136]
["bitfinex-derivatives","ETHF0:USTF0",1728186123180,1.6711,2416.3,2416.2,2.83422808]
["bitfinex-derivatives","ETHF0:USTF0",1728186123372,1.6711,2416.3,2416.2,2.83421214]
["bitfinex-derivatives","ETHF0:USTF0",1728186123571,1.6711,2416.3,2416.2,1.74784137]
["bitfinex-derivatives","ETHF0:USTF0",1728186123772,1.6711,2416.3,2416.2,2.83420468]
["bitfinex-derivatives","ETHF0:USTF0",1728186124065,1.6711,2416.3,2416.2,3.37698113]
["bitfinex-derivatives","ETHF0:USTF0",1728186125076,1.34,2416.3,2416.2,3.37698113]
["bitfinex-derivatives","ETHF0:USTF0",1728186125475,1.34,2416.3,2416.2,2.83419708]
["bitfinex-derivatives","ETHF0:USTF0",1728186126676,1.34,2416.3,2416.2,3.37698113]
["bitfinex-derivatives","ETHF0:USTF0",1728186126980,1.34,2416.3,2416.2,3.37690999]
["bitfinex-derivatives","ETHF0:USTF0",1728186128482,1.34,2416.3,2416.2,2.83411692]
["bitfinex-derivatives","ETHF0:USTF0",1728186129780,1.34,2416.3,2416.2,1.74777023]
["bitfinex-derivatives","ETHF0:USTF0",1728186129980,1.34,2416.3,2416.2,3.37690999]
["bitfinex-derivatives","ETHF0:USTF0",1728186131675,1.34,2416.3,2416.2,3.37684247]
["bitfinex-derivatives","ETHF0:USTF0",1728186133289,1.34,2416.3,2416.2,1.74770271]
["bitfinex-derivatives","ETHF0:USTF0",1728186134688,1.34,2416.3,2416.2,3.37684247]
["bitfinex-derivatives","ETHF0:USTF0",1728186135087,1.34,2416.3,2416.2,2.83400481]
["bitfinex-derivatives","ETHF0:USTF0",1728186136385,1.34,2416.3,2416.2,1.74770271]
["bitfinex-derivatives","ETHF0:USTF0",1728186136887,1.34,2416.3,2416.2,3.37684247]
["bitfinex-derivatives","ETHF0:USTF0",1728186138889,1.34,2416.3,2416.2,3.78144247]
["bitfinex-derivatives","ETHF0:USTF0",1728186141588,1.34,2416.3,2416.2,3.78161235]
["bitfinex-derivatives","ETHF0:USTF0",1728186141789,1.6711,2416.3,2416.2,3.78161235]
["bitfinex-derivatives","ETHF0:USTF0",1728186146496,1.6711,2416.3,2416.2,3.78189965]
["bitfinex-derivatives","ETHF0:USTF0",1728186148488,4.8789,2416.3,2416.2,3.78189965]
["bitfinex-derivatives","ETHF0:USTF0",1728186149996,4.8789,2416.3,2416.2,3.37729965]
["bitfinex-derivatives","ETHF0:USTF0",1728186150301,9.56859832,2416.3,2416.0,1.08672584]
["bitfinex-derivatives","ETHF0:USTF0",1728186150493,9.81261018,2416.1,2416.0,1.08672584]
["bitfinex-derivatives","ETHF0:USTF0",1728186150890,10.20551018,2416.1,2416.0,1.08672584]
["bitfinex-derivatives","ETHF0:USTF0",1728186151295,9.87439018,2416.1,2415.9,1.47992584]
["bitfinex-derivatives","ETHF0:USTF0",1728186151490,1.67114,2416.0,2415.9,1.47992584]
["bitfinex-derivatives","ETHF0:USTF0",1728186151692,1.34,2416.0,2415.9,2.14085971]
["bitfinex-derivatives","ETHF0:USTF0",1728186151990,1.34,2416.0,2415.9,3.22715321]
["bitfinex-derivatives","ETHF0:USTF0",1728186152197,1.34,2416.0,2415.9,2.14085971]
["bitfinex-derivatives","ETHF0:USTF0",1728186152498,1.34,2416.0,2415.9,3.22698578]
["bitfinex-derivatives","ETHF0:USTF0",1728186152703,1.34,2416.0,2415.9,3.55813578]
["bitfinex-derivatives","ETHF0:USTF0",1728186152898,1.34,2416.0,2415.9,4.10114947]
["bitfinex-derivatives","ETHF0:USTF0",1728186156398,1.34,2416.0,2415.9,3.76932788]
["bitfinex-derivatives","ETHF0:USTF0",1728186157294,1.34,2416.0,2415.9,2.14018812]
["bitfinex-derivatives","ETHF0:USTF0",1728186158501,1.34,2416.0,2415.9,3.22593104]
["bitfinex-derivatives","ETHF0:USTF0",1728186160009,1.34,2416.0,2415.9,3.55708104]
["bitfinex-derivatives","ETHF0:USTF0",1728186160198,3.2078,2416.3,2415.9,8.45232483]
["bitfinex-derivatives","ETHF0:USTF0",1728186160399,0.385,2416.4,2416.2,1.41667372]
["bitfinex-derivatives","ETHF0:USTF0",1728186160604,2.334,2416.5,2416.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728186160816,2.334,2416.5,2416.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728186165312,2.66507,2416.5,2416.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728186165710,2.334,2416.5,2416.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728186166307,2.66507,2416.5,2416.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728186170823,1.34,2416.5,2416.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728186171021,2.334,2416.5,2416.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728186171523,2.66507,2416.5,2416.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728186173624,2.334,2416.5,2416.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728186173819,1.34,2416.5,2416.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728186174022,3.6257,2416.6,2416.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728186174319,5.5418,2416.6,2416.4,1.83325372]
["bitfinex-derivatives","ETHF0:USTF0",1728186174526,5.5418,2416.6,2416.4,1.50217372]
["bitfinex-derivatives","ETHF0:USTF0",1728186175021,5.5418,2416.6,2416.4,1.83325372]
["bitfinex-derivatives","ETHF0:USTF0",1728186175421,5.5418,2416.6,2416.4,1.50217372]
["bitfinex-derivatives","ETHF0:USTF0",1728186175422,4.5478,2416.6,2416.4,1.50217372]
["bitfinex-derivatives","ETHF0:USTF0",1728186176420,4.87886,2416.6,2416.4,1.50217372]
["bitfinex-derivatives","ETHF0:USTF0",1728186176623,4.87886,2416.6,2416.4,1.08557372]
["bitfinex-derivatives","ETHF0:USTF0",1728186176624,0.33107,2416.5,2416.4,1.08557372]
["bitfinex-derivatives","ETHF0:USTF0",1728186176822,0.33108,2416.4,2416.3,1.86847372]
["bitfinex-derivatives","ETHF0:USTF0",1728186177018,2.08418,2416.4,2416.3,1.48117372]
["bitfinex-derivatives","ETHF0:USTF0",1728186177324,2.48338,2416.4,2416.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728186178917,2.1523,2416.4,2416.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728186181425,2.1523,2416.4,2416.2,1.08557372]
["bitfinex-derivatives","ETHF0:USTF0",1728186182122,2.48339,2416.4,2416.2,1.08557372]
["bitfinex-derivatives","ETHF0:USTF0",1728186182628,2.1523,2416.4,2416.2,1.08557372]
["bitfinex-derivatives","ETHF0:USTF0",1728186183128,2.48339,2416.4,2416.2,1.08557372]
["bitfinex-derivatives","ETHF0:USTF0",1728186183332,2.48339,2416.4,2416.1,1.49167372]
["bitfinex-derivatives","ETHF0:USTF0",1728186183520,1.34,2416.2,2416.1,1.49167372]
["bitfinex-derivatives","ETHF0:USTF0",1728186183719,1.34,2416.2,2416.1,3.23737306]
["bitfinex-derivatives","ETHF0:USTF0",1728186184320,1.34,2416.2,2416.1,3.23736941]
["bitfinex-derivatives","ETHF0:USTF0",1728186186536,1.34,2416.2,2416.1,2.15179569]
["bitfinex-derivatives","ETHF0:USTF0",1728186187031,1.34,2416.2,2416.1,3.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1728186187227,1.7337,2416.2,2416.1,3.23685749]
["bitfinex-derivatives","ETHF0:USTF0",1728186189130,1.7337,2416.2,2416.1,3.23686808]
["bitfinex-derivatives","ETHF0:USTF0",1728186190333,1.7337,2416.2,2416.1,3.56798808]
["bitfinex-derivatives","ETHF0:USTF0",1728186191025,3.2078,2416.5,2416.3,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728186191232,3.2078,2416.5,2416.4,1.4161418]
["bitfinex-derivatives","ETHF0:USTF0",1728186191435,3.2078,2416.5,2416.4,3.9774984]
["bitfinex-derivatives","ETHF0:USTF0",1728186191837,6.2545,2416.8,2416.4,3.6464184]
["bitfinex-derivatives","ETHF0:USTF0",1728186192036,6.2545,2416.8,2416.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1728186192037,2.1165,2416.8,2416.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1728186192830,1.34,2416.6,2416.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1728186193143,2.337,2416.6,2416.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1728186193437,2.337,2416.6,2416.4,2.2320318]
["bitfinex-derivatives","ETHF0:USTF0",1728186196239,1.34,2416.5,2416.4,2.2320318]
["bitfinex-derivatives","ETHF0:USTF0",1728186196538,1.34,2416.5,2416.4,1.9009618]
["bitfinex-derivatives","ETHF0:USTF0",1728186202238,3.2078,2416.8,2416.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728186202437,3.2078,2416.8,2416.7,1.08464927]
["bitfinex-derivatives","ETHF0:USTF0",1728186202640,3.2078,2416.8,2416.7,1.50744927]
["bitfinex-derivatives","ETHF0:USTF0",1728186203446,3.2078,2416.8,2416.7,1.90644927]
["bitfinex-derivatives","ETHF0:USTF0",1728186207054,3.2078,2416.8,2416.7,2.29954927]
["bitfinex-derivatives","ETHF0:USTF0",1728186207552,3.2078,2416.8,2416.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728186208752,4.87881,2416.9,2416.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728186209257,1.67101,2416.9,2416.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728186209449,4.87881,2416.9,2416.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728186210156,4.5478,2416.9,2416.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728186211152,4.5478,2416.9,2416.7,1.54594]
["bitfinex-derivatives","ETHF0:USTF0",1728186211757,4.5478,2416.9,2416.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728186215163,4.87882,2416.9,2416.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728186217158,1.67102,2416.9,2416.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728186219856,1.34,2416.9,2416.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728186221151,0.385,2417.2,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728186221354,2.05575,2417.4,2417.0,1.41563927]
["bitfinex-derivatives","ETHF0:USTF0",1728186221562,2.6998,2417.4,2417.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728186221759,0.33096,2417.3,2417.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728186222065,5.9076,2417.4,2417.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728186222066,2.6998,2417.4,2417.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728186222253,2.6998,2417.4,2417.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728186222761,2.6998,2417.4,2417.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728186223158,1.7248,2417.4,2417.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728186227667,2.05575,2417.4,2417.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728186227957,0.33097,2417.3,2416.8,1.56864927]
["bitfinex-derivatives","ETHF0:USTF0",1728186228261,1.34,2417.2,2416.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728186228468,2.1651,2417.2,2416.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728186231661,2.1651,2417.2,2416.9,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1728186231866,2.1651,2417.2,2416.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728186232961,2.1651,2417.2,2416.9,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1728186233664,2.1651,2417.2,2416.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728186233968,2.1651,2417.2,2416.9,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1728186234167,2.1651,2417.2,2416.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728186236363,1.34,2417.0,2416.8,1.08464927]
["bitfinex-derivatives","ETHF0:USTF0",1728186236561,0.4176,2416.9,2416.7,1.81648927]
["bitfinex-derivatives","ETHF0:USTF0",1728186236766,0.844,2416.9,2416.7,1.81648927]
["bitfinex-derivatives","ETHF0:USTF0",1728186236965,0.844,2416.9,2416.7,5.95408927]
["bitfinex-derivatives","ETHF0:USTF0",1728186237365,0.844,2416.9,2416.7,1.81648927]
["bitfinex-derivatives","ETHF0:USTF0",1728186238669,0.4176,2416.9,2416.7,1.81648927]
["bitfinex-derivatives","ETHF0:USTF0",1728186238872,0.4176,2416.9,2416.7,1.48544927]
["bitfinex-derivatives","ETHF0:USTF0",1728186239074,1.34,2417.0,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728186239371,0.843,2417.1,2416.8,1.41567927]
["bitfinex-derivatives","ETHF0:USTF0",1728186245274,0.843,2417.1,2416.9,1.08464927]
["bitfinex-derivatives","ETHF0:USTF0",1728186252390,0.843,2417.1,2417.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728186259194,0.843,2417.1,2417.0,1.47054927]
["bitfinex-derivatives","ETHF0:USTF0",1728186260998,6.3206,2417.1,2416.8,1.08464927]
["bitfinex-derivatives","ETHF0:USTF0",1728186261192,0.33103,2416.8,2416.6,1.08464927]
["bitfinex-derivatives","ETHF0:USTF0",1728186261389,2.90514,2416.7,2416.5,1.08464927]
["bitfinex-derivatives","ETHF0:USTF0",1728186261588,3.85114,2416.7,2416.5,1.08464927]
["bitfinex-derivatives","ETHF0:USTF0",1728186261900,3.85114,2416.7,2416.4,1.93334927]
["bitfinex-derivatives","ETHF0:USTF0",1728186262197,3.5201,2416.7,2416.4,1.93334927]
["bitfinex-derivatives","ETHF0:USTF0",1728186262788,1.34,2416.5,2416.3,1.08464927]
["bitfinex-derivatives","ETHF0:USTF0",1728186262989,1.34,2416.5,2416.3,1.46904927]
["bitfinex-derivatives","ETHF0:USTF0",1728186263389,1.34,2416.5,2416.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728186263594,1.34,2416.5,2416.3,1.46904927]
["bitfinex-derivatives","ETHF0:USTF0",1728186263790,1.34,2416.5,2416.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728186263985,1.34,2416.5,2416.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1728186264194,1.34,2416.5,2416.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728186264391,1.34,2416.5,2416.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1728186266093,4.5478,2416.6,2416.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728186267201,1.34,2416.6,2416.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728186269706,1.34,2416.6,2416.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728186269910,1.34,2416.6,2416.3,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728186270111,1.34,2416.6,2416.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728186271416,1.34,2416.6,2416.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1728186272315,1.34,2416.6,2416.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728186275415,1.67106,2416.6,2416.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728186276710,1.67106,2416.6,2416.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728186276711,5.4784,2416.5,2416.1,1.18064927]
["bitfinex-derivatives","ETHF0:USTF0",1728186276920,1.6711,2416.3,2416.0,1.50894927]
["bitfinex-derivatives","ETHF0:USTF0",1728186277119,0.3944,2416.2,2416.0,1.50894927]
["bitfinex-derivatives","ETHF0:USTF0",1728186277313,0.72552,2416.2,2416.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728186277617,0.72551,2416.2,2416.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728186279220,1.67151,2416.2,2416.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728186280209,1.3404,2416.2,2416.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728186281513,1.67152,2416.2,2416.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728186282713,1.3404,2416.2,2416.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728186283018,1.67112,2416.1,2416.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728186283218,2.07112,2416.1,2416.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728186285219,5.27892,2416.1,2416.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728186294314,0.946,2416.1,2416.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1728186294517,1.34,2416.4,2416.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1728186294518,0.946,2416.2,2416.0,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1728186298027,0.946,2416.2,2416.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728186298326,0.946,2416.2,2416.0,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1728186299628,5.82489,2416.4,2416.0,6.23463]
["bitfinex-derivatives","ETHF0:USTF0",1728186299824,5.82489,2416.4,2416.0,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1728186300523,0.8116,2416.6,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728186300832,3.5928,2416.7,2416.3,1.67109]
["bitfinex-derivatives","ETHF0:USTF0",1728186300833,1.66205,2416.7,2416.3,1.67109]
["bitfinex-derivatives","ETHF0:USTF0",1728186301131,4.1538,2416.7,2416.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728186301425,0.33107,2416.6,2416.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728186302527,0.33107,2416.5,2416.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728186302921,2.08346,2416.6,2416.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728186303624,0.33107,2416.5,2416.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728186306823,1.34,2416.5,2416.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728186307023,2.06489,2416.4,2416.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728186307228,0.408,2416.5,2416.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728186307429,2.08346,2416.6,2416.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728186307620,2.08346,2416.6,2416.2,2.23674927]
["bitfinex-derivatives","ETHF0:USTF0",1728186309228,2.08346,2416.6,2416.2,1.90564927]
["bitfinex-derivatives","ETHF0:USTF0",1728186309429,1.7524,2416.6,2416.2,1.90564927]
["bitfinex-derivatives","ETHF0:USTF0",1728186309630,0.33108,2416.5,2416.2,1.90564927]
["bitfinex-derivatives","ETHF0:USTF0",1728186310333,0.33108,2416.5,2416.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728186310832,1.34,2416.3,2416.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728186311340,2.06959,2416.4,2416.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728186322143,0.3311,2416.3,2416.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728186323842,0.7194,2416.3,2416.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728186324530,0.7194,2416.3,2416.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728186326938,0.3883,2416.3,2416.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728186334948,1.34,2416.4,2416.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728186335254,1.34,2416.4,2416.2,1.48684927]
["bitfinex-derivatives","ETHF0:USTF0",1728186335846,1.34,2416.4,2416.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728186336042,1.34,2416.4,2416.2,1.48684927]
["bitfinex-derivatives","ETHF0:USTF0",1728186340645,4.5478,2416.4,2416.2,1.48684927]
["bitfinex-derivatives","ETHF0:USTF0",1728186343843,1.34,2416.4,2416.2,1.48684927]
["bitfinex-derivatives","ETHF0:USTF0",1728186344048,4.87888,2416.4,2416.2,1.48684927]
["bitfinex-derivatives","ETHF0:USTF0",1728186344555,4.87888,2416.4,2416.3,1.08464927]
["bitfinex-derivatives","ETHF0:USTF0",1728186344752,4.87888,2416.4,2416.2,1.48684927]
["bitfinex-derivatives","ETHF0:USTF0",1728186345047,3.2078,2416.4,2416.2,1.48684927]
["bitfinex-derivatives","ETHF0:USTF0",1728186345251,0.944,2416.5,2416.3,1.08464927]
["bitfinex-derivatives","ETHF0:USTF0",1728186345449,0.944,2416.5,2416.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728186349959,1.27507,2416.5,2416.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728186350267,0.944,2416.5,2416.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728186350657,1.27507,2416.5,2416.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728186351560,3.2078,2416.7,2416.4,9.2726071]
["bitfinex-derivatives","ETHF0:USTF0",1728186351765,0.385,2416.9,2416.6,1.62902081]
["bitfinex-derivatives","ETHF0:USTF0",1728186351967,1.27501,2417.0,2416.8,1.08595614]
["bitfinex-derivatives","ETHF0:USTF0",1728186352156,1.27501,2417.0,2416.7,1.89745614]
["bitfinex-derivatives","ETHF0:USTF0",1728186352157,0.944,2417.0,2416.7,1.89745614]
["bitfinex-derivatives","ETHF0:USTF0",1728186352361,0.33102,2416.9,2416.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728186352556,0.33102,2416.9,2416.8,1.47765614]
["bitfinex-derivatives","ETHF0:USTF0",1728186352759,1.67102,2416.9,2416.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728186352965,2.08482,2416.9,2416.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728186355168,1.7538,2416.9,2416.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728186356459,2.08481,2416.9,2416.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728186358168,1.67101,2416.9,2416.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728186362465,3.2078,2417.0,2416.8,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1728186362673,4.1508,2417.3,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728186362871,4.48177,2417.3,2416.9,2.42595614]
["bitfinex-derivatives","ETHF0:USTF0",1728186363374,4.48177,2417.3,2417.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728186363768,5.82177,2417.3,2417.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728186365372,1.34,2417.2,2417.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728186365674,1.34,2417.2,2416.8,1.47765614]
["bitfinex-derivatives","ETHF0:USTF0",1728186365675,0.331,2417.0,2416.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728186365861,0.3972,2416.9,2416.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728186366065,0.7946,2416.9,2416.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728186366267,0.3972,2416.9,2416.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728186371970,1.12529,2417.1,2416.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728186372172,1.12529,2417.1,2416.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728186373773,0.4092,2417.2,2417.0,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728186374081,3.5928,2417.3,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728186374377,3.5928,2417.3,2417.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728186374378,3.2078,2417.3,2417.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728186375575,3.2078,2417.3,2417.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728186375576,3.53877,2417.3,2417.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728186375776,0.41,2417.2,2417.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728186378776,0.74097,2417.2,2417.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728186378976,1.55067,2417.2,2417.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728186379381,1.2197,2417.2,2417.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728186381473,1.2197,2417.2,2416.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728186381474,1.55068,2417.2,2416.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728186381680,1.55068,2417.2,2416.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728186383081,0.33099,2417.1,2416.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728186383781,1.2197,2417.2,2416.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728186383977,1.55069,2417.2,2416.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728186384779,0.33099,2417.1,2416.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728186385679,4.75848,2417.2,2416.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728186386088,1.55068,2417.2,2416.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728186386782,4.75848,2417.2,2416.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728186387377,1.55068,2417.2,2416.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728186387686,4.75848,2417.2,2416.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728186389579,4.4275,2417.2,2416.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728186389980,4.75847,2417.2,2416.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728186391081,4.75847,2417.2,2416.7,5.63402081]
["bitfinex-derivatives","ETHF0:USTF0",1728186391082,1.34,2417.0,2416.7,1.08595614]
["bitfinex-derivatives","ETHF0:USTF0",1728186391281,1.2149,2416.9,2416.5,1.47635614]
["bitfinex-derivatives","ETHF0:USTF0",1728186391477,1.2149,2416.9,2416.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728186393480,2.1569,2416.9,2416.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728186394294,2.1569,2416.9,2416.6,1.41700614]
["bitfinex-derivatives","ETHF0:USTF0",1728186398293,2.1569,2416.9,2416.7,1.08595614]
["bitfinex-derivatives","ETHF0:USTF0",1728186398891,2.1569,2416.9,2416.6,1.41700614]
["bitfinex-derivatives","ETHF0:USTF0",1728186399296,2.1569,2416.9,2416.7,1.08595614]
["bitfinex-derivatives","ETHF0:USTF0",1728186399795,2.1569,2416.9,2416.6,1.41700614]
["bitfinex-derivatives","ETHF0:USTF0",1728186400594,2.1569,2416.9,2416.7,1.08595614]
["bitfinex-derivatives","ETHF0:USTF0",1728186400993,2.1569,2416.9,2416.6,1.41700614]
["bitfinex-derivatives","ETHF0:USTF0",1728186401498,2.48792,2416.9,2416.6,1.08595614]
["bitfinex-derivatives","ETHF0:USTF0",1728186402294,0.33104,2416.7,2416.6,1.08595614]
["bitfinex-derivatives","ETHF0:USTF0",1728186402494,4.5478,2416.8,2416.4,1.48825612]
["bitfinex-derivatives","ETHF0:USTF0",1728186402694,0.406,2416.6,2416.4,1.89125612]
["bitfinex-derivatives","ETHF0:USTF0",1728186402899,0.406,2416.6,2416.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728186403097,0.8057,2416.6,2416.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728186405100,1.13676,2416.6,2416.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728186410403,0.33107,2416.5,2416.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728186413100,1.67107,2416.5,2416.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728186413402,1.67107,2416.5,2416.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728186415101,0.33108,2416.4,2416.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728186415294,0.403,2416.3,2416.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728186415490,0.82,2416.3,2416.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728186431810,0.403,2416.3,2416.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728186433405,4.5414,2416.3,2416.1,1.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186433606,0.33115,2415.9,2415.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728186433807,0.33115,2415.9,2415.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728186433808,0.33116,2415.8,2415.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728186434013,0.792,2415.8,2415.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728186434216,1.7269,2415.7,2415.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728186434710,0.4063,2415.8,2415.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1728186434910,3.2078,2415.9,2415.7,2.42465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186434911,0.941,2415.9,2415.7,2.42465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186435120,0.941,2415.9,2415.8,1.41581612]
["bitfinex-derivatives","ETHF0:USTF0",1728186435310,0.941,2415.9,2415.8,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728186437717,0.941,2415.9,2415.8,3.15928356]
["bitfinex-derivatives","ETHF0:USTF0",1728186437913,0.941,2415.9,2415.8,1.41581612]
["bitfinex-derivatives","ETHF0:USTF0",1728186438314,0.941,2415.9,2415.7,3.16742612]
["bitfinex-derivatives","ETHF0:USTF0",1728186438622,1.27215,2415.9,2415.7,1.49625612]
["bitfinex-derivatives","ETHF0:USTF0",1728186439316,1.27215,2415.9,2415.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728186439317,2.61215,2415.9,2415.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728186439620,0.33116,2415.8,2415.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728186446333,10.1392,2415.8,2415.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728186446517,1.67123,2415.4,2415.2,1.47205612]
["bitfinex-derivatives","ETHF0:USTF0",1728186446718,1.66183,2415.3,2415.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728186453127,1.66183,2415.3,2415.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728186453326,1.66183,2415.3,2415.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728186454426,1.34,2415.2,2415.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728186455428,1.67125,2415.2,2415.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728186455827,1.67125,2415.2,2414.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728186456026,1.67125,2415.2,2414.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728186456822,1.34,2415.2,2414.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728186457721,1.34,2415.2,2414.9,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1728186458429,1.34,2415.2,2414.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728186458831,1.34,2415.2,2414.9,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1728186460235,1.34,2415.2,2414.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728186460435,2.28,2415.2,2415.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728186460836,2.28,2415.2,2414.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728186461037,2.28,2415.2,2415.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728186462223,0.33125,2415.2,2414.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728186462430,0.94,2415.4,2415.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728186462625,2.28,2415.4,2415.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728186462829,2.28,2415.4,2415.3,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1728186463437,1.34,2415.4,2415.3,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1728186463637,0.94,2415.5,2415.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728186463845,0.94,2415.5,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728186464131,0.94,2415.5,2415.3,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1728186465224,1.34,2415.7,2415.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728186465429,0.94,2415.6,2415.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728186465633,0.94,2415.6,2415.3,1.58452]
["bitfinex-derivatives","ETHF0:USTF0",1728186465829,1.34,2415.7,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728186466035,0.94,2415.6,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728186467243,0.94,2415.6,2415.3,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1728186467837,0.94,2415.6,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728186468140,0.94,2415.6,2415.3,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1728186470838,1.27119,2415.6,2415.3,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1728186471637,1.27119,2415.6,2415.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728186471838,2.61119,2415.6,2415.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728186474043,1.34,2415.4,2415.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1728186476445,1.34,2415.4,2415.3,1.58453]
["bitfinex-derivatives","ETHF0:USTF0",1728186482247,0.4038,2415.5,2415.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728186484150,2.279,2415.6,2415.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728186484549,2.279,2415.6,2415.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728186484741,0.3876,2415.7,2415.5,1.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186484742,2.279,2415.7,2415.5,1.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186484951,2.279,2415.7,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728186485149,2.61018,2415.7,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728186485351,4.0146,2415.8,2415.3,3.67795612]
["bitfinex-derivatives","ETHF0:USTF0",1728186485548,0.939,2415.7,2415.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728186485750,0.939,2415.7,2415.6,1.41584612]
["bitfinex-derivatives","ETHF0:USTF0",1728186486056,2.61018,2415.7,2415.5,1.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186486253,0.939,2415.7,2415.5,1.41585612]
["bitfinex-derivatives","ETHF0:USTF0",1728186486754,0.939,2415.7,2415.6,1.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186487250,1.27018,2415.7,2415.5,1.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186488055,1.69618,2415.7,2415.5,1.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186488354,1.69618,2415.7,2415.6,1.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186488850,1.69618,2415.7,2415.5,1.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186489446,0.426,2415.7,2415.6,1.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186489651,1.69618,2415.7,2415.6,1.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186490050,1.69618,2415.7,2415.5,1.41586612]
["bitfinex-derivatives","ETHF0:USTF0",1728186490456,0.426,2415.7,2415.6,1.08465612]
["bitfinex-derivatives","ETHF0:USTF0",1728186491658,0.426,2415.7,2415.6,1.41584612]
["bitfinex-derivatives","ETHF0:USTF0",1728186492067,2.61014,2416.0,2415.7,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728186492265,2.99724,2416.0,2415.7,1.41599522]
["bitfinex-derivatives","ETHF0:USTF0",1728186492460,0.33116,2415.8,2415.7,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186492654,0.33116,2415.9,2415.7,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186493160,0.72206,2415.9,2415.7,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186493361,0.33116,2415.8,2415.7,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186493869,0.3909,2415.9,2415.7,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186494066,0.72206,2415.9,2415.7,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186494260,0.3909,2415.9,2415.7,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186494560,0.33116,2415.8,2415.6,1.83851522]
["bitfinex-derivatives","ETHF0:USTF0",1728186494766,0.3909,2415.9,2415.6,1.83851522]
["bitfinex-derivatives","ETHF0:USTF0",1728186495067,0.72206,2415.9,2415.6,1.83851522]
["bitfinex-derivatives","ETHF0:USTF0",1728186495266,0.3909,2415.9,2415.6,1.50732522]
["bitfinex-derivatives","ETHF0:USTF0",1728186495464,0.33117,2415.8,2415.6,1.50732522]
["bitfinex-derivatives","ETHF0:USTF0",1728186495769,0.33118,2415.7,2415.6,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186496071,2.47588,2415.7,2415.6,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186496267,2.47588,2415.7,2415.5,1.62902081]
["bitfinex-derivatives","ETHF0:USTF0",1728186496268,0.33119,2415.6,2415.5,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186496562,0.33121,2415.5,2415.4,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186496770,1.67121,2415.5,2415.4,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186496963,1.34,2415.5,2415.4,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186497270,1.34,2415.5,2415.3,1.41605522]
["bitfinex-derivatives","ETHF0:USTF0",1728186497464,1.34,2415.5,2415.4,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186497465,1.67121,2415.5,2415.4,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186500066,1.67121,2415.5,2415.3,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186500374,1.67121,2415.5,2415.3,1.50862522]
["bitfinex-derivatives","ETHF0:USTF0",1728186500571,1.34,2415.4,2415.3,1.50862522]
["bitfinex-derivatives","ETHF0:USTF0",1728186500766,1.67122,2415.4,2415.3,1.50862522]
["bitfinex-derivatives","ETHF0:USTF0",1728186500964,1.34,2415.4,2415.3,1.50862522]
["bitfinex-derivatives","ETHF0:USTF0",1728186502074,1.34,2415.4,2415.3,1.83985522]
["bitfinex-derivatives","ETHF0:USTF0",1728186502464,1.34,2415.4,2415.3,1.50862522]
["bitfinex-derivatives","ETHF0:USTF0",1728186502866,1.67122,2415.4,2415.3,1.50862522]
["bitfinex-derivatives","ETHF0:USTF0",1728186503674,1.67122,2415.4,2415.3,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186503879,1.67122,2415.4,2415.2,1.62902081]
["bitfinex-derivatives","ETHF0:USTF0",1728186503880,1.34,2415.4,2415.2,1.08482522]
["bitfinex-derivatives","ETHF0:USTF0",1728186504079,0.801,2415.3,2415.2,1.41633081]
["bitfinex-derivatives","ETHF0:USTF0",1728186504280,0.801,2415.3,2415.2,3.70589576]
["bitfinex-derivatives","ETHF0:USTF0",1728186505180,0.801,2415.3,2415.2,3.37464576]
["bitfinex-derivatives","ETHF0:USTF0",1728186505775,0.801,2415.3,2415.2,2.83092698]
["bitfinex-derivatives","ETHF0:USTF0",1728186507372,0.801,2415.3,2415.2,1.74562495]
["bitfinex-derivatives","ETHF0:USTF0",1728186507977,0.801,2415.3,2415.2,3.37464576]
["bitfinex-derivatives","ETHF0:USTF0",1728186508175,0.801,2415.3,2415.2,3.37512864]
["bitfinex-derivatives","ETHF0:USTF0",1728186511979,2.141,2415.3,2415.2,3.37512864]
["bitfinex-derivatives","ETHF0:USTF0",1728186512379,2.5415,2415.3,2415.2,3.37512864]
["bitfinex-derivatives","ETHF0:USTF0",1728186513385,2.5415,2415.3,2415.2,1.74610783]
["bitfinex-derivatives","ETHF0:USTF0",1728186514884,2.5415,2415.3,2415.2,3.37512864]
["bitfinex-derivatives","ETHF0:USTF0",1728186515191,2.5415,2415.3,2415.2,2.83152153]
["bitfinex-derivatives","ETHF0:USTF0",1728186517387,2.5415,2415.3,2415.2,3.16277153]
["bitfinex-derivatives","ETHF0:USTF0",1728186518288,2.141,2415.3,2415.2,3.16277153]
["bitfinex-derivatives","ETHF0:USTF0",1728186518596,1.7419,2415.3,2415.2,3.16277153]
["bitfinex-derivatives","ETHF0:USTF0",1728186518987,1.7419,2415.3,2415.2,3.16269898]
["bitfinex-derivatives","ETHF0:USTF0",1728186520093,1.7419,2415.3,2415.2,2.07735783]
["bitfinex-derivatives","ETHF0:USTF0",1728186520392,1.7419,2415.3,2415.2,3.16264468]
["bitfinex-derivatives","ETHF0:USTF0",1728186521098,1.7419,2415.3,2415.2,2.83139468]
["bitfinex-derivatives","ETHF0:USTF0",1728186522486,1.7419,2415.3,2415.2,1.74610783]
["bitfinex-derivatives","ETHF0:USTF0",1728186522686,1.7419,2415.3,2415.2,1.7457616]
["bitfinex-derivatives","ETHF0:USTF0",1728186522887,1.7419,2415.3,2415.2,2.83101259]
["bitfinex-derivatives","ETHF0:USTF0",1728186523994,1.34,2415.3,2415.2,2.83101259]
["bitfinex-derivatives","ETHF0:USTF0",1728186524297,1.34,2415.3,2415.2,2.83097764]
["bitfinex-derivatives","ETHF0:USTF0",1728186524997,1.34,2415.3,2415.2,2.83093719]
["bitfinex-derivatives","ETHF0:USTF0",1728186530497,1.67123,2415.3,2415.2,1.08521604]
["bitfinex-derivatives","ETHF0:USTF0",1728186538409,1.67123,2415.3,2415.2,2.83157962]
["bitfinex-derivatives","ETHF0:USTF0",1728186539706,1.67123,2415.3,2415.2,3.37538439]
["bitfinex-derivatives","ETHF0:USTF0",1728186539899,1.34,2415.3,2415.2,3.37538439]
["bitfinex-derivatives","ETHF0:USTF0",1728186540103,1.34,2415.3,2415.2,2.8321925]
["bitfinex-derivatives","ETHF0:USTF0",1728186540104,1.67123,2415.3,2415.2,2.8321925]
["bitfinex-derivatives","ETHF0:USTF0",1728186540299,1.67123,2415.3,2415.2,1.08582892]
["bitfinex-derivatives","ETHF0:USTF0",1728186540495,1.67123,2415.3,2415.2,2.83291447]
["bitfinex-derivatives","ETHF0:USTF0",1728186541106,1.67123,2415.3,2415.2,2.83292209]
["bitfinex-derivatives","ETHF0:USTF0",1728186541507,1.67123,2415.3,2415.2,3.37611398]
["bitfinex-derivatives","ETHF0:USTF0",1728186555518,1.67123,2415.3,2415.2,3.37730958]
["bitfinex-derivatives","ETHF0:USTF0",1728186556010,1.34,2415.3,2415.2,3.37730958]
["bitfinex-derivatives","ETHF0:USTF0",1728186556205,4.87903,2415.4,2415.2,3.37730958]
["bitfinex-derivatives","ETHF0:USTF0",1728186556409,4.87903,2415.4,2415.3,3.77430958]
["bitfinex-derivatives","ETHF0:USTF0",1728186560520,4.87903,2415.4,2415.3,3.77436757]
["bitfinex-derivatives","ETHF0:USTF0",1728186560922,4.87903,2415.4,2415.3,3.23222504]
["bitfinex-derivatives","ETHF0:USTF0",1728186562920,4.87903,2415.4,2415.3,3.77436757]
["bitfinex-derivatives","ETHF0:USTF0",1728186563421,4.87903,2415.4,2415.3,2.14534676]
["bitfinex-derivatives","ETHF0:USTF0",1728186563610,4.87903,2415.4,2415.3,3.77436757]
["bitfinex-derivatives","ETHF0:USTF0",1728186564118,4.87903,2415.4,2415.3,2.14534676]
["bitfinex-derivatives","ETHF0:USTF0",1728186564316,4.87903,2415.4,2415.3,3.77436757]
["bitfinex-derivatives","ETHF0:USTF0",1728186564715,4.87903,2415.4,2415.3,2.14534676]
["bitfinex-derivatives","ETHF0:USTF0",1728186565520,4.87903,2415.4,2415.3,3.77441573]
["bitfinex-derivatives","ETHF0:USTF0",1728186568119,1.67123,2415.4,2415.3,3.77441573]
["bitfinex-derivatives","ETHF0:USTF0",1728186570219,1.67123,2415.4,2415.3,3.77453019]
["bitfinex-derivatives","ETHF0:USTF0",1728186571629,3.2078,2415.5,2415.3,3.77453019]
["bitfinex-derivatives","ETHF0:USTF0",1728186571823,3.2078,2415.5,2415.4,3.76603019]
["bitfinex-derivatives","ETHF0:USTF0",1728186572028,3.2078,2415.5,2415.4,2.54020938]
["bitfinex-derivatives","ETHF0:USTF0",1728186573017,3.2078,2415.5,2415.4,4.71314609]
["bitfinex-derivatives","ETHF0:USTF0",1728186573221,3.2078,2415.5,2415.4,2.54020938]
["bitfinex-derivatives","ETHF0:USTF0",1728186573622,0.33119,2415.6,2415.4,4.71314609]
["bitfinex-derivatives","ETHF0:USTF0",1728186573820,0.33119,2415.6,2415.5,3.37828368]
["bitfinex-derivatives","ETHF0:USTF0",1728186574026,1.34,2415.7,2415.5,3.37828368]
["bitfinex-derivatives","ETHF0:USTF0",1728186574227,2.60919,2415.7,2415.6,1.49231526]
["bitfinex-derivatives","ETHF0:USTF0",1728186574826,2.60919,2415.7,2415.6,1.08651526]
["bitfinex-derivatives","ETHF0:USTF0",1728186575025,2.60919,2415.7,2415.5,1.6297743]
["bitfinex-derivatives","ETHF0:USTF0",1728186575026,2.6898,2415.7,2415.5,1.08651526]
["bitfinex-derivatives","ETHF0:USTF0",1728186575233,1.67119,2415.6,2415.5,1.08651526]
["bitfinex-derivatives","ETHF0:USTF0",1728186575436,0.413,2415.6,2415.5,1.08651526]
["bitfinex-derivatives","ETHF0:USTF0",1728186575731,0.413,2415.6,2415.5,2.83406382]
["bitfinex-derivatives","ETHF0:USTF0",1728186576334,1.34,2415.7,2415.5,1.08651526]
["bitfinex-derivatives","ETHF0:USTF0",1728186576522,1.34,2415.7,2415.6,1.08651526]
["bitfinex-derivatives","ETHF0:USTF0",1728186577426,1.34,2415.7,2415.6,1.49621526]
["bitfinex-derivatives","ETHF0:USTF0",1728186578236,1.34,2415.7,2415.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728186578527,1.34,2415.7,2415.6,1.49621526]
["bitfinex-derivatives","ETHF0:USTF0",1728186578732,1.34,2415.7,2415.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728186581041,4.87787,2415.8,2415.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728186581042,3.2078,2415.8,2415.6,7.92617221]
["bitfinex-derivatives","ETHF0:USTF0",1728186581335,3.2078,2415.8,2415.7,2.13597394]
["bitfinex-derivatives","ETHF0:USTF0",1728186581538,1.67114,2416.0,2415.7,4.16574824]
["bitfinex-derivatives","ETHF0:USTF0",1728186581841,2.60914,2416.0,2415.8,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186582031,2.278,2416.0,2415.8,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186582233,2.60914,2416.0,2415.8,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186584236,2.60914,2416.0,2415.7,1.87474639]
["bitfinex-derivatives","ETHF0:USTF0",1728186584627,2.278,2416.0,2415.7,1.87474639]
["bitfinex-derivatives","ETHF0:USTF0",1728186586943,1.34,2416.0,2415.7,1.87474639]
["bitfinex-derivatives","ETHF0:USTF0",1728186587246,2.277,2416.0,2415.7,1.87474639]
["bitfinex-derivatives","ETHF0:USTF0",1728186589341,2.277,2416.0,2415.7,3.21474639]
["bitfinex-derivatives","ETHF0:USTF0",1728186589541,4.1448,2416.1,2415.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728186589747,4.1448,2416.1,2416.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728186590947,0.937,2416.1,2416.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728186592047,0.7952,2416.3,2416.0,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1728186592253,1.334,2416.3,2416.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728186592746,0.397,2416.3,2416.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728186593947,0.397,2416.3,2416.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1728186594342,0.397,2416.3,2416.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728186595045,0.397,2416.3,2416.0,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1728186598955,0.397,2416.3,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728186599556,2.277,2416.4,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728186600159,2.277,2416.4,2416.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728186600353,2.277,2416.4,2416.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1728186601751,1.34,2416.3,2416.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728186601954,0.4237,2416.2,2416.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728186602157,0.8399,2416.2,2416.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728186602745,1.2426,2416.2,2416.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728186603657,1.2426,2416.2,2416.0,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1728186606559,1.2426,2416.2,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728186608958,0.4237,2416.2,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728186609465,0.4237,2416.2,2416.0,1.12323]
["bitfinex-derivatives","ETHF0:USTF0",1728186616266,0.4237,2416.2,2416.0,2.20867639]
["bitfinex-derivatives","ETHF0:USTF0",1728186619971,0.75481,2416.2,2416.0,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186620274,1.7542,2416.1,2415.9,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186620469,0.81,2416.1,2415.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728186621177,0.81,2416.1,2415.9,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186621478,0.81,2416.1,2415.8,4.62440639]
["bitfinex-derivatives","ETHF0:USTF0",1728186622975,0.81,2416.1,2415.8,1.41660639]
["bitfinex-derivatives","ETHF0:USTF0",1728186623475,1.14113,2416.1,2415.8,1.41660639]
["bitfinex-derivatives","ETHF0:USTF0",1728186624375,0.81,2416.1,2415.9,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186625072,0.81,2416.1,2415.9,1.41659639]
["bitfinex-derivatives","ETHF0:USTF0",1728186627477,0.81,2416.1,2416.0,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186628379,0.81,2416.1,2416.0,2.83139644]
["bitfinex-derivatives","ETHF0:USTF0",1728186629273,0.81,2416.1,2416.0,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186629474,1.14112,2416.1,2416.0,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186630075,2.48112,2416.1,2415.9,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186630282,2.15,2416.1,2415.9,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186630573,0.33114,2416.0,2415.9,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186635676,0.33114,2416.0,2415.8,1.08544639]
["bitfinex-derivatives","ETHF0:USTF0",1728186635873,0.33114,2416.0,2415.7,2.7473443]
["bitfinex-derivatives","ETHF0:USTF0",1728186635874,0.3985,2415.9,2415.7,2.7473443]
["bitfinex-derivatives","ETHF0:USTF0",1728186636078,0.3985,2415.9,2415.8,1.74641206]
["bitfinex-derivatives","ETHF0:USTF0",1728186636283,0.3985,2415.9,2415.8,2.83189978]
["bitfinex-derivatives","ETHF0:USTF0",1728186636478,0.3985,2415.9,2415.8,2.83188492]
["bitfinex-derivatives","ETHF0:USTF0",1728186636679,0.3985,2415.9,2415.8,3.37618636]
["bitfinex-derivatives","ETHF0:USTF0",1728186637185,0.3985,2415.9,2415.8,2.83180181]
["bitfinex-derivatives","ETHF0:USTF0",1728186637575,0.3985,2415.9,2415.8,1.74641206]
["bitfinex-derivatives","ETHF0:USTF0",1728186637777,0.3985,2415.9,2415.8,2.8318012]
["bitfinex-derivatives","ETHF0:USTF0",1728186638079,0.3985,2415.9,2415.8,2.83179895]
["bitfinex-derivatives","ETHF0:USTF0",1728186640475,0.72965,2415.9,2415.8,2.83179895]
["bitfinex-derivatives","ETHF0:USTF0",1728186640780,5.8777,2415.9,2415.7,1.08538689]
["bitfinex-derivatives","ETHF0:USTF0",1728186640975,6.2883,2415.8,2415.5,1.08538689]
["bitfinex-derivatives","ETHF0:USTF0",1728186641175,6.2883,2415.8,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186641176,4.879,2415.6,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186641383,1.321,2415.5,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186641587,1.7353,2415.5,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186641778,2.06651,2415.5,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186643688,1.321,2415.5,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186644882,1.65221,2415.5,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186646086,1.321,2415.5,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186647181,1.65221,2415.5,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186647693,1.321,2415.5,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186647889,0.936,2415.5,2415.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1728186648385,0.936,2415.5,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186649188,4.47499,2415.6,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186649383,4.1438,2415.6,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186649588,4.475,2415.6,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186650987,5.815,2415.6,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186652491,2.6072,2415.6,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186657484,0.33121,2415.5,2415.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728186657687,0.33123,2415.4,2415.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728186657892,0.33123,2415.4,2415.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728186657893,1.34,2415.3,2415.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728186667102,1.67123,2415.3,2415.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728186667306,0.3892,2415.2,2415.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728186668902,0.3892,2415.2,2415.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1728186669301,1.15073,2415.4,2415.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1728186669497,1.56443,2415.4,2415.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1728186672209,1.56443,2415.4,2415.1,1.11865439]
["bitfinex-derivatives","ETHF0:USTF0",1728186672405,0.33123,2415.3,2415.1,0.78739439]
["bitfinex-derivatives","ETHF0:USTF0",1728186675115,0.33123,2415.3,2415.1,1.87278128]
["bitfinex-derivatives","ETHF0:USTF0",1728186676015,1.67123,2415.3,2415.1,1.87278128]
["bitfinex-derivatives","ETHF0:USTF0",1728186682610,1.67125,2415.2,2415.1,1.87278128]
["bitfinex-derivatives","ETHF0:USTF0",1728186682811,4.87905,2415.2,2415.1,1.87278128]
["bitfinex-derivatives","ETHF0:USTF0",1728186683514,1.67125,2415.2,2415.1,1.87278128]
["bitfinex-derivatives","ETHF0:USTF0",1728186684716,1.67125,2415.2,2415.1,3.61878346]
["bitfinex-derivatives","ETHF0:USTF0",1728186686123,1.67125,2415.2,2415.1,4.16317087]
["bitfinex-derivatives","ETHF0:USTF0",1728186687824,1.67125,2415.2,2415.1,4.16429498]
["bitfinex-derivatives","ETHF0:USTF0",1728186688120,1.34,2415.2,2415.1,4.1642926]
["bitfinex-derivatives","ETHF0:USTF0",1728186688316,0.33124,2415.3,2415.1,4.1642926]
["bitfinex-derivatives","ETHF0:USTF0",1728186688520,0.33124,2415.3,2415.2,1.08612292]
["bitfinex-derivatives","ETHF0:USTF0",1728186689320,0.33124,2415.3,2415.2,2.83321162]
["bitfinex-derivatives","ETHF0:USTF0",1728186689519,0.33124,2415.3,2415.2,2.83321152]
["bitfinex-derivatives","ETHF0:USTF0",1728186689825,0.33124,2415.3,2415.2,1.08612292]
["bitfinex-derivatives","ETHF0:USTF0",1728186690320,0.33124,2415.3,2415.2,2.83322193]
["bitfinex-derivatives","ETHF0:USTF0",1728186692818,0.33124,2415.3,2415.2,1.6297743]
["bitfinex-derivatives","ETHF0:USTF0",1728186693019,5.781,2415.4,2415.2,1.74713849]
["bitfinex-derivatives","ETHF0:USTF0",1728186693220,6.11223,2415.4,2415.3,1.08612896]
["bitfinex-derivatives","ETHF0:USTF0",1728186697036,2.90443,2415.4,2415.3,1.08612896]
["bitfinex-derivatives","ETHF0:USTF0",1728186697337,6.11223,2415.4,2415.3,1.08612896]
["bitfinex-derivatives","ETHF0:USTF0",1728186698824,6.11223,2415.4,2415.3,3.37759079]
["bitfinex-derivatives","ETHF0:USTF0",1728186699035,6.11223,2415.4,2415.3,2.83433615]
["bitfinex-derivatives","ETHF0:USTF0",1728186701231,7.04823,2415.4,2415.3,2.83433615]
["bitfinex-derivatives","ETHF0:USTF0",1728186702734,7.04823,2415.4,2415.3,2.8349307]
["bitfinex-derivatives","ETHF0:USTF0",1728186703236,7.04823,2415.4,2415.3,3.37818534]
["bitfinex-derivatives","ETHF0:USTF0",1728186703429,3.84043,2415.4,2415.3,3.37818534]
["bitfinex-derivatives","ETHF0:USTF0",1728186703628,7.04823,2415.4,2415.3,3.37818534]
["bitfinex-derivatives","ETHF0:USTF0",1728186705527,3.84043,2415.4,2415.3,3.37818534]
["bitfinex-derivatives","ETHF0:USTF0",1728186705723,7.04823,2415.4,2415.3,3.37818534]
["bitfinex-derivatives","ETHF0:USTF0",1728186706128,6.22873,2415.4,2415.3,3.37818534]
["bitfinex-derivatives","ETHF0:USTF0",1728186707835,6.22873,2415.4,2415.3,3.37838276]
["bitfinex-derivatives","ETHF0:USTF0",1728186710229,5.8975,2415.4,2415.3,3.37838276]
["bitfinex-derivatives","ETHF0:USTF0",1728186710434,6.22872,2415.4,2415.3,3.37838276]
["bitfinex-derivatives","ETHF0:USTF0",1728186711537,5.8975,2415.4,2415.3,3.37838276]
["bitfinex-derivatives","ETHF0:USTF0",1728186712634,5.8975,2415.4,2415.3,3.37825046]
["bitfinex-derivatives","ETHF0:USTF0",1728186713238,6.22872,2415.4,2415.3,3.37825046]
["bitfinex-derivatives","ETHF0:USTF0",1728186713540,5.8975,2415.4,2415.3,3.37825046]
["bitfinex-derivatives","ETHF0:USTF0",1728186714143,6.22872,2415.4,2415.3,3.37825046]
["bitfinex-derivatives","ETHF0:USTF0",1728186715437,4.1438,2415.4,2415.3,1.74847616]
["bitfinex-derivatives","ETHF0:USTF0",1728186715637,4.1438,2415.4,2415.3,3.80511236]
["bitfinex-derivatives","ETHF0:USTF0",1728186716241,4.1438,2415.4,2415.3,3.80504251]
["bitfinex-derivatives","ETHF0:USTF0",1728186716642,4.1438,2415.4,2415.3,2.17470631]
["bitfinex-derivatives","ETHF0:USTF0",1728186717546,4.1438,2415.4,2415.3,3.80481432]
["bitfinex-derivatives","ETHF0:USTF0",1728186717746,4.1438,2415.4,2415.3,2.17458752]
["bitfinex-derivatives","ETHF0:USTF0",1728186720548,5.4838,2415.4,2415.3,3.80464924]
["bitfinex-derivatives","ETHF0:USTF0",1728186721247,5.81502,2415.4,2415.3,3.37834924]
["bitfinex-derivatives","ETHF0:USTF0",1728186721440,5.8996,2415.4,2415.3,3.37834924]
["bitfinex-derivatives","ETHF0:USTF0",1728186726346,5.8996,2415.4,2415.3,2.83504172]
["bitfinex-derivatives","ETHF0:USTF0",1728186727549,3.5928,2415.7,2415.3,5.88828752]
["bitfinex-derivatives","ETHF0:USTF0",1728186727845,1.26715,2415.9,2415.6,1.6299496]
["bitfinex-derivatives","ETHF0:USTF0",1728186728042,1.26715,2415.9,2415.8,1.08656766]
["bitfinex-derivatives","ETHF0:USTF0",1728186728043,2.60715,2415.9,2415.8,1.08656766]
["bitfinex-derivatives","ETHF0:USTF0",1728186728441,2.60715,2415.9,2415.7,1.88186766]
["bitfinex-derivatives","ETHF0:USTF0",1728186729043,1.67115,2415.9,2415.7,1.88186766]
["bitfinex-derivatives","ETHF0:USTF0",1728186729248,0.935,2415.8,2415.7,1.88186766]
["bitfinex-derivatives","ETHF0:USTF0",1728186729449,0.935,2415.8,2415.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728186730747,0.935,2415.8,2415.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728186734253,1.26616,2415.8,2415.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728186734946,0.935,2415.8,2415.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728186735351,1.26616,2415.8,2415.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728186736453,2.60616,2415.8,2415.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728186739655,1.34,2415.8,2415.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728186739850,2.275,2415.8,2415.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728186740956,2.275,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186742359,2.60616,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186751257,3.01476,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186752654,2.6836,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186753358,2.275,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186755265,2.60616,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186756263,5.81396,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186756465,6.23616,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186761566,2.6972,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186762361,5.905,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186762964,2.6972,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186763162,5.905,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186764073,2.6972,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186764260,5.905,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186764972,2.6972,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186765175,5.905,2415.8,2415.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728186766574,6.23616,2415.8,2415.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728186767473,5.905,2415.8,2415.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728186771378,5.905,2415.8,2415.6,1.08656766]
["bitfinex-derivatives","ETHF0:USTF0",1728186771579,0.33118,2415.7,2415.5,1.50766766]
["bitfinex-derivatives","ETHF0:USTF0",1728186771788,2.06919,2415.6,2415.5,1.50766766]
["bitfinex-derivatives","ETHF0:USTF0",1728186772579,2.06919,2415.6,2415.5,3.2554251]
["bitfinex-derivatives","ETHF0:USTF0",1728186773488,1.738,2415.6,2415.5,3.79880704]
["bitfinex-derivatives","ETHF0:USTF0",1728186774189,2.06919,2415.6,2415.5,3.79880704]
["bitfinex-derivatives","ETHF0:USTF0",1728186776484,2.06919,2415.6,2415.5,2.0510496]
["bitfinex-derivatives","ETHF0:USTF0",1728186777276,2.06919,2415.6,2415.5,3.79911848]
["bitfinex-derivatives","ETHF0:USTF0",1728186779081,2.06919,2415.6,2415.5,2.0510496]
["bitfinex-derivatives","ETHF0:USTF0",1728186780887,2.06919,2415.6,2415.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728186781687,1.738,2415.6,2415.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728186782190,2.06919,2415.6,2415.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728186784387,1.738,2415.6,2415.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728186784893,2.06919,2415.6,2415.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728186785594,2.06919,2415.6,2415.5,1.50766947]
["bitfinex-derivatives","ETHF0:USTF0",1728186787089,6.20919,2415.6,2415.5,1.08656947]
["bitfinex-derivatives","ETHF0:USTF0",1728186789491,9.41699,2415.6,2415.5,1.08656947]
["bitfinex-derivatives","ETHF0:USTF0",1728186789990,5.27699,2415.6,2415.5,1.08656947]
["bitfinex-derivatives","ETHF0:USTF0",1728186790687,0.33122,2415.4,2415.3,1.51336947]
["bitfinex-derivatives","ETHF0:USTF0",1728186790894,0.33122,2415.4,2415.3,3.26047254]
["bitfinex-derivatives","ETHF0:USTF0",1728186791293,0.33122,2415.4,2415.3,1.51336947]
["bitfinex-derivatives","ETHF0:USTF0",1728186791487,0.33122,2415.4,2415.3,3.2603302]
["bitfinex-derivatives","ETHF0:USTF0",1728186791989,0.33122,2415.4,2415.3,1.51336947]
["bitfinex-derivatives","ETHF0:USTF0",1728186792189,0.33122,2415.4,2415.3,3.26033005]
["bitfinex-derivatives","ETHF0:USTF0",1728186792391,0.33122,2415.4,2415.3,3.26021133]
["bitfinex-derivatives","ETHF0:USTF0",1728186792593,0.33122,2415.4,2415.3,1.51336947]
["bitfinex-derivatives","ETHF0:USTF0",1728186796787,1.7467,2415.5,2415.2,1.08656947]
["bitfinex-derivatives","ETHF0:USTF0",1728186796987,1.67123,2415.3,2415.2,1.08656947]
["bitfinex-derivatives","ETHF0:USTF0",1728186797294,2.60423,2415.3,2415.1,1.89146947]
["bitfinex-derivatives","ETHF0:USTF0",1728186797487,0.393,2415.2,2415.1,1.89146947]
["bitfinex-derivatives","ETHF0:USTF0",1728186804497,0.393,2415.2,2415.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728186805091,10.5338,2415.2,2414.9,1.08656947]
["bitfinex-derivatives","ETHF0:USTF0",1728186805293,10.5338,2415.2,2414.7,1.27856947]
["bitfinex-derivatives","ETHF0:USTF0",1728186805294,3.2078,2415.0,2414.7,1.27856947]
["bitfinex-derivatives","ETHF0:USTF0",1728186805494,3.2078,2415.0,2414.7,1.41786947]
["bitfinex-derivatives","ETHF0:USTF0",1728186805495,4.5478,2415.0,2414.7,1.41786947]
["bitfinex-derivatives","ETHF0:USTF0",1728186805697,4.5478,2415.0,2414.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728186806098,4.5478,2415.0,2414.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728186807001,4.87907,2415.0,2414.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728186807299,4.5478,2415.0,2414.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728186807597,4.1408,2415.0,2414.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728186807989,0.933,2415.0,2414.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728186809701,0.393,2415.2,2414.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728186809907,0.933,2415.2,2415.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728186810202,0.933,2415.2,2415.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728186810402,0.933,2415.2,2415.1,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1728186810707,0.933,2415.2,2415.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728186813600,0.33124,2415.3,2415.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1728186813909,0.33124,2415.3,2415.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728186814108,0.33124,2415.3,2415.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728186814407,3.2078,2415.4,2415.2,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1728186814602,3.2078,2415.4,2415.2,2.45465]
["bitfinex-derivatives","ETHF0:USTF0",1728186815103,4.5478,2415.4,2415.2,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1728186815306,4.5478,2415.4,2415.2,2.20121947]
["bitfinex-derivatives","ETHF0:USTF0",1728186816301,4.5478,2415.4,2415.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728186817497,4.5478,2415.4,2415.2,1.86996947]
["bitfinex-derivatives","ETHF0:USTF0",1728186817895,3.2078,2415.4,2415.2,2.20120947]
["bitfinex-derivatives","ETHF0:USTF0",1728186818101,0.933,2415.5,2415.3,4.79285949]
["bitfinex-derivatives","ETHF0:USTF0",1728186818297,0.933,2415.5,2415.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728186818505,1.26421,2415.5,2415.4,1.47250899]
["bitfinex-derivatives","ETHF0:USTF0",1728186821505,0.33121,2415.5,2415.4,1.47250899]
["bitfinex-derivatives","ETHF0:USTF0",1728186822010,0.33121,2415.5,2415.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728186823717,2.272,2415.6,2415.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728186824009,2.9995,2415.6,2415.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728186824204,2.9995,2415.6,2415.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728186825914,2.9995,2415.6,2415.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728186826412,2.9995,2415.6,2415.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728186826608,2.9995,2415.6,2415.1,1.62985421]
["bitfinex-derivatives","ETHF0:USTF0",1728186826609,0.33123,2415.3,2415.1,1.48480899]
["bitfinex-derivatives","ETHF0:USTF0",1728186826810,1.67123,2415.3,2415.1,1.86960899]
["bitfinex-derivatives","ETHF0:USTF0",1728186827110,0.3917,2415.2,2415.1,1.86960899]
["bitfinex-derivatives","ETHF0:USTF0",1728186827310,0.3917,2415.2,2415.1,3.61469924]
["bitfinex-derivatives","ETHF0:USTF0",1728186827519,0.3917,2415.2,2415.1,1.86960899]
["bitfinex-derivatives","ETHF0:USTF0",1728186827811,0.385,2415.7,2415.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728186828006,3.2078,2415.8,2415.6,1.86949293]
["bitfinex-derivatives","ETHF0:USTF0",1728186828208,3.2078,2415.8,2415.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1728186828911,3.2078,2415.8,2415.7,2.82645296]
["bitfinex-derivatives","ETHF0:USTF0",1728186829112,3.2078,2415.8,2415.7,5.22389293]
["bitfinex-derivatives","ETHF0:USTF0",1728186829316,3.2078,2415.8,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728186830711,1.65484,2416.0,2415.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728186831017,1.67117,2415.8,2415.6,2.28669293]
["bitfinex-derivatives","ETHF0:USTF0",1728186831314,1.67117,2415.8,2415.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1728186832418,0.3847,2415.7,2415.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728186832915,0.71588,2415.7,2415.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728186833121,0.3847,2415.7,2415.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728186843423,1.34,2415.8,2415.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728186845716,1.67117,2415.8,2415.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728186845919,1.34,2415.8,2415.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728186849620,1.67117,2415.8,2415.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728186850726,1.34,2415.8,2415.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728186851025,1.67117,2415.8,2415.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728186851420,1.34,2415.8,2415.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728186851625,1.67117,2415.8,2415.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728186852823,1.34,2415.7,2415.4,1.08469293]
["bitfinex-derivatives","ETHF0:USTF0",1728186853017,0.3928,2415.6,2415.4,1.47999293]
["bitfinex-derivatives","ETHF0:USTF0",1728186853219,0.8134,2415.6,2415.4,1.47999293]
["bitfinex-derivatives","ETHF0:USTF0",1728186856229,0.8134,2415.6,2415.5,1.08469293]
["bitfinex-derivatives","ETHF0:USTF0",1728186860530,0.8134,2415.6,2415.5,2.82386983]
["bitfinex-derivatives","ETHF0:USTF0",1728186860930,0.8134,2415.6,2415.5,1.08469293]
["bitfinex-derivatives","ETHF0:USTF0",1728186861330,0.8134,2415.6,2415.5,2.82399945]
["bitfinex-derivatives","ETHF0:USTF0",1728186863226,0.8134,2415.6,2415.5,1.73930652]
["bitfinex-derivatives","ETHF0:USTF0",1728186863423,0.8134,2415.6,2415.5,3.36634591]
["bitfinex-derivatives","ETHF0:USTF0",1728186863823,0.8134,2415.6,2415.5,1.73930652]
["bitfinex-derivatives","ETHF0:USTF0",1728186864028,0.8134,2415.6,2415.5,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186868039,0.8134,2415.6,2415.5,1.41700349]
["bitfinex-derivatives","ETHF0:USTF0",1728186868237,0.8134,2415.6,2415.5,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186869037,0.8134,2415.6,2415.5,1.41700349]
["bitfinex-derivatives","ETHF0:USTF0",1728186869643,0.8134,2415.6,2415.5,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186870339,0.8134,2415.6,2415.5,1.41700349]
["bitfinex-derivatives","ETHF0:USTF0",1728186872335,0.8134,2415.6,2415.5,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186872729,1.14459,2415.6,2415.5,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186874240,1.14459,2415.6,2415.5,2.8261167]
["bitfinex-derivatives","ETHF0:USTF0",1728186874539,1.14459,2415.6,2415.5,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186875331,0.8134,2415.6,2415.5,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186875934,1.14459,2415.6,2415.5,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186876341,0.8134,2415.6,2415.5,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186876547,5.28459,2415.6,2415.5,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186876750,0.33121,2415.5,2415.4,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186876945,5.29971,2415.5,2415.4,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186877245,0.33122,2415.4,2415.3,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186877444,1.26122,2415.4,2415.3,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186877647,1.26122,2415.4,2415.2,1.50159349]
["bitfinex-derivatives","ETHF0:USTF0",1728186877941,1.67123,2415.3,2415.2,1.50159349]
["bitfinex-derivatives","ETHF0:USTF0",1728186878140,6.61713,2415.3,2415.2,1.08579349]
["bitfinex-derivatives","ETHF0:USTF0",1728186878448,0.33125,2415.2,2415.0,1.49179349]
["bitfinex-derivatives","ETHF0:USTF0",1728186878637,1.34,2415.1,2415.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728186881349,1.34,2415.1,2414.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1728186881350,5.4808,2415.1,2414.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1728186881544,0.3924,2415.0,2414.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728186882635,0.7876,2415.0,2414.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728186883939,4.1408,2415.0,2414.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728186884249,6.20329,2414.9,2414.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728186884545,1.7313,2414.8,2414.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728186888437,5.8729,2414.8,2414.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728186889646,1.7313,2414.8,2414.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728186890046,5.8729,2414.8,2414.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728186890248,2.0626,2414.8,2414.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728186890641,6.2042,2414.8,2414.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728186891044,5.8729,2414.8,2414.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728186891238,4.9391,2414.8,2414.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728186891544,5.2704,2414.8,2414.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728186896541,9.412,2414.8,2414.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728186896950,9.412,2414.8,2414.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728186896951,9.0807,2414.8,2414.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728186897141,1.67134,2414.5,2414.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728186898244,1.34,2414.5,2414.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728186898550,1.34,2414.5,2414.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728186898751,1.67134,2414.5,2414.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728186901555,1.34,2414.5,2414.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728186902849,1.67134,2414.5,2414.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728186904746,1.34,2414.5,2414.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728186905849,1.67134,2414.5,2414.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728186911553,1.67134,2414.5,2414.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728186913266,4.5478,2414.6,2414.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728186913573,4.5478,2414.6,2414.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1728186913747,5.4768,2414.6,2414.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1728186914351,5.4768,2414.6,2414.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728186914554,5.4768,2414.6,2414.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1728186915565,3.2078,2414.9,2414.4,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1728186915860,0.929,2414.9,2414.7,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728186916059,0.929,2414.9,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186916668,1.26029,2414.9,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186917867,2.269,2415.0,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186918169,0.33129,2414.9,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186918370,6.22968,2415.0,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186918670,0.33129,2414.9,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186919071,6.22969,2415.0,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186919466,5.8984,2415.0,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186920074,4.88967,2415.0,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186920277,1.34,2414.9,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186924376,1.67129,2414.9,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186925570,1.67129,2414.9,2414.8,2.31389349]
["bitfinex-derivatives","ETHF0:USTF0",1728186925771,1.34,2414.9,2414.8,2.31389349]
["bitfinex-derivatives","ETHF0:USTF0",1728186927978,1.67129,2414.9,2414.8,2.31389349]
["bitfinex-derivatives","ETHF0:USTF0",1728186929679,1.67129,2414.9,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186930178,1.67129,2414.9,2414.8,2.31389349]
["bitfinex-derivatives","ETHF0:USTF0",1728186930374,1.67129,2414.9,2414.8,2.96647972]
["bitfinex-derivatives","ETHF0:USTF0",1728186930579,1.67129,2414.9,2414.8,2.31314158]
["bitfinex-derivatives","ETHF0:USTF0",1728186931277,1.67129,2414.9,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186934475,3.2078,2415.1,2414.8,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728186934679,1.34,2415.0,2414.8,2.31314158]
["bitfinex-derivatives","ETHF0:USTF0",1728186934875,1.34,2415.0,2414.9,1.41633158]
["bitfinex-derivatives","ETHF0:USTF0",1728186935071,1.34,2415.0,2414.9,3.15432097]
["bitfinex-derivatives","ETHF0:USTF0",1728186935273,1.34,2415.0,2414.9,2.82303097]
["bitfinex-derivatives","ETHF0:USTF0",1728186936375,1.34,2415.0,2414.9,1.08504158]
["bitfinex-derivatives","ETHF0:USTF0",1728186942386,1.34,2415.0,2414.8,2.31314158]
["bitfinex-derivatives","ETHF0:USTF0",1728186942585,1.34,2415.0,2414.9,1.08504158]
["bitfinex-derivatives","ETHF0:USTF0",1728186942786,1.34,2415.0,2414.8,2.31314158]
["bitfinex-derivatives","ETHF0:USTF0",1728186945387,1.34,2415.0,2414.8,2.64443158]
["bitfinex-derivatives","ETHF0:USTF0",1728186945590,1.34,2415.0,2414.8,2.31314158]
["bitfinex-derivatives","ETHF0:USTF0",1728186947183,1.34,2415.0,2414.8,2.64444158]
["bitfinex-derivatives","ETHF0:USTF0",1728186950983,1.34,2415.0,2414.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728186951287,1.34,2415.0,2414.9,1.41633158]
["bitfinex-derivatives","ETHF0:USTF0",1728186951684,3.2078,2415.3,2414.9,8.84515167]
["bitfinex-derivatives","ETHF0:USTF0",1728186951879,1.34,2415.4,2415.1,1.41549982]
["bitfinex-derivatives","ETHF0:USTF0",1728186952082,1.34,2415.4,2415.2,1.55624]
["bitfinex-derivatives","ETHF0:USTF0",1728186952386,1.34,2415.4,2415.2,2.30924982]
["bitfinex-derivatives","ETHF0:USTF0",1728186952784,1.34,2415.4,2415.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728186953393,1.34,2415.4,2415.2,2.30924982]
["bitfinex-derivatives","ETHF0:USTF0",1728186953890,1.34,2415.4,2415.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728186954390,1.34,2415.4,2415.2,2.30924982]
["bitfinex-derivatives","ETHF0:USTF0",1728186955390,1.34,2415.4,2415.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728186955391,1.67123,2415.4,2415.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728186956285,1.67123,2415.4,2415.2,2.30924982]
["bitfinex-derivatives","ETHF0:USTF0",1728186956791,1.67123,2415.4,2415.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728186957382,1.67123,2415.4,2415.2,2.30924982]
["bitfinex-derivatives","ETHF0:USTF0",1728186959487,1.67123,2415.4,2415.2,1.89344982]
["bitfinex-derivatives","ETHF0:USTF0",1728186961487,1.34,2415.4,2415.2,1.89344982]
["bitfinex-derivatives","ETHF0:USTF0",1728186961796,1.34,2415.4,2415.2,1.08424982]
["bitfinex-derivatives","ETHF0:USTF0",1728186961797,0.75323,2415.3,2415.2,1.08424982]
["bitfinex-derivatives","ETHF0:USTF0",1728186963385,0.422,2415.3,2415.2,1.08424982]
["bitfinex-derivatives","ETHF0:USTF0",1728186963590,0.8063,2415.3,2415.2,1.08424982]
["bitfinex-derivatives","ETHF0:USTF0",1728186963990,0.8063,2415.3,2415.1,1.08424982]
["bitfinex-derivatives","ETHF0:USTF0",1728186964195,0.8063,2415.3,2415.0,1.62703939]
["bitfinex-derivatives","ETHF0:USTF0",1728186964196,2.09195,2415.2,2415.0,1.08424982]
["bitfinex-derivatives","ETHF0:USTF0",1728186967296,0.33126,2415.1,2415.0,1.08424982]
["bitfinex-derivatives","ETHF0:USTF0",1728186967601,0.33126,2415.1,2414.9,1.08424982]
["bitfinex-derivatives","ETHF0:USTF0",1728186967798,1.754,2415.0,2414.9,1.08424982]
["bitfinex-derivatives","ETHF0:USTF0",1728186967999,1.754,2415.0,2414.9,2.82305149]
["bitfinex-derivatives","ETHF0:USTF0",1728186968194,2.1719,2415.0,2414.9,1.73880167]
["bitfinex-derivatives","ETHF0:USTF0",1728186968397,2.1719,2415.0,2414.9,3.36584106]
["bitfinex-derivatives","ETHF0:USTF0",1728186970302,1.34,2415.0,2414.9,3.36584106]
["bitfinex-derivatives","ETHF0:USTF0",1728186976799,1.34,2415.0,2414.9,3.36642481]
["bitfinex-derivatives","ETHF0:USTF0",1728186977005,0.4098,2415.1,2414.9,3.69771481]
["bitfinex-derivatives","ETHF0:USTF0",1728186977006,1.34,2415.1,2414.9,3.69771481]
["bitfinex-derivatives","ETHF0:USTF0",1728186977197,1.34,2415.1,2415.0,3.2269956]
["bitfinex-derivatives","ETHF0:USTF0",1728186978506,1.67126,2415.1,2415.0,3.2269956]
["bitfinex-derivatives","ETHF0:USTF0",1728186978706,1.34,2415.1,2415.0,3.2269956]
["bitfinex-derivatives","ETHF0:USTF0",1728186978908,1.34,2415.1,2415.0,2.14138542]
["bitfinex-derivatives","ETHF0:USTF0",1728186979103,1.34,2415.1,2415.0,3.22712083]
["bitfinex-derivatives","ETHF0:USTF0",1728186979311,1.34,2415.1,2415.0,3.76842481]
["bitfinex-derivatives","ETHF0:USTF0",1728186979312,1.67126,2415.1,2415.0,3.76842481]
["bitfinex-derivatives","ETHF0:USTF0",1728186979810,1.67126,2415.1,2415.0,2.14138542]
["bitfinex-derivatives","ETHF0:USTF0",1728186980106,1.67126,2415.1,2415.0,3.22721249]
["bitfinex-derivatives","ETHF0:USTF0",1728186980404,1.67126,2415.1,2415.0,2.14138542]
["bitfinex-derivatives","ETHF0:USTF0",1728186980607,1.67126,2415.1,2415.0,3.22729518]
["bitfinex-derivatives","ETHF0:USTF0",1728186980808,1.67126,2415.1,2415.0,3.22728489]
["bitfinex-derivatives","ETHF0:USTF0",1728186981109,1.67126,2415.1,2415.0,3.76842481]
["bitfinex-derivatives","ETHF0:USTF0",1728186981610,1.67126,2415.1,2415.0,3.76884942]
["bitfinex-derivatives","ETHF0:USTF0",1728186984207,1.34,2415.1,2415.0,3.76884942]
["bitfinex-derivatives","ETHF0:USTF0",1728186984407,1.34,2415.1,2415.0,2.14181003]
["bitfinex-derivatives","ETHF0:USTF0",1728186984914,1.34,2415.1,2415.0,3.76884942]
["bitfinex-derivatives","ETHF0:USTF0",1728186985504,1.67126,2415.1,2415.0,3.76884942]
["bitfinex-derivatives","ETHF0:USTF0",1728186986015,1.34,2415.1,2415.0,3.76884942]
["bitfinex-derivatives","ETHF0:USTF0",1728186986408,2.14346,2415.2,2415.0,3.76884942]
["bitfinex-derivatives","ETHF0:USTF0",1728186986409,0.75196,2415.2,2415.0,3.76884942]
["bitfinex-derivatives","ETHF0:USTF0",1728186986609,1.34,2415.2,2415.1,1.08589347]
["bitfinex-derivatives","ETHF0:USTF0",1728186986811,1.34,2415.2,2415.1,3.24677652]
["bitfinex-derivatives","ETHF0:USTF0",1728186987207,1.34,2415.2,2415.1,2.16088305]
["bitfinex-derivatives","ETHF0:USTF0",1728186987404,1.34,2415.2,2415.1,3.78792244]
["bitfinex-derivatives","ETHF0:USTF0",1728186987911,3.2078,2415.3,2415.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728186988107,3.2078,2415.3,2415.2,3.69968065]
["bitfinex-derivatives","ETHF0:USTF0",1728186988312,3.2078,2415.3,2415.2,3.36843065]
["bitfinex-derivatives","ETHF0:USTF0",1728186988807,0.33122,2415.4,2415.2,3.36843065]
["bitfinex-derivatives","ETHF0:USTF0",1728186989005,0.33122,2415.4,2415.3,1.49523605]
["bitfinex-derivatives","ETHF0:USTF0",1728186989410,1.67122,2415.4,2415.3,1.49523605]
["bitfinex-derivatives","ETHF0:USTF0",1728186994218,1.67122,2415.4,2415.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728186994418,1.67122,2415.4,2415.3,1.49523605]
["bitfinex-derivatives","ETHF0:USTF0",1728186997030,1.67122,2415.4,2415.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728186998921,1.34,2415.4,2415.1,1.50683605]
["bitfinex-derivatives","ETHF0:USTF0",1728186999121,0.33123,2415.3,2415.1,1.89703605]
["bitfinex-derivatives","ETHF0:USTF0",1728187001527,0.73123,2415.3,2415.1,1.89703605]
["bitfinex-derivatives","ETHF0:USTF0",1728187001828,1.13633,2415.3,2415.1,1.89703605]
["bitfinex-derivatives","ETHF0:USTF0",1728187004927,1.13633,2415.3,2415.2,2.82574184]
["bitfinex-derivatives","ETHF0:USTF0",1728187006122,1.13633,2415.3,2415.2,2.82579403]
["bitfinex-derivatives","ETHF0:USTF0",1728187006326,3.92822,2415.5,2415.2,3.36870558]
["bitfinex-derivatives","ETHF0:USTF0",1728187006524,3.92822,2415.5,2415.3,1.50708674]
["bitfinex-derivatives","ETHF0:USTF0",1728187006525,5.65262,2415.5,2415.3,1.50708674]
["bitfinex-derivatives","ETHF0:USTF0",1728187006826,0.33122,2415.4,2415.3,1.50708674]
["bitfinex-derivatives","ETHF0:USTF0",1728187012034,0.33122,2415.4,2415.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728187017432,0.33122,2415.4,2415.3,1.50708674]
["bitfinex-derivatives","ETHF0:USTF0",1728187017632,0.33122,2415.4,2415.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728187018337,0.33122,2415.4,2415.3,1.50708674]
["bitfinex-derivatives","ETHF0:USTF0",1728187018833,0.33122,2415.4,2415.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728187019030,0.33122,2415.4,2415.3,1.50708674]
["bitfinex-derivatives","ETHF0:USTF0",1728187019634,0.33122,2415.4,2415.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728187020041,0.33122,2415.4,2415.3,1.50708674]
["bitfinex-derivatives","ETHF0:USTF0",1728187020647,0.33122,2415.4,2415.3,3.24736829]
["bitfinex-derivatives","ETHF0:USTF0",1728187020946,0.33122,2415.4,2415.3,1.50708674]
["bitfinex-derivatives","ETHF0:USTF0",1728187021442,0.33122,2415.4,2415.3,3.2474308]
["bitfinex-derivatives","ETHF0:USTF0",1728187021639,0.33122,2415.4,2415.3,1.50708674]
["bitfinex-derivatives","ETHF0:USTF0",1728187023240,0.33122,2415.4,2415.3,3.2475821]
["bitfinex-derivatives","ETHF0:USTF0",1728187023441,0.33122,2415.4,2415.3,1.50708674]
["bitfinex-derivatives","ETHF0:USTF0",1728187023746,0.33122,2415.4,2415.3,3.24760469]
["bitfinex-derivatives","ETHF0:USTF0",1728187024348,0.33122,2415.4,2415.3,3.24759583]
["bitfinex-derivatives","ETHF0:USTF0",1728187024653,0.33122,2415.4,2415.3,1.50708674]
["bitfinex-derivatives","ETHF0:USTF0",1728187025253,0.33122,2415.4,2415.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728187025950,0.33122,2415.4,2415.3,3.24811504]
["bitfinex-derivatives","ETHF0:USTF0",1728187026849,0.33122,2415.4,2415.3,1.50747317]
["bitfinex-derivatives","ETHF0:USTF0",1728187028050,0.33122,2415.4,2415.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728187031956,0.33122,2415.4,2415.3,3.79208708]
["bitfinex-derivatives","ETHF0:USTF0",1728187034850,3.5922,2415.5,2415.3,3.79208708]
["bitfinex-derivatives","ETHF0:USTF0",1728187035060,3.2078,2415.5,2415.4,5.54462516]
["bitfinex-derivatives","ETHF0:USTF0",1728187035251,3.2078,2415.5,2415.4,4.52751736]
["bitfinex-derivatives","ETHF0:USTF0",1728187035455,3.2078,2415.5,2415.4,4.19629736]
["bitfinex-derivatives","ETHF0:USTF0",1728187038354,3.2078,2415.5,2415.4,4.19541971]
["bitfinex-derivatives","ETHF0:USTF0",1728187038549,3.2078,2415.5,2415.4,3.65109883]
["bitfinex-derivatives","ETHF0:USTF0",1728187038754,3.2078,2415.5,2415.4,4.19541971]
["bitfinex-derivatives","ETHF0:USTF0",1728187039853,3.2078,2415.5,2415.4,2.56494967]
["bitfinex-derivatives","ETHF0:USTF0",1728187040053,3.2078,2415.5,2415.4,4.19395015]
["bitfinex-derivatives","ETHF0:USTF0",1728187040259,3.2078,2415.5,2415.4,5.53395015]
["bitfinex-derivatives","ETHF0:USTF0",1728187040557,3.2078,2415.5,2415.4,5.86517015]
["bitfinex-derivatives","ETHF0:USTF0",1728187040758,3.2078,2415.5,2415.4,10.00517015]
["bitfinex-derivatives","ETHF0:USTF0",1728187041062,3.2078,2415.5,2415.4,9.67395015]
["bitfinex-derivatives","ETHF0:USTF0",1728187041459,3.2078,2415.5,2415.4,10.00517015]
["bitfinex-derivatives","ETHF0:USTF0",1728187042058,2.06337,2415.8,2415.4,8.37616967]
["bitfinex-derivatives","ETHF0:USTF0",1728187042259,2.06337,2415.8,2415.7,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187042455,1.67117,2415.8,2415.7,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187042657,1.67117,2415.8,2415.7,1.91439315]
["bitfinex-derivatives","ETHF0:USTF0",1728187042859,1.67117,2415.8,2415.7,2.33999315]
["bitfinex-derivatives","ETHF0:USTF0",1728187043258,0.33117,2415.8,2415.7,2.33999315]
["bitfinex-derivatives","ETHF0:USTF0",1728187045162,0.33117,2415.8,2415.7,4.07869988]
["bitfinex-derivatives","ETHF0:USTF0",1728187046470,0.33117,2415.8,2415.7,2.33999315]
["bitfinex-derivatives","ETHF0:USTF0",1728187050165,0.33117,2415.8,2415.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728187050968,0.33117,2415.8,2415.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728187052776,4.1392,2415.8,2415.4,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187052974,1.6712,2415.6,2415.3,1.50959315]
["bitfinex-derivatives","ETHF0:USTF0",1728187053170,1.34,2415.4,2415.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728187054673,1.67122,2415.4,2415.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728187054871,2.05602,2415.4,2415.0,1.49319315]
["bitfinex-derivatives","ETHF0:USTF0",1728187055177,2.05602,2415.4,2415.0,1.91719315]
["bitfinex-derivatives","ETHF0:USTF0",1728187057182,2.05602,2415.4,2415.2,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187058383,1.7248,2415.4,2415.2,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187058578,2.05602,2415.4,2415.2,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187059376,1.7248,2415.4,2415.2,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187059582,1.7248,2415.4,2415.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728187059583,1.34,2415.4,2415.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728187067387,2.5433,2415.5,2415.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728187067789,2.87451,2415.5,2415.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728187068291,2.5433,2415.5,2415.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728187069483,2.87451,2415.5,2415.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728187071683,2.5433,2415.5,2415.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728187072187,2.87451,2415.5,2415.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728187072392,2.87451,2415.5,2415.3,1.49579315]
["bitfinex-derivatives","ETHF0:USTF0",1728187074990,2.87451,2415.5,2415.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728187075191,2.87451,2415.5,2415.3,1.49579315]
["bitfinex-derivatives","ETHF0:USTF0",1728187078198,2.87451,2415.5,2415.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728187078696,6.08231,2415.5,2415.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728187080486,6.08231,2415.5,2415.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728187080692,6.08231,2415.5,2415.3,1.91299315]
["bitfinex-derivatives","ETHF0:USTF0",1728187080989,2.87451,2415.5,2415.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728187081390,2.5433,2415.5,2415.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728187082901,2.87451,2415.5,2415.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728187083301,2.5433,2415.5,2415.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728187083902,2.87451,2415.5,2415.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728187089504,0.33122,2415.4,2415.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728187089800,2.5433,2415.5,2415.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728187089801,2.87451,2415.5,2415.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728187093709,6.08231,2415.5,2415.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728187095099,2.87451,2415.5,2415.3,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728187095303,6.08231,2415.5,2415.3,1.91299315]
["bitfinex-derivatives","ETHF0:USTF0",1728187095701,2.87451,2415.5,2415.3,1.91299315]
["bitfinex-derivatives","ETHF0:USTF0",1728187096510,2.87451,2415.5,2415.4,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187097211,7.01451,2415.5,2415.4,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187099106,7.01451,2415.5,2415.4,2.82700489]
["bitfinex-derivatives","ETHF0:USTF0",1728187099407,7.01451,2415.5,2415.4,2.82719974]
["bitfinex-derivatives","ETHF0:USTF0",1728187099612,7.01451,2415.5,2415.4,2.82721455]
["bitfinex-derivatives","ETHF0:USTF0",1728187100013,2.87451,2415.5,2415.4,2.82721455]
["bitfinex-derivatives","ETHF0:USTF0",1728187100711,6.08231,2415.5,2415.4,2.82721455]
["bitfinex-derivatives","ETHF0:USTF0",1728187101215,6.08231,2415.5,2415.4,2.82741938]
["bitfinex-derivatives","ETHF0:USTF0",1728187102420,6.08231,2415.5,2415.4,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187105515,2.87451,2415.5,2415.4,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187105717,6.08231,2415.5,2415.4,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187107123,2.87451,2415.5,2415.4,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187107315,6.08231,2415.5,2415.4,1.08559315]
["bitfinex-derivatives","ETHF0:USTF0",1728187110524,6.08231,2415.5,2415.4,2.82735262]
["bitfinex-derivatives","ETHF0:USTF0",1728187112020,2.87451,2415.5,2415.4,2.82735262]
["bitfinex-derivatives","ETHF0:USTF0",1728187112220,6.08231,2415.5,2415.4,2.82735262]
["bitfinex-derivatives","ETHF0:USTF0",1728187113520,2.87451,2415.5,2415.4,2.82735262]
["bitfinex-derivatives","ETHF0:USTF0",1728187113726,6.08231,2415.5,2415.4,2.82735262]
["bitfinex-derivatives","ETHF0:USTF0",1728187118635,6.08231,2415.5,2415.4,3.3701492]
["bitfinex-derivatives","ETHF0:USTF0",1728187119028,6.08231,2415.5,2415.4,2.82886236]
["bitfinex-derivatives","ETHF0:USTF0",1728187119634,6.08231,2415.5,2415.4,3.3701492]
["bitfinex-derivatives","ETHF0:USTF0",1728187120936,6.08231,2415.5,2415.4,3.37023492]
["bitfinex-derivatives","ETHF0:USTF0",1728187121933,6.08231,2415.5,2415.4,3.79573492]
["bitfinex-derivatives","ETHF0:USTF0",1728187122527,2.87451,2415.5,2415.4,3.79573492]
["bitfinex-derivatives","ETHF0:USTF0",1728187125533,2.87451,2415.5,2415.4,1.51273689]
["bitfinex-derivatives","ETHF0:USTF0",1728187125733,3.75724895,2415.5,2415.4,1.51273689]
["bitfinex-derivatives","ETHF0:USTF0",1728187126137,2.87451,2415.5,2415.4,1.51273689]
["bitfinex-derivatives","ETHF0:USTF0",1728187127737,3.75726507,2415.5,2415.4,1.51273689]
["bitfinex-derivatives","ETHF0:USTF0",1728187127939,3.75726986,2415.5,2415.4,1.51273689]
["bitfinex-derivatives","ETHF0:USTF0",1728187129735,6.96506986,2415.5,2415.4,1.51273689]
["bitfinex-derivatives","ETHF0:USTF0",1728187131242,6.96506986,2415.5,2415.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728187134348,6.96478055,2415.5,2415.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728187134643,6.96478055,2415.5,2415.4,3.7956056]
["bitfinex-derivatives","ETHF0:USTF0",1728187134644,6.08231,2415.5,2415.4,3.7956056]
["bitfinex-derivatives","ETHF0:USTF0",1728187134849,6.08231,2415.5,2415.4,3.25426571]
["bitfinex-derivatives","ETHF0:USTF0",1728187135551,6.08231,2415.5,2415.4,1.51254984]
["bitfinex-derivatives","ETHF0:USTF0",1728187135848,3.5928,2415.8,2415.4,6.30718864]
["bitfinex-derivatives","ETHF0:USTF0",1728187136053,3.2078,2415.8,2415.6,1.62838973]
["bitfinex-derivatives","ETHF0:USTF0",1728187136260,3.2078,2415.8,2415.7,3.22784462]
["bitfinex-derivatives","ETHF0:USTF0",1728187136456,3.2078,2415.8,2415.7,3.65344462]
["bitfinex-derivatives","ETHF0:USTF0",1728187136750,4.5478,2415.8,2415.7,3.65343112]
["bitfinex-derivatives","ETHF0:USTF0",1728187137142,4.5478,2415.8,2415.7,1.91235651]
["bitfinex-derivatives","ETHF0:USTF0",1728187137544,4.87896,2415.8,2415.7,1.91235651]
["bitfinex-derivatives","ETHF0:USTF0",1728187138053,4.87896,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187138251,6.37226,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187139553,10.51146,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187139852,6.37226,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187140047,10.51146,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187140248,6.37226,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187140447,10.51146,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187140643,6.37226,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187140848,10.51146,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187141054,6.37226,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187142651,10.51146,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187142960,6.37226,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187146959,7.25402811,2415.8,2415.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728187148952,6.92286811,2415.8,2415.5,1.48085651]
["bitfinex-derivatives","ETHF0:USTF0",1728187149159,6.92286811,2415.8,2415.5,1.48715651]
["bitfinex-derivatives","ETHF0:USTF0",1728187149160,1.67119,2415.6,2415.5,1.48715651]
["bitfinex-derivatives","ETHF0:USTF0",1728187149367,1.67119,2415.6,2415.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728187151967,4.87899,2415.6,2415.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728187153565,1.67119,2415.6,2415.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728187153768,4.87899,2415.6,2415.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728187156059,1.67119,2415.6,2415.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728187156571,4.87899,2415.6,2415.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728187162763,8.6878,2415.6,2415.3,1.08655651]
["bitfinex-derivatives","ETHF0:USTF0",1728187162964,8.6878,2415.6,2415.1,2.36474635]
["bitfinex-derivatives","ETHF0:USTF0",1728187162965,1.34,2415.4,2415.1,1.27855651]
["bitfinex-derivatives","ETHF0:USTF0",1728187163163,3.2078,2415.2,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187163468,1.67126,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187163774,2.09776,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187164159,1.7665,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187164769,2.09776,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187165272,1.7665,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187166284,1.34,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187166471,2.466,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187169377,1.34,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187173372,3.53905,2415.2,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187173675,1.34,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187179373,4.5478,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187181677,1.34,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187181881,4.5478,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187182480,1.34,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187182885,4.5478,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187183780,1.34,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187184081,4.5478,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187186579,1.34,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187186784,4.5478,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187188884,1.34,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187189191,4.5478,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187192790,1.34,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187195986,1.7658,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187203191,0.4258,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187203500,0.4258,2415.1,2415.0,3.24955913]
["bitfinex-derivatives","ETHF0:USTF0",1728187203688,0.4258,2415.1,2415.0,1.51025651]
["bitfinex-derivatives","ETHF0:USTF0",1728187203994,0.4258,2415.1,2415.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728187204586,0.4258,2415.1,2415.0,1.51025651]
["bitfinex-derivatives","ETHF0:USTF0",1728187207701,0.4258,2415.1,2415.0,3.25120711]
["bitfinex-derivatives","ETHF0:USTF0",1728187208396,0.4258,2415.1,2415.0,3.28820711]
["bitfinex-derivatives","ETHF0:USTF0",1728187208591,0.4258,2415.1,2415.0,3.83004033]
["bitfinex-derivatives","ETHF0:USTF0",1728187209301,0.4258,2415.1,2415.0,4.37439695]
["bitfinex-derivatives","ETHF0:USTF0",1728187209600,0.4258,2415.1,2415.0,3.83241144]
["bitfinex-derivatives","ETHF0:USTF0",1728187209787,0.4258,2415.1,2415.0,2.09146368]
["bitfinex-derivatives","ETHF0:USTF0",1728187209987,0.4258,2415.1,2415.0,3.8333388]
["bitfinex-derivatives","ETHF0:USTF0",1728187212599,3.2078,2415.3,2415.0,8.84739147]
["bitfinex-derivatives","ETHF0:USTF0",1728187212797,1.857,2415.5,2415.2,1.63079484]
["bitfinex-derivatives","ETHF0:USTF0",1728187212993,3.54621,2415.5,2415.4,1.08719789]
["bitfinex-derivatives","ETHF0:USTF0",1728187213197,2.47921,2415.5,2415.4,2.82914133]
["bitfinex-derivatives","ETHF0:USTF0",1728187213397,2.47921,2415.5,2415.4,1.08719789]
["bitfinex-derivatives","ETHF0:USTF0",1728187213693,2.07421,2415.5,2415.4,3.37196585]
["bitfinex-derivatives","ETHF0:USTF0",1728187213889,0.403,2415.5,2415.4,2.8278478]
["bitfinex-derivatives","ETHF0:USTF0",1728187214192,1.34,2415.6,2415.4,3.91556413]
["bitfinex-derivatives","ETHF0:USTF0",1728187214400,2.407,2415.7,2415.5,3.37018938]
["bitfinex-derivatives","ETHF0:USTF0",1728187214597,2.407,2415.7,2415.6,1.49597848]
["bitfinex-derivatives","ETHF0:USTF0",1728187214797,2.407,2415.7,2415.6,1.91387848]
["bitfinex-derivatives","ETHF0:USTF0",1728187214798,2.73818,2415.7,2415.6,1.91387848]
["bitfinex-derivatives","ETHF0:USTF0",1728187214998,1.67118,2415.7,2415.6,1.91387848]
["bitfinex-derivatives","ETHF0:USTF0",1728187215390,1.67118,2415.7,2415.6,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728187216004,1.34,2415.7,2415.5,1.08597848]
["bitfinex-derivatives","ETHF0:USTF0",1728187216302,1.16249,2415.6,2415.4,1.50387848]
["bitfinex-derivatives","ETHF0:USTF0",1728187216502,1.7403,2415.5,2415.4,1.50387848]
["bitfinex-derivatives","ETHF0:USTF0",1728187216697,1.7403,2415.5,2415.4,3.24273804]
["bitfinex-derivatives","ETHF0:USTF0",1728187216900,1.7403,2415.5,2415.3,1.08597848]
["bitfinex-derivatives","ETHF0:USTF0",1728187217204,0.33124,2415.3,2415.1,1.47367848]
["bitfinex-derivatives","ETHF0:USTF0",1728187217400,0.3928,2415.2,2415.1,1.47367848]
["bitfinex-derivatives","ETHF0:USTF0",1728187217602,0.3928,2415.2,2415.1,3.21259169]
["bitfinex-derivatives","ETHF0:USTF0",1728187219403,0.3928,2415.2,2415.1,1.47367848]
["bitfinex-derivatives","ETHF0:USTF0",1728187222905,0.3928,2415.2,2415.1,3.21238612]
["bitfinex-derivatives","ETHF0:USTF0",1728187224406,0.3928,2415.2,2415.1,1.47367848]
["bitfinex-derivatives","ETHF0:USTF0",1728187224609,0.3928,2415.2,2415.1,3.21234291]
["bitfinex-derivatives","ETHF0:USTF0",1728187225606,0.3928,2415.2,2415.1,1.47367848]
["bitfinex-derivatives","ETHF0:USTF0",1728187225808,0.3928,2415.2,2415.1,3.21232881]
["bitfinex-derivatives","ETHF0:USTF0",1728187227520,0.3928,2415.2,2415.1,2.12635033]
["bitfinex-derivatives","ETHF0:USTF0",1728187227826,0.3928,2415.2,2415.1,3.7553687]
["bitfinex-derivatives","ETHF0:USTF0",1728187228926,3.2078,2415.4,2415.1,7.8961687]
["bitfinex-derivatives","ETHF0:USTF0",1728187229133,3.2078,2415.4,2415.3,1.08508769]
["bitfinex-derivatives","ETHF0:USTF0",1728187229321,3.94662,2415.4,2415.3,1.08508769]
["bitfinex-derivatives","ETHF0:USTF0",1728187230028,3.6154,2415.4,2415.3,1.08508769]
["bitfinex-derivatives","ETHF0:USTF0",1728187231424,3.2078,2415.4,2415.3,6.96332534]
["bitfinex-derivatives","ETHF0:USTF0",1728187231621,3.2078,2415.4,2415.3,7.38360757]
["bitfinex-derivatives","ETHF0:USTF0",1728187232424,3.2078,2415.4,2415.3,5.64538769]
["bitfinex-derivatives","ETHF0:USTF0",1728187232620,3.2078,2415.4,2415.3,1.50538769]
["bitfinex-derivatives","ETHF0:USTF0",1728187233922,3.6139,2415.4,2415.3,1.50538769]
["bitfinex-derivatives","ETHF0:USTF0",1728187238127,0.4061,2415.4,2415.3,1.50538769]
["bitfinex-derivatives","ETHF0:USTF0",1728187240423,5.6925,2415.6,2415.3,1.50538769]
["bitfinex-derivatives","ETHF0:USTF0",1728187240829,5.6925,2415.6,2415.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728187243627,2.4847,2415.6,2415.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728187244735,2.1535,2415.6,2415.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728187245731,1.7395,2415.6,2415.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728187247529,4.62398,2415.7,2415.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728187248729,4.2928,2415.7,2415.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728187249024,0.33119,2415.6,2415.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728187249432,4.62399,2415.7,2415.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728187250136,1.41619,2415.7,2415.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728187250338,4.62399,2415.7,2415.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728187250635,4.62399,2415.7,2415.5,1.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1728187250835,4.62399,2415.7,2415.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728187252932,4.62399,2415.7,2415.5,1.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1728187253137,4.62399,2415.7,2415.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728187253337,4.62399,2415.7,2415.5,1.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1728187254438,4.62398,2415.7,2415.5,1.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1728187254940,4.62398,2415.7,2415.6,1.08508769]
["bitfinex-derivatives","ETHF0:USTF0",1728187255240,4.62398,2415.7,2415.5,1.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1728187255741,4.2928,2415.7,2415.5,1.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1728187256436,4.62398,2415.7,2415.5,1.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1728187257339,4.2928,2415.7,2415.5,1.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1728187260238,3.2078,2415.7,2415.5,1.49848769]
["bitfinex-derivatives","ETHF0:USTF0",1728187260541,3.2078,2415.7,2415.6,1.73947749]
["bitfinex-derivatives","ETHF0:USTF0",1728187260736,3.2078,2415.7,2415.6,3.78873958]
["bitfinex-derivatives","ETHF0:USTF0",1728187261139,3.2078,2415.7,2415.6,3.78876767]
["bitfinex-derivatives","ETHF0:USTF0",1728187262035,3.2078,2415.7,2415.6,3.7885524]
["bitfinex-derivatives","ETHF0:USTF0",1728187264241,3.2078,2415.7,2415.6,7.9285524]
["bitfinex-derivatives","ETHF0:USTF0",1728187264443,3.53898,2415.7,2415.6,7.9285524]
["bitfinex-derivatives","ETHF0:USTF0",1728187266045,3.2078,2415.7,2415.6,9.2685524]
["bitfinex-derivatives","ETHF0:USTF0",1728187267037,3.2078,2415.7,2415.6,7.63956085]
["bitfinex-derivatives","ETHF0:USTF0",1728187267237,3.2078,2415.7,2415.6,9.26701018]
["bitfinex-derivatives","ETHF0:USTF0",1728187268941,0.33117,2415.8,2415.6,9.26701018]
["bitfinex-derivatives","ETHF0:USTF0",1728187269150,0.33117,2415.8,2415.7,1.08484516]
["bitfinex-derivatives","ETHF0:USTF0",1728187269346,3.9854,2416.0,2415.7,1.50164516]
["bitfinex-derivatives","ETHF0:USTF0",1728187269537,3.6004,2416.0,2415.7,1.50164516]
["bitfinex-derivatives","ETHF0:USTF0",1728187269738,0.33116,2415.8,2415.7,1.50164516]
["bitfinex-derivatives","ETHF0:USTF0",1728187270246,0.33116,2415.8,2415.7,5.64084516]
["bitfinex-derivatives","ETHF0:USTF0",1728187270546,3.6004,2416.0,2415.7,5.64084516]
["bitfinex-derivatives","ETHF0:USTF0",1728187270749,3.6004,2416.0,2415.7,1.50164516]
["bitfinex-derivatives","ETHF0:USTF0",1728187270750,0.33116,2415.9,2415.7,1.50164516]
["bitfinex-derivatives","ETHF0:USTF0",1728187273946,0.74236,2415.9,2415.7,1.50164516]
["bitfinex-derivatives","ETHF0:USTF0",1728187274449,0.4112,2415.9,2415.7,1.50164516]
["bitfinex-derivatives","ETHF0:USTF0",1728187275852,0.4112,2415.9,2415.8,1.08484516]
["bitfinex-derivatives","ETHF0:USTF0",1728187277341,0.4112,2415.9,2415.7,1.50164516]
["bitfinex-derivatives","ETHF0:USTF0",1728187278349,3.6004,2416.0,2415.8,1.08484516]
["bitfinex-derivatives","ETHF0:USTF0",1728187278555,3.6004,2416.0,2415.8,1.47514516]
["bitfinex-derivatives","ETHF0:USTF0",1728187278750,0.3926,2416.0,2415.9,2.82285605]
["bitfinex-derivatives","ETHF0:USTF0",1728187279057,0.3926,2416.0,2415.9,1.08484516]
["bitfinex-derivatives","ETHF0:USTF0",1728187281645,0.7161,2416.3,2415.9,1.08484516]
["bitfinex-derivatives","ETHF0:USTF0",1728187281849,0.3878,2416.2,2415.9,1.08484516]
["bitfinex-derivatives","ETHF0:USTF0",1728187282051,0.7806,2416.2,2416.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728187289064,0.7806,2416.2,2416.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1728187294369,0.7806,2416.2,2416.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728187295367,2.1206,2416.2,2415.9,1.08484516]
["bitfinex-derivatives","ETHF0:USTF0",1728187295767,0.7806,2416.2,2415.9,1.08484516]
["bitfinex-derivatives","ETHF0:USTF0",1728187295962,0.33113,2416.1,2415.9,1.08484516]
["bitfinex-derivatives","ETHF0:USTF0",1728187296165,0.4176,2416.0,2415.9,1.08484516]
["bitfinex-derivatives","ETHF0:USTF0",1728187297474,0.4176,2416.0,2415.9,2.82280724]
["bitfinex-derivatives","ETHF0:USTF0",1728187297863,0.4176,2416.0,2415.9,1.08484516]
["bitfinex-derivatives","ETHF0:USTF0",1728187298271,0.4176,2416.0,2415.9,2.8229673]
["bitfinex-derivatives","ETHF0:USTF0",1728187299459,0.4176,2416.0,2415.9,1.73812214]
["bitfinex-derivatives","ETHF0:USTF0",1728187299662,0.7806,2416.2,2415.9,2.82285484]
["bitfinex-derivatives","ETHF0:USTF0",1728187299859,1.1701,2416.2,2415.9,1.0847327]
["bitfinex-derivatives","ETHF0:USTF0",1728187300068,1.1701,2416.2,2416.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728187300269,1.1701,2416.2,2416.0,1.4806327]
["bitfinex-derivatives","ETHF0:USTF0",1728187301065,0.7773,2416.2,2416.0,1.8719327]
["bitfinex-derivatives","ETHF0:USTF0",1728187302475,0.3878,2416.2,2416.0,1.8719327]
["bitfinex-derivatives","ETHF0:USTF0",1728187302667,0.3878,2416.2,2416.0,2.2912327]
["bitfinex-derivatives","ETHF0:USTF0",1728187303375,0.3878,2416.2,2416.0,3.6312327]
["bitfinex-derivatives","ETHF0:USTF0",1728187304474,0.3878,2416.2,2416.1,1.0847327]
["bitfinex-derivatives","ETHF0:USTF0",1728187305376,0.3878,2416.2,2416.1,1.08538548]
["bitfinex-derivatives","ETHF0:USTF0",1728187306974,0.3878,2416.2,2416.1,5.22458548]
["bitfinex-derivatives","ETHF0:USTF0",1728187307174,4.5718,2416.5,2416.1,6.96375493]
["bitfinex-derivatives","ETHF0:USTF0",1728187307380,4.51787,2416.5,2416.2,1.08538548]
["bitfinex-derivatives","ETHF0:USTF0",1728187307776,4.51787,2416.5,2416.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728187308377,4.51787,2416.5,2416.3,1.88528548]
["bitfinex-derivatives","ETHF0:USTF0",1728187308677,4.51787,2416.5,2416.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728187308870,4.1868,2416.5,2416.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728187309075,4.1868,2416.5,2416.3,1.88528548]
["bitfinex-derivatives","ETHF0:USTF0",1728187309277,4.1868,2416.5,2416.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728187311383,4.1868,2416.5,2416.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728187311887,3.2078,2416.5,2416.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728187312176,1.7765,2416.6,2416.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728187312392,1.7765,2416.6,2416.3,3.26228548]
["bitfinex-derivatives","ETHF0:USTF0",1728187312572,1.7765,2416.6,2416.3,3.68258548]
["bitfinex-derivatives","ETHF0:USTF0",1728187313583,1.3834,2416.6,2416.4,2.82387894]
["bitfinex-derivatives","ETHF0:USTF0",1728187313877,1.3834,2416.6,2416.4,1.08538548]
["bitfinex-derivatives","ETHF0:USTF0",1728187314078,0.4044,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187314486,0.4044,2416.6,2416.4,2.42538548]
["bitfinex-derivatives","ETHF0:USTF0",1728187316784,0.4044,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187318886,0.4044,2416.6,2416.5,2.42538548]
["bitfinex-derivatives","ETHF0:USTF0",1728187319388,0.4044,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187321591,0.33103,2416.8,2416.5,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728187321782,0.75353,2416.8,2416.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728187321986,0.75353,2416.8,2416.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728187322191,0.4225,2416.8,2416.6,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1728187326189,0.4225,2416.8,2416.4,1.08538548]
["bitfinex-derivatives","ETHF0:USTF0",1728187326190,0.75353,2416.8,2416.4,1.08538548]
["bitfinex-derivatives","ETHF0:USTF0",1728187326389,0.75353,2416.8,2416.4,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728187327402,0.4225,2416.8,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187327592,0.75353,2416.8,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187328298,0.75353,2416.8,2416.5,2.42538548]
["bitfinex-derivatives","ETHF0:USTF0",1728187328502,0.75353,2416.8,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187328692,3.96133,2416.8,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187335506,0.75353,2416.8,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187336208,3.96133,2416.8,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187336812,0.75353,2416.8,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187337420,3.96133,2416.8,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187337616,3.6303,2416.8,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187338518,0.4225,2416.8,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187339217,3.6303,2416.8,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187339703,0.4225,2416.8,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187340006,3.6303,2416.8,2416.5,1.67107]
["bitfinex-derivatives","ETHF0:USTF0",1728187340801,0.4225,2416.8,2416.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728187341002,0.385,2417.0,2416.7,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728187341203,0.949,2417.0,2416.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728187345705,3.2078,2417.2,2416.9,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728187345906,4.1568,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187346112,0.949,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187346312,0.949,2417.2,2417.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1728187349505,0.8027,2417.4,2417.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1728187349705,1.334,2417.5,2417.2,2.08767]
["bitfinex-derivatives","ETHF0:USTF0",1728187349910,0.949,2417.5,2417.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187350316,0.949,2417.5,2417.4,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728187355719,0.949,2417.5,2417.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728187355720,1.27993,2417.5,2417.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728187357612,1.69363,2417.5,2417.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728187363628,8.7073,2417.5,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187363822,1.15005,2417.4,2417.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728187364126,0.33096,2417.3,2417.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728187364630,0.33096,2417.3,2417.0,2.84558548]
["bitfinex-derivatives","ETHF0:USTF0",1728187365528,0.33096,2417.3,2417.0,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728187372824,0.33096,2417.3,2417.0,2.84558548]
["bitfinex-derivatives","ETHF0:USTF0",1728187373623,4.0269,2417.4,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187373819,4.35785,2417.4,2417.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728187374228,4.35785,2417.4,2417.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728187377124,1.15005,2417.4,2417.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728187382229,4.35785,2417.4,2417.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728187383037,1.15005,2417.4,2417.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728187383238,4.35785,2417.4,2417.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728187387234,1.15005,2417.4,2417.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728187388738,4.35785,2417.4,2417.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728187389438,4.35785,2417.4,2417.3,1.49268548]
["bitfinex-derivatives","ETHF0:USTF0",1728187390040,1.15005,2417.4,2417.3,1.49268548]
["bitfinex-derivatives","ETHF0:USTF0",1728187390339,4.35785,2417.4,2417.3,1.49268548]
["bitfinex-derivatives","ETHF0:USTF0",1728187391038,1.15005,2417.4,2417.3,1.49268548]
["bitfinex-derivatives","ETHF0:USTF0",1728187392438,4.35785,2417.4,2417.3,1.49268548]
["bitfinex-derivatives","ETHF0:USTF0",1728187392842,4.35785,2417.4,2417.3,1.08538548]
["bitfinex-derivatives","ETHF0:USTF0",1728187393141,0.33096,2417.3,2417.2,1.08538548]
["bitfinex-derivatives","ETHF0:USTF0",1728187393340,0.33096,2417.3,2417.2,3.36759372]
["bitfinex-derivatives","ETHF0:USTF0",1728187393540,0.33096,2417.3,2417.2,2.82593666]
["bitfinex-derivatives","ETHF0:USTF0",1728187393740,0.33096,2417.3,2417.2,2.82605536]
["bitfinex-derivatives","ETHF0:USTF0",1728187393940,0.33096,2417.3,2417.2,1.08579227]
["bitfinex-derivatives","ETHF0:USTF0",1728187395038,0.33098,2417.2,2417.0,1.54809227]
["bitfinex-derivatives","ETHF0:USTF0",1728187395434,0.33098,2417.2,2417.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1728187395841,0.33098,2417.2,2417.0,1.54809227]
["bitfinex-derivatives","ETHF0:USTF0",1728187396444,0.33098,2417.2,2417.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1728187396848,3.2078,2417.1,2417.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1728187397643,0.33097,2417.3,2417.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1728187397843,1.21018783,2417.3,2417.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1728187398449,1.21018783,2417.3,2417.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728187399250,0.33098,2417.2,2417.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728187403153,5.3669,2417.4,2417.1,2.82546304]
["bitfinex-derivatives","ETHF0:USTF0",1728187403154,4.35785,2417.4,2417.1,2.82546304]
["bitfinex-derivatives","ETHF0:USTF0",1728187403353,4.35785,2417.4,2417.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728187403851,4.35785,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187406548,1.15005,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187406749,4.35785,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187409348,5.30585,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187409949,2.09805,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187410155,6.18491142,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187410543,2.97711142,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187410744,6.18491142,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187411150,2.97711142,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187411953,6.18491142,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187413259,1.27895,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187413450,4.48675,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187413654,5.36580246,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187414653,4.08685246,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187414853,3.2078,2417.4,2417.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728187415051,3.2078,2417.4,2417.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728187415255,0.33095,2417.4,2417.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728187416058,0.33095,2417.4,2417.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728187417362,5.322,2417.7,2417.3,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728187417563,0.947,2417.6,2417.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728187417862,0.947,2417.6,2417.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728187418055,1.27792,2417.6,2417.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728187423263,4.544,2417.7,2417.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728187423464,4.87491,2417.7,2417.5,1.48089227]
["bitfinex-derivatives","ETHF0:USTF0",1728187423664,4.87491,2417.7,2417.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728187425154,5.7536029,2417.7,2417.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728187426567,4.87491,2417.7,2417.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728187427063,4.80650166,2417.7,2417.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728187427267,3.92791,2417.7,2417.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728187429563,3.2078,2417.7,2417.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1728187430770,3.2078,2417.7,2417.6,5.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728187433173,3.2078,2417.7,2417.6,9.26032523]
["bitfinex-derivatives","ETHF0:USTF0",1728187433764,3.2078,2417.7,2417.6,7.6328759]
["bitfinex-derivatives","ETHF0:USTF0",1728187434171,3.2078,2417.7,2417.6,9.26032523]
["bitfinex-derivatives","ETHF0:USTF0",1728187434365,3.2078,2417.7,2417.6,8.71644912]
["bitfinex-derivatives","ETHF0:USTF0",1728187434763,3.5928,2417.9,2417.6,8.71644912]
["bitfinex-derivatives","ETHF0:USTF0",1728187434961,3.5928,2417.9,2417.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187435275,3.2078,2417.9,2417.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187436968,0.947,2418.0,2417.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187437169,3.2078,2417.9,2417.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187438270,0.947,2418.0,2417.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187438474,1.2077,2418.1,2417.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187438668,1.2077,2418.1,2417.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728187449179,1.2077,2418.1,2417.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728187457388,1.2077,2418.1,2418.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728187465578,5.3429,2418.1,2417.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728187465773,1.2077,2418.1,2417.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728187466781,1.2077,2418.1,2417.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728187472488,2.08577332,2418.1,2417.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728187472793,1.2077,2418.1,2417.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728187473899,2.08593336,2418.1,2417.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728187477487,2.08593336,2418.1,2417.9,2.80877322]
["bitfinex-derivatives","ETHF0:USTF0",1728187477685,1.2077,2418.1,2417.9,2.80877322]
["bitfinex-derivatives","ETHF0:USTF0",1728187478284,1.2077,2418.1,2418.0,1.08357322]
["bitfinex-derivatives","ETHF0:USTF0",1728187484394,1.2077,2418.1,2418.0,2.82448378]
["bitfinex-derivatives","ETHF0:USTF0",1728187484900,2.08721343,2418.1,2418.0,2.82448378]
["bitfinex-derivatives","ETHF0:USTF0",1728187485697,2.08721343,2418.1,2417.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728187488900,2.08721343,2418.1,2417.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728187492591,2.08721343,2418.1,2418.0,1.08357322]
["bitfinex-derivatives","ETHF0:USTF0",1728187493100,1.2077,2418.1,2418.0,1.08357322]
["bitfinex-derivatives","ETHF0:USTF0",1728187494602,0.7947,2418.1,2418.0,1.08357322]
["bitfinex-derivatives","ETHF0:USTF0",1728187494897,0.397,2418.1,2418.0,1.08357322]
["bitfinex-derivatives","ETHF0:USTF0",1728187495103,0.397,2418.1,2418.0,2.82451094]
["bitfinex-derivatives","ETHF0:USTF0",1728187497799,0.397,2418.1,2418.0,1.74093772]
["bitfinex-derivatives","ETHF0:USTF0",1728187498102,0.397,2418.1,2418.0,3.36838705]
["bitfinex-derivatives","ETHF0:USTF0",1728187498600,0.397,2418.1,2418.0,1.74093772]
["bitfinex-derivatives","ETHF0:USTF0",1728187498806,0.397,2418.1,2418.0,2.82697139]
["bitfinex-derivatives","ETHF0:USTF0",1728187500301,1.27636897,2418.1,2418.0,2.82697139]
["bitfinex-derivatives","ETHF0:USTF0",1728187500501,1.27636897,2418.1,2417.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728187500903,1.27636897,2418.1,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728187504709,0.397,2418.1,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728187504910,1.27636897,2418.1,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728187507319,0.397,2418.1,2417.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728187507612,0.397,2418.1,2418.0,2.82696002]
["bitfinex-derivatives","ETHF0:USTF0",1728187509209,0.7848,2418.1,2418.0,2.82696002]
["bitfinex-derivatives","ETHF0:USTF0",1728187509609,0.7848,2418.1,2418.0,2.82695585]
["bitfinex-derivatives","ETHF0:USTF0",1728187510624,0.7848,2418.1,2418.0,1.08603367]
["bitfinex-derivatives","ETHF0:USTF0",1728187510813,0.7848,2418.1,2418.0,2.82695369]
["bitfinex-derivatives","ETHF0:USTF0",1728187511828,0.7848,2418.1,2418.0,1.74092002]
["bitfinex-derivatives","ETHF0:USTF0",1728187512306,1.11565,2418.1,2418.0,2.82696602]
["bitfinex-derivatives","ETHF0:USTF0",1728187512514,6.59085,2418.1,2418.0,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187512720,0.33086,2418.0,2417.9,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187513218,0.75626,2418.0,2417.9,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187514221,4.5614,2418.0,2417.8,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187514423,4.5614,2418.0,2417.7,1.62744933]
["bitfinex-derivatives","ETHF0:USTF0",1728187514424,0.33089,2417.8,2417.7,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187514727,6.35510014,2417.9,2417.6,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187514728,0.3309,2417.7,2417.6,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187514912,2.477,2417.7,2417.6,2.82671409]
["bitfinex-derivatives","ETHF0:USTF0",1728187515116,2.477,2417.7,2417.6,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187515428,3.35569575,2417.7,2417.6,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187515813,3.35569575,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728187516013,2.477,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728187516220,2.1461,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728187518218,2.1461,2417.7,2417.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728187518219,2.47701,2417.7,2417.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728187518622,3.81701,2417.7,2417.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728187518823,3.4861,2417.7,2417.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728187519023,0.33094,2417.5,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728187519226,0.33094,2417.5,2417.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728187519227,1.7512,2417.4,2417.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728187519526,0.408,2417.3,2417.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728187519733,2.48095,2417.4,2417.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728187520220,2.15,2417.4,2417.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728187520932,0.33096,2417.3,2417.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728187521125,2.48096,2417.4,2417.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728187523230,0.33096,2417.3,2417.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728187523420,1.27397,2417.2,2417.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728187523621,0.943,2417.2,2417.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728187524029,1.27397,2417.2,2417.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728187525227,1.34,2417.1,2417.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728187527629,1.34,2417.1,2416.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728187527830,1.34,2417.1,2416.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728187531127,1.67099,2417.1,2416.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728187531334,1.34,2417.1,2416.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728187532234,1.67099,2417.1,2416.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728187534034,1.34,2417.1,2416.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728187540236,1.671,2417.1,2416.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728187542633,1.34,2417.1,2416.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728187545336,4.48178,2417.2,2416.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728187545526,1.34,2417.1,2416.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728187546135,0.385,2417.4,2417.0,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728187546335,0.385,2417.4,2417.3,1.67096]
["bitfinex-derivatives","ETHF0:USTF0",1728187546537,1.327,2417.7,2417.5,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728187546733,5.26368,2417.9,2417.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728187546939,0.3309,2417.8,2417.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728187547134,1.6709,2417.8,2417.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728187550243,1.34,2417.8,2417.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728187551848,1.67089,2417.8,2417.6,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728187552338,1.67089,2417.8,2417.6,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728187554146,0.3309,2417.7,2417.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728187554348,1.1576,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187554550,11.2936,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187558239,14.5014,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187559048,8.5014,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187559544,14.5014,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187559843,15.37778852,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187560051,9.37778852,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187560546,8.5014,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187562042,9.37806548,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187562749,8.5014,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187562950,9.37821106,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187565747,10.32021106,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187565945,5.3074,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187566147,10.32061934,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187566344,9.4434,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187566546,5.3074,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187567251,6.18460867,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187567456,5.3074,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187568155,4.4807,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187568345,3.2078,2417.7,2417.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187568656,0.385,2417.9,2417.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1728187568856,1.725,2417.9,2417.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728187569066,1.34,2417.9,2417.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728187571556,0.33086,2418.0,2417.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728187571557,1.34,2417.8,2417.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728187580177,4.1478,2418.1,2417.7,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1728187580368,4.1478,2418.1,2417.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728187580567,4.47865,2418.1,2417.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728187580874,1.34,2418.0,2417.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728187581276,1.67086,2418.0,2417.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728187587083,1.34,2418.0,2417.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1728187590887,1.34,2418.0,2417.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728187591588,3.53865,2418.1,2417.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728187593294,3.2078,2418.1,2417.7,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728187593797,11.8426405,2418.2,2417.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1728187593798,0.385,2418.2,2417.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1728187594091,0.385,2418.2,2418.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728187594295,1.763,2418.3,2417.9,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1728187594498,1.763,2418.3,2417.9,2.48377]
["bitfinex-derivatives","ETHF0:USTF0",1728187594691,1.763,2418.3,2418.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728187595192,2.09383,2418.3,2418.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728187595693,0.423,2418.3,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728187595884,0.423,2418.3,2418.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728187598190,1.763,2418.3,2418.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728187603510,0.423,2418.3,2418.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728187611597,1.763,2418.3,2418.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728187613403,1.763,2418.3,2418.0,1.500946]
["bitfinex-derivatives","ETHF0:USTF0",1728187613601,1.763,2418.3,2418.0,1.831796]
["bitfinex-derivatives","ETHF0:USTF0",1728187613997,1.763,2418.3,2418.0,1.500946]
["bitfinex-derivatives","ETHF0:USTF0",1728187615598,1.763,2418.3,2418.0,1.831806]
["bitfinex-derivatives","ETHF0:USTF0",1728187615799,1.763,2418.3,2418.0,1.500946]
["bitfinex-derivatives","ETHF0:USTF0",1728187620213,1.763,2418.3,2418.0,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187620399,1.763,2418.3,2418.1,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187620798,2.09382,2418.3,2418.1,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187621002,1.67084,2418.2,2418.0,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187621199,1.7532,2418.1,2418.0,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187621508,0.8306,2418.1,2418.0,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187621703,1.16145,2418.1,2418.0,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187622398,0.8306,2418.1,2418.0,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187623207,1.16145,2418.1,2418.0,1.086046]
["bitfinex-derivatives","ETHF0:USTF0",1728187624920,1.16145,2418.1,2418.0,2.82104669]
["bitfinex-derivatives","ETHF0:USTF0",1728187626502,0.8306,2418.1,2418.0,2.82104669]
["bitfinex-derivatives","ETHF0:USTF0",1728187627398,0.8306,2418.1,2418.0,2.81918873]
["bitfinex-derivatives","ETHF0:USTF0",1728187627603,0.8306,2418.1,2417.8,2.91688312]
["bitfinex-derivatives","ETHF0:USTF0",1728187627604,0.8306,2418.1,2417.8,1.82667804]
["bitfinex-derivatives","ETHF0:USTF0",1728187627799,0.8306,2418.1,2417.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728187629413,0.8306,2418.1,2417.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1728187629609,0.4132,2418.1,2417.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1728187629811,1.34,2418.2,2417.9,1.81026804]
["bitfinex-derivatives","ETHF0:USTF0",1728187630010,1.67084,2418.2,2417.9,1.47938804]
["bitfinex-derivatives","ETHF0:USTF0",1728187631003,1.34,2418.2,2417.9,1.81026804]
["bitfinex-derivatives","ETHF0:USTF0",1728187631219,1.67084,2418.2,2417.9,1.81026804]
["bitfinex-derivatives","ETHF0:USTF0",1728187631416,1.67084,2418.2,2417.9,1.47938804]
["bitfinex-derivatives","ETHF0:USTF0",1728187634440,1.34,2418.2,2417.9,1.81025804]
["bitfinex-derivatives","ETHF0:USTF0",1728187634641,3.6308,2418.3,2418.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728187634931,3.2078,2418.3,2418.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1728187635135,3.2078,2418.3,2418.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728187635541,3.2078,2418.3,2418.2,3.78040873]
["bitfinex-derivatives","ETHF0:USTF0",1728187635724,1.725,2418.4,2418.2,3.78040873]
["bitfinex-derivatives","ETHF0:USTF0",1728187635928,1.34,2418.4,2418.3,2.82093606]
["bitfinex-derivatives","ETHF0:USTF0",1728187636325,0.4209,2418.5,2418.3,2.82093606]
["bitfinex-derivatives","ETHF0:USTF0",1728187636523,1.67081,2418.4,2418.3,1.08467666]
["bitfinex-derivatives","ETHF0:USTF0",1728187637517,1.34,2418.4,2418.3,2.82131578]
["bitfinex-derivatives","ETHF0:USTF0",1728187638020,1.34,2418.4,2418.3,1.08467666]
["bitfinex-derivatives","ETHF0:USTF0",1728187638518,1.34,2418.4,2418.3,2.82158404]
["bitfinex-derivatives","ETHF0:USTF0",1728187638519,1.67081,2418.4,2418.3,2.82158404]
["bitfinex-derivatives","ETHF0:USTF0",1728187639113,1.34,2418.4,2418.3,2.82158404]
["bitfinex-derivatives","ETHF0:USTF0",1728187639513,1.34,2418.4,2418.3,3.36435671]
["bitfinex-derivatives","ETHF0:USTF0",1728187639812,1.34,2418.4,2418.3,2.82207879]
["bitfinex-derivatives","ETHF0:USTF0",1728187640909,1.34,2418.4,2418.3,1.08517141]
["bitfinex-derivatives","ETHF0:USTF0",1728187642017,1.34,2418.4,2418.3,2.82221322]
["bitfinex-derivatives","ETHF0:USTF0",1728187646219,1.34,2418.4,2418.3,1.73695252]
["bitfinex-derivatives","ETHF0:USTF0",1728187646730,1.34,2418.4,2418.3,3.3644598]
["bitfinex-derivatives","ETHF0:USTF0",1728187647120,1.34,2418.4,2418.3,2.82200171]
["bitfinex-derivatives","ETHF0:USTF0",1728187648628,5.3378,2418.6,2418.3,3.3644598]
["bitfinex-derivatives","ETHF0:USTF0",1728187648822,5.3378,2418.6,2418.4,1.08500702]
["bitfinex-derivatives","ETHF0:USTF0",1728187649122,5.3378,2418.6,2418.4,1.49980702]
["bitfinex-derivatives","ETHF0:USTF0",1728187650616,5.3378,2418.6,2418.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728187651523,2.13,2418.6,2418.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728187652124,2.13,2418.6,2418.4,1.49980702]
["bitfinex-derivatives","ETHF0:USTF0",1728187656129,2.13,2418.6,2418.4,1.53680702]
["bitfinex-derivatives","ETHF0:USTF0",1728187658330,0.385,2418.7,2418.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728187658533,0.937,2418.7,2418.5,1.81309702]
["bitfinex-derivatives","ETHF0:USTF0",1728187658835,0.937,2418.7,2418.6,1.08500702]
["bitfinex-derivatives","ETHF0:USTF0",1728187659125,3.6343,2418.8,2418.6,1.08500702]
["bitfinex-derivatives","ETHF0:USTF0",1728187659325,3.2078,2418.8,2418.6,1.50110702]
["bitfinex-derivatives","ETHF0:USTF0",1728187659526,3.2078,2418.8,2418.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728187663843,0.385,2418.9,2418.6,1.08500702]
["bitfinex-derivatives","ETHF0:USTF0",1728187664154,0.385,2418.9,2418.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1728187664435,0.5098,2419.2,2418.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1728187664436,0.7988,2419.2,2418.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1728187664638,0.7988,2419.2,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187664836,0.4138,2419.2,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187665034,0.4138,2419.2,2419.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728187666430,2.1537,2419.4,2419.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728187666737,2.1537,2419.4,2419.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728187667338,2.48437,2419.4,2419.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728187667840,1.54937,2419.4,2419.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728187668733,2.5587,2419.4,2419.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728187668935,0.33069,2419.3,2419.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728187669131,0.33069,2419.3,2419.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728187669439,1.34,2419.2,2419.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728187669933,1.7534,2419.2,2419.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728187670238,1.7534,2419.2,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187670435,0.4121,2419.1,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187678139,0.4134,2419.2,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187679436,0.7441,2419.2,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187679940,0.4134,2419.2,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187680456,0.7441,2419.2,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187683447,0.4134,2419.2,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187684845,0.7441,2419.2,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187685345,0.4134,2419.2,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187689047,0.7441,2419.2,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187689643,0.4134,2419.2,2419.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728187691455,0.4134,2419.2,2419.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1728187691754,0.4101,2419.1,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187691953,1.16321,2419.1,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187694155,0.8325,2419.1,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187694656,1.16321,2419.1,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187701258,0.8325,2419.1,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187701853,1.16321,2419.1,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187704261,1.16321,2419.1,2419.0,1.63700365]
["bitfinex-derivatives","ETHF0:USTF0",1728187704454,0.8325,2419.1,2419.0,1.63700365]
["bitfinex-derivatives","ETHF0:USTF0",1728187705459,1.16321,2419.1,2419.0,1.12014371]
["bitfinex-derivatives","ETHF0:USTF0",1728187705660,2.50321,2419.1,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187705857,2.50321,2419.1,2419.0,0.55395953]
["bitfinex-derivatives","ETHF0:USTF0",1728187707258,6.63681,2419.1,2419.0,0.55395953]
["bitfinex-derivatives","ETHF0:USTF0",1728187709062,6.63681,2419.1,2419.0,0.51695953]
["bitfinex-derivatives","ETHF0:USTF0",1728187712265,9.84461,2419.1,2419.0,0.51695953]
["bitfinex-derivatives","ETHF0:USTF0",1728187712669,9.84461,2419.1,2418.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728187712875,2.274,2419.0,2418.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728187713363,6.4084,2419.0,2418.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728187715173,2.274,2419.0,2418.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728187715573,0.934,2419.0,2418.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728187721181,1.26473,2419.0,2418.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728187723589,0.934,2419.0,2418.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728187724481,1.26473,2419.0,2418.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728187725691,1.26473,2419.0,2418.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728187736093,0.934,2419.0,2418.9,0.95267323]
["bitfinex-derivatives","ETHF0:USTF0",1728187736291,0.934,2419.0,2418.9,0.95266987]
["bitfinex-derivatives","ETHF0:USTF0",1728187736591,1.26473,2419.0,2418.9,0.95266987]
["bitfinex-derivatives","ETHF0:USTF0",1728187736796,0.933,2419.1,2418.9,2.03581358]
["bitfinex-derivatives","ETHF0:USTF0",1728187736996,3.95191,2419.2,2419.0,0.51715258]
["bitfinex-derivatives","ETHF0:USTF0",1728187736997,4.1408,2419.2,2419.0,0.51715258]
["bitfinex-derivatives","ETHF0:USTF0",1728187737190,4.1408,2419.2,2419.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728187737390,4.4715,2419.2,2419.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728187744493,5.43371238,2419.2,2418.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728187744797,1.67073,2419.0,2418.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728187745106,1.34,2419.0,2418.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728187745696,1.67073,2419.0,2418.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728187747705,1.67073,2419.0,2418.9,1.31144744]
["bitfinex-derivatives","ETHF0:USTF0",1728187748004,1.34,2419.0,2418.9,1.31144744]
["bitfinex-derivatives","ETHF0:USTF0",1728187748199,1.34,2419.0,2418.9,4.13108146]
["bitfinex-derivatives","ETHF0:USTF0",1728187749098,1.67073,2419.0,2418.9,4.13110723]
["bitfinex-derivatives","ETHF0:USTF0",1728187749804,1.67073,2419.0,2418.9,3.33700723]
["bitfinex-derivatives","ETHF0:USTF0",1728187750004,1.34,2419.0,2418.9,3.72840723]
["bitfinex-derivatives","ETHF0:USTF0",1728187750504,1.67073,2419.0,2418.9,3.72840723]
["bitfinex-derivatives","ETHF0:USTF0",1728187750705,1.34,2419.0,2418.9,3.72840723]
["bitfinex-derivatives","ETHF0:USTF0",1728187750907,3.53852,2419.1,2418.9,4.26997909]
["bitfinex-derivatives","ETHF0:USTF0",1728187751109,3.53852,2419.1,2419.0,1.6022906]
["bitfinex-derivatives","ETHF0:USTF0",1728187751505,3.53852,2419.1,2419.0,2.0209906]
["bitfinex-derivatives","ETHF0:USTF0",1728187751899,3.53852,2419.1,2419.0,3.75788972]
["bitfinex-derivatives","ETHF0:USTF0",1728187752105,3.53852,2419.1,2419.0,2.0209906]
["bitfinex-derivatives","ETHF0:USTF0",1728187752308,3.53852,2419.1,2419.0,1.50361739]
["bitfinex-derivatives","ETHF0:USTF0",1728187752513,3.53852,2419.1,2419.0,2.02108707]
["bitfinex-derivatives","ETHF0:USTF0",1728187753501,3.53852,2419.1,2419.0,5.38266265]
["bitfinex-derivatives","ETHF0:USTF0",1728187753709,3.53852,2419.1,2419.0,3.75797068]
["bitfinex-derivatives","ETHF0:USTF0",1728187754510,3.53852,2419.1,2419.0,2.02111067]
["bitfinex-derivatives","ETHF0:USTF0",1728187755310,3.53852,2419.1,2419.0,0.93616968]
["bitfinex-derivatives","ETHF0:USTF0",1728187755510,3.53852,2419.1,2419.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728187755807,3.53852,2419.1,2419.0,0.93615559]
["bitfinex-derivatives","ETHF0:USTF0",1728187756012,3.53852,2419.1,2419.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728187756614,3.53852,2419.1,2419.0,0.93615353]
["bitfinex-derivatives","ETHF0:USTF0",1728187756814,3.53852,2419.1,2419.0,2.02109452]
["bitfinex-derivatives","ETHF0:USTF0",1728187757117,3.53852,2419.1,2419.0,0.93615353]
["bitfinex-derivatives","ETHF0:USTF0",1728187757615,3.53852,2419.1,2419.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728187760417,3.53852,2419.1,2419.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1728187760613,3.2078,2419.1,2419.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1728187760812,3.2078,2419.1,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187761212,3.53851,2419.1,2419.0,0.55452461]
["bitfinex-derivatives","ETHF0:USTF0",1728187762317,3.53851,2419.1,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187762515,3.53851,2419.1,2419.0,0.55452098]
["bitfinex-derivatives","ETHF0:USTF0",1728187762715,3.2078,2419.1,2419.0,0.55452098]
["bitfinex-derivatives","ETHF0:USTF0",1728187763214,3.2078,2419.1,2419.0,1.63946197]
["bitfinex-derivatives","ETHF0:USTF0",1728187763420,3.53851,2419.1,2419.0,3.3765466]
["bitfinex-derivatives","ETHF0:USTF0",1728187764518,3.53851,2419.1,2419.0,3.37655089]
["bitfinex-derivatives","ETHF0:USTF0",1728187764715,3.2078,2419.1,2419.0,3.37655089]
["bitfinex-derivatives","ETHF0:USTF0",1728187765421,3.53851,2419.1,2419.0,1.63946197]
["bitfinex-derivatives","ETHF0:USTF0",1728187765615,3.53851,2419.1,2419.0,1.12194099]
["bitfinex-derivatives","ETHF0:USTF0",1728187765820,3.53851,2419.1,2419.0,1.63947063]
["bitfinex-derivatives","ETHF0:USTF0",1728187766220,3.53851,2419.1,2419.0,3.37656845]
["bitfinex-derivatives","ETHF0:USTF0",1728187767122,3.2078,2419.1,2419.0,3.37656845]
["bitfinex-derivatives","ETHF0:USTF0",1728187768926,3.53851,2419.1,2419.0,2.85903881]
["bitfinex-derivatives","ETHF0:USTF0",1728187769116,3.53851,2419.1,2419.0,3.37656669]
["bitfinex-derivatives","ETHF0:USTF0",1728187769315,3.53851,2419.1,2419.0,1.63946887]
["bitfinex-derivatives","ETHF0:USTF0",1728187769517,3.53851,2419.1,2419.0,3.37657767]
["bitfinex-derivatives","ETHF0:USTF0",1728187769718,0.33071,2419.1,2419.0,3.37658038]
["bitfinex-derivatives","ETHF0:USTF0",1728187769916,5.7992,2419.2,2419.0,3.37658038]
["bitfinex-derivatives","ETHF0:USTF0",1728187770117,6.12991,2419.2,2419.1,0.51753059]
["bitfinex-derivatives","ETHF0:USTF0",1728187770818,6.12991,2419.2,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187770819,7.00935345,2419.2,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187771116,6.12991,2419.2,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187775029,0.33071,2419.1,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187775921,6.12991,2419.2,2419.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187777925,6.12991,2419.2,2419.1,0.51759125]
["bitfinex-derivatives","ETHF0:USTF0",1728187778934,6.12991,2419.2,2419.0,1.08494099]
["bitfinex-derivatives","ETHF0:USTF0",1728187779340,6.12991,2419.2,2419.1,1.60256596]
["bitfinex-derivatives","ETHF0:USTF0",1728187779536,6.12991,2419.2,2419.1,2.12017547]
["bitfinex-derivatives","ETHF0:USTF0",1728187781024,6.12991,2419.2,2419.1,1.6025505]
["bitfinex-derivatives","ETHF0:USTF0",1728187781230,6.12991,2419.2,2419.1,2.12022038]
["bitfinex-derivatives","ETHF0:USTF0",1728187782935,6.12991,2419.2,2419.1,1.60261087]
["bitfinex-derivatives","ETHF0:USTF0",1728187784929,7.0096571,2419.2,2419.1,1.08494099]
["bitfinex-derivatives","ETHF0:USTF0",1728187785533,7.0096571,2419.2,2418.9,1.47634099]
["bitfinex-derivatives","ETHF0:USTF0",1728187785728,0.8797471,2419.1,2419.0,0.51770383]
["bitfinex-derivatives","ETHF0:USTF0",1728187785934,0.8797471,2419.1,2418.9,1.47634099]
["bitfinex-derivatives","ETHF0:USTF0",1728187786129,0.8797471,2419.1,2419.0,0.51770385]
["bitfinex-derivatives","ETHF0:USTF0",1728187788336,1.58211,2419.2,2419.0,1.60264484]
["bitfinex-derivatives","ETHF0:USTF0",1728187788539,1.58211,2419.2,2419.0,1.08494099]
["bitfinex-derivatives","ETHF0:USTF0",1728187788741,1.58211,2419.2,2418.9,1.47634099]
["bitfinex-derivatives","ETHF0:USTF0",1728187788943,1.58211,2419.2,2419.0,0.51769343]
["bitfinex-derivatives","ETHF0:USTF0",1728187789150,1.58211,2419.2,2418.9,1.47634099]
["bitfinex-derivatives","ETHF0:USTF0",1728187789352,1.58211,2419.2,2419.0,0.51769054]
["bitfinex-derivatives","ETHF0:USTF0",1728187789551,1.58211,2419.2,2418.9,1.47634099]
["bitfinex-derivatives","ETHF0:USTF0",1728187789753,1.58211,2419.2,2419.0,0.51769052]
["bitfinex-derivatives","ETHF0:USTF0",1728187789952,1.58211,2419.2,2418.9,1.47634099]
["bitfinex-derivatives","ETHF0:USTF0",1728187790153,1.58211,2419.2,2419.0,0.51768971]
["bitfinex-derivatives","ETHF0:USTF0",1728187790354,1.58211,2419.2,2418.9,1.47634099]
["bitfinex-derivatives","ETHF0:USTF0",1728187790646,1.58211,2419.2,2419.0,0.51768552]
["bitfinex-derivatives","ETHF0:USTF0",1728187790853,1.58211,2419.2,2418.9,1.47634099]
["bitfinex-derivatives","ETHF0:USTF0",1728187791051,0.4141,2419.2,2419.0,0.51768558]
["bitfinex-derivatives","ETHF0:USTF0",1728187791245,0.385,2419.4,2419.0,0.51768558]
["bitfinex-derivatives","ETHF0:USTF0",1728187791246,0.385,2419.4,2419.1,3.76324493]
["bitfinex-derivatives","ETHF0:USTF0",1728187791454,0.385,2419.4,2419.2,0.93278558]
["bitfinex-derivatives","ETHF0:USTF0",1728187791455,1.26489168,2419.4,2419.2,0.93278558]
["bitfinex-derivatives","ETHF0:USTF0",1728187791657,0.87989168,2419.4,2419.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728187792558,0.87989168,2419.4,2419.3,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187793151,2.60067,2419.5,2419.3,1.6027385]
["bitfinex-derivatives","ETHF0:USTF0",1728187793351,1.67067,2419.5,2419.3,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187793554,2.60067,2419.5,2419.3,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187794764,2.60067,2419.5,2419.2,1.50040063]
["bitfinex-derivatives","ETHF0:USTF0",1728187794950,2.60067,2419.5,2419.3,1.60262382]
["bitfinex-derivatives","ETHF0:USTF0",1728187795152,5.323,2419.6,2419.3,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187795352,6.663,2419.6,2419.4,2.0276453]
["bitfinex-derivatives","ETHF0:USTF0",1728187795560,6.663,2419.6,2419.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728187795749,5.8682,2419.6,2419.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728187796563,4.9382,2419.6,2419.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728187799962,4.9382,2419.6,2419.2,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187799963,0.33066,2419.5,2419.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728187800152,1.34,2419.4,2419.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728187800663,5.4736,2419.4,2419.2,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187800862,4.936,2419.3,2419.1,1.47110063]
["bitfinex-derivatives","ETHF0:USTF0",1728187801063,1.34,2419.2,2419.1,1.47110063]
["bitfinex-derivatives","ETHF0:USTF0",1728187801257,1.34,2419.2,2419.1,1.98815445]
["bitfinex-derivatives","ETHF0:USTF0",1728187801863,1.34,2419.2,2419.1,1.98814998]
["bitfinex-derivatives","ETHF0:USTF0",1728187802967,1.6707,2419.2,2419.1,0.51704935]
["bitfinex-derivatives","ETHF0:USTF0",1728187803370,1.6707,2419.2,2419.0,1.50810063]
["bitfinex-derivatives","ETHF0:USTF0",1728187804669,3.6158,2419.3,2419.0,1.50810063]
["bitfinex-derivatives","ETHF0:USTF0",1728187804968,3.6158,2419.3,2419.2,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187804969,5.8858,2419.3,2419.2,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187805158,5.8858,2419.3,2419.1,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187805365,5.8858,2419.3,2419.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728187806166,6.21649,2419.3,2419.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728187809975,6.63869,2419.3,2419.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728187811872,0.33073,2419.0,2418.9,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187812176,3.53853,2419.0,2418.9,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187812476,3.53853,2419.0,2418.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1728187812681,1.34,2418.9,2418.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728187814680,1.67075,2418.9,2418.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728187815172,1.67075,2418.9,2418.8,0.51703651]
["bitfinex-derivatives","ETHF0:USTF0",1728187815369,1.67075,2418.9,2418.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728187815775,1.67075,2418.9,2418.7,1.49520063]
["bitfinex-derivatives","ETHF0:USTF0",1728187818773,2.08585,2418.9,2418.7,1.49520063]
["bitfinex-derivatives","ETHF0:USTF0",1728187819481,1.7551,2418.9,2418.7,1.49520063]
["bitfinex-derivatives","ETHF0:USTF0",1728187820476,2.08584,2418.9,2418.7,1.49520063]
["bitfinex-derivatives","ETHF0:USTF0",1728187821382,1.7551,2418.9,2418.7,1.49520063]
["bitfinex-derivatives","ETHF0:USTF0",1728187821579,2.08584,2418.9,2418.7,1.49520063]
["bitfinex-derivatives","ETHF0:USTF0",1728187821784,1.7551,2418.9,2418.7,1.49520063]
["bitfinex-derivatives","ETHF0:USTF0",1728187822371,1.7551,2418.9,2418.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728187822586,2.08584,2418.9,2418.7,1.49520063]
["bitfinex-derivatives","ETHF0:USTF0",1728187822882,1.7551,2418.9,2418.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728187823581,2.08584,2418.9,2418.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728187823782,1.7551,2418.9,2418.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728187825175,2.08584,2418.9,2418.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728187825573,2.59975,2418.8,2418.5,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187825779,0.3308,2418.5,2418.4,1.48400063]
["bitfinex-derivatives","ETHF0:USTF0",1728187825974,1.34,2418.6,2418.4,0.51675882]
["bitfinex-derivatives","ETHF0:USTF0",1728187826177,0.33081,2418.4,2418.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728187826479,1.67081,2418.4,2418.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728187826674,1.67081,2418.4,2418.0,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187826675,8.683,2418.4,2418.0,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187826879,1.34,2418.1,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187829578,0.33086,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187830286,4.87866,2418.1,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187830481,0.33086,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187831390,4.87866,2418.1,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187832594,1.67086,2418.1,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187832887,3.53866,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187833389,0.33086,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187833790,3.53866,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187835090,0.33086,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187835488,3.2078,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187835689,4.1378,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187836895,0.93,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187840701,1.26086,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187844295,4.46866,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187844503,1.26086,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187845001,4.46866,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187845497,4.1378,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187845704,4.46866,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187847402,1.26086,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187847600,0.93,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187848301,6.20445,2418.1,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187848504,0.33086,2418.0,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187848799,6.20446,2418.1,2417.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728187855903,6.20446,2418.1,2417.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728187855904,0.33086,2418.0,2417.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728187856099,1.34,2417.9,2417.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728187856300,2.1615,2417.9,2417.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728187858111,2.49238,2417.9,2417.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728187858409,1.34,2417.7,2417.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1728187859107,1.34,2417.7,2417.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728187860707,1.34,2417.7,2417.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728187860708,1.67091,2417.7,2417.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728187861217,1.34,2417.7,2417.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1728187861408,1.67091,2417.7,2417.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1728187867620,1.34,2417.7,2417.4,1.82704063]
["bitfinex-derivatives","ETHF0:USTF0",1728187868717,1.34,2417.7,2417.5,1.08530063]
["bitfinex-derivatives","ETHF0:USTF0",1728187868917,1.34,2417.7,2417.4,1.82704063]
["bitfinex-derivatives","ETHF0:USTF0",1728187869113,1.34,2417.7,2417.4,1.49610063]
["bitfinex-derivatives","ETHF0:USTF0",1728187869427,1.34,2417.7,2417.5,0.84747683]
["bitfinex-derivatives","ETHF0:USTF0",1728187869629,1.34,2417.7,2417.5,1.41623063]
["bitfinex-derivatives","ETHF0:USTF0",1728187869920,1.34,2417.7,2417.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728187870512,1.34,2417.7,2417.6,1.48410063]
["bitfinex-derivatives","ETHF0:USTF0",1728187871124,1.34,2417.7,2417.6,2.00137841]
["bitfinex-derivatives","ETHF0:USTF0",1728187871514,1.34,2417.7,2417.6,4.27714772]
["bitfinex-derivatives","ETHF0:USTF0",1728187871718,1.34,2417.7,2417.6,4.27714951]
["bitfinex-derivatives","ETHF0:USTF0",1728187873016,1.34,2417.7,2417.6,4.27738809]
["bitfinex-derivatives","ETHF0:USTF0",1728187873627,1.34,2417.7,2417.6,4.27793119]
["bitfinex-derivatives","ETHF0:USTF0",1728187876537,1.34,2417.7,2417.6,4.27797417]
["bitfinex-derivatives","ETHF0:USTF0",1728187882032,1.6709,2417.7,2417.6,3.87917417]
["bitfinex-derivatives","ETHF0:USTF0",1728187882234,1.7404,2417.7,2417.6,2.2544586]
["bitfinex-derivatives","ETHF0:USTF0",1728187882440,1.7404,2417.7,2417.6,3.87917417]
["bitfinex-derivatives","ETHF0:USTF0",1728187883238,1.7404,2417.7,2417.6,2.2544586]
["bitfinex-derivatives","ETHF0:USTF0",1728187883439,1.7404,2417.7,2417.6,2.25447307]
["bitfinex-derivatives","ETHF0:USTF0",1728187884341,1.7404,2417.7,2417.6,3.3397054]
["bitfinex-derivatives","ETHF0:USTF0",1728187884540,1.7404,2417.7,2417.6,2.25446966]
["bitfinex-derivatives","ETHF0:USTF0",1728187885243,1.7404,2417.7,2417.6,3.33970673]
["bitfinex-derivatives","ETHF0:USTF0",1728187885540,4.9482,2417.7,2417.6,2.25446966]
["bitfinex-derivatives","ETHF0:USTF0",1728187885740,4.9482,2417.7,2417.6,3.33971922]
["bitfinex-derivatives","ETHF0:USTF0",1728187886138,9.0842,2417.7,2417.4,1.08524956]
["bitfinex-derivatives","ETHF0:USTF0",1728187886442,9.0842,2417.7,2417.3,1.08524956]
["bitfinex-derivatives","ETHF0:USTF0",1728187886443,1.67093,2417.5,2417.3,1.08524956]
["bitfinex-derivatives","ETHF0:USTF0",1728187886638,3.2078,2417.4,2417.3,1.08524956]
["bitfinex-derivatives","ETHF0:USTF0",1728187886942,3.2078,2417.4,2417.3,1.60276526]
["bitfinex-derivatives","ETHF0:USTF0",1728187887330,3.2078,2417.4,2417.3,1.08524956]
["bitfinex-derivatives","ETHF0:USTF0",1728187887637,3.2078,2417.4,2417.3,1.60264588]
["bitfinex-derivatives","ETHF0:USTF0",1728187887842,3.2078,2417.4,2417.3,2.12004253]
["bitfinex-derivatives","ETHF0:USTF0",1728187888639,3.2078,2417.4,2417.3,1.03479297]
["bitfinex-derivatives","ETHF0:USTF0",1728187889047,3.2078,2417.4,2417.3,0.51739632]
["bitfinex-derivatives","ETHF0:USTF0",1728187892940,3.2078,2417.4,2417.3,3.8549264]
["bitfinex-derivatives","ETHF0:USTF0",1728187893148,3.2078,2417.4,2417.3,0.51739632]
["bitfinex-derivatives","ETHF0:USTF0",1728187893652,3.2078,2417.4,2417.3,1.03439455]
["bitfinex-derivatives","ETHF0:USTF0",1728187893949,4.5478,2417.4,2417.2,1.81831956]
["bitfinex-derivatives","ETHF0:USTF0",1728187895936,4.5478,2417.4,2417.3,1.08524956]
["bitfinex-derivatives","ETHF0:USTF0",1728187896140,4.5478,2417.4,2417.2,1.81831956]
["bitfinex-derivatives","ETHF0:USTF0",1728187898554,4.5478,2417.4,2417.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187899053,4.5478,2417.4,2417.3,1.12224956]
["bitfinex-derivatives","ETHF0:USTF0",1728187899253,4.5478,2417.4,2417.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187899650,4.5478,2417.4,2417.3,1.12224956]
["bitfinex-derivatives","ETHF0:USTF0",1728187899855,4.5478,2417.4,2417.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187901648,4.5478,2417.4,2417.3,1.12224956]
["bitfinex-derivatives","ETHF0:USTF0",1728187902155,4.5478,2417.4,2417.3,1.63924523]
["bitfinex-derivatives","ETHF0:USTF0",1728187902358,4.5478,2417.4,2417.3,1.12224956]
["bitfinex-derivatives","ETHF0:USTF0",1728187902558,4.5478,2417.4,2417.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187902860,4.5478,2417.4,2417.3,1.12224956]
["bitfinex-derivatives","ETHF0:USTF0",1728187903053,4.5478,2417.4,2417.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187903257,4.5478,2417.4,2417.3,1.12224956]
["bitfinex-derivatives","ETHF0:USTF0",1728187904052,4.5478,2417.4,2417.3,1.63926736]
["bitfinex-derivatives","ETHF0:USTF0",1728187905460,4.5478,2417.4,2417.3,1.63928181]
["bitfinex-derivatives","ETHF0:USTF0",1728187908164,1.34,2417.4,2417.3,1.63928181]
["bitfinex-derivatives","ETHF0:USTF0",1728187908855,1.34,2417.4,2417.3,1.12224956]
["bitfinex-derivatives","ETHF0:USTF0",1728187909562,1.34,2417.4,2417.3,1.63929724]
["bitfinex-derivatives","ETHF0:USTF0",1728187912866,1.34,2417.4,2417.3,1.12224956]
["bitfinex-derivatives","ETHF0:USTF0",1728187913064,1.34,2417.4,2417.3,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728187915567,1.67095,2417.4,2417.2,1.48734956]
["bitfinex-derivatives","ETHF0:USTF0",1728187916065,1.34,2417.4,2417.2,1.48734956]
["bitfinex-derivatives","ETHF0:USTF0",1728187917668,1.67095,2417.4,2417.2,1.48734956]
["bitfinex-derivatives","ETHF0:USTF0",1728187920468,0.4087,2417.3,2417.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728187920672,0.4087,2417.3,2417.2,4.27977226]
["bitfinex-derivatives","ETHF0:USTF0",1728187921058,0.4087,2417.3,2417.2,3.7396199]
["bitfinex-derivatives","ETHF0:USTF0",1728187921870,0.4087,2417.3,2417.2,2.65505669]
["bitfinex-derivatives","ETHF0:USTF0",1728187922564,0.4087,2417.3,2417.2,2.13786191]
["bitfinex-derivatives","ETHF0:USTF0",1728187922773,0.4087,2417.3,2417.2,3.73983595]
["bitfinex-derivatives","ETHF0:USTF0",1728187923073,0.4087,2417.3,2417.2,4.27984258]
["bitfinex-derivatives","ETHF0:USTF0",1728187923271,0.4087,2417.3,2417.2,2.65512701]
["bitfinex-derivatives","ETHF0:USTF0",1728187923868,0.4087,2417.3,2417.2,4.27984258]
["bitfinex-derivatives","ETHF0:USTF0",1728187926465,0.4087,2417.3,2417.2,3.76257748]
["bitfinex-derivatives","ETHF0:USTF0",1728187926668,0.4087,2417.3,2417.2,4.28004215]
["bitfinex-derivatives","ETHF0:USTF0",1728187926975,0.4087,2417.3,2417.2,4.28004211]
["bitfinex-derivatives","ETHF0:USTF0",1728187927672,0.4087,2417.3,2417.2,3.76257748]
["bitfinex-derivatives","ETHF0:USTF0",1728187927873,0.4087,2417.3,2417.2,4.28011551]
["bitfinex-derivatives","ETHF0:USTF0",1728187928675,0.4087,2417.3,2417.2,4.28145942]
["bitfinex-derivatives","ETHF0:USTF0",1728187930076,0.4087,2417.3,2417.2,2.65674385]
["bitfinex-derivatives","ETHF0:USTF0",1728187930372,0.73966,2417.3,2417.2,2.65674385]
["bitfinex-derivatives","ETHF0:USTF0",1728187930679,0.4087,2417.3,2417.2,2.65674385]
["bitfinex-derivatives","ETHF0:USTF0",1728187931166,0.4087,2417.3,2417.2,4.83213233]
["bitfinex-derivatives","ETHF0:USTF0",1728187931972,0.4087,2417.3,2417.2,4.86913174]
["bitfinex-derivatives","ETHF0:USTF0",1728187934269,0.4087,2417.3,2417.2,4.35159371]
["bitfinex-derivatives","ETHF0:USTF0",1728187934465,0.4087,2417.3,2417.2,4.8695465]
["bitfinex-derivatives","ETHF0:USTF0",1728187938075,0.4087,2417.3,2417.2,4.86955356]
["bitfinex-derivatives","ETHF0:USTF0",1728187940974,0.4087,2417.3,2417.2,4.86981965]
["bitfinex-derivatives","ETHF0:USTF0",1728187941680,0.4087,2417.3,2417.2,4.3518598]
["bitfinex-derivatives","ETHF0:USTF0",1728187942276,0.4087,2417.3,2417.2,4.8698328]
["bitfinex-derivatives","ETHF0:USTF0",1728187942879,0.4087,2417.3,2417.2,4.86983312]
["bitfinex-derivatives","ETHF0:USTF0",1728187945485,0.4087,2417.3,2417.2,4.86982973]
["bitfinex-derivatives","ETHF0:USTF0",1728187945683,0.4087,2417.3,2417.2,8.34657289]
["bitfinex-derivatives","ETHF0:USTF0",1728187945985,0.4087,2417.3,2417.2,8.34653669]
["bitfinex-derivatives","ETHF0:USTF0",1728187946981,0.4087,2417.3,2417.2,4.86982093]
["bitfinex-derivatives","ETHF0:USTF0",1728187947378,0.73966,2417.3,2417.2,4.86982093]
["bitfinex-derivatives","ETHF0:USTF0",1728187947787,0.4087,2417.3,2417.2,4.86982093]
["bitfinex-derivatives","ETHF0:USTF0",1728187948880,0.4087,2417.3,2417.2,4.351851]
["bitfinex-derivatives","ETHF0:USTF0",1728187949283,0.73966,2417.3,2417.2,4.84276256]
["bitfinex-derivatives","ETHF0:USTF0",1728187949489,1.13416,2417.3,2417.2,4.84276256]
["bitfinex-derivatives","ETHF0:USTF0",1728187949787,1.13416,2417.3,2417.2,4.28778186]
["bitfinex-derivatives","ETHF0:USTF0",1728187951380,1.13416,2417.3,2417.2,3.88568186]
["bitfinex-derivatives","ETHF0:USTF0",1728187951581,1.13416,2417.3,2417.2,3.34242517]
["bitfinex-derivatives","ETHF0:USTF0",1728187951884,1.13416,2417.3,2417.2,1.60406729]
["bitfinex-derivatives","ETHF0:USTF0",1728187953587,1.13416,2417.3,2417.2,0.51797932]
["bitfinex-derivatives","ETHF0:USTF0",1728187953892,1.13416,2417.3,2417.2,1.60406729]
["bitfinex-derivatives","ETHF0:USTF0",1728187954186,1.13416,2417.3,2417.2,0.51797932]
["bitfinex-derivatives","ETHF0:USTF0",1728187954891,1.13416,2417.3,2417.2,1.60406729]
["bitfinex-derivatives","ETHF0:USTF0",1728187955889,1.13416,2417.3,2417.2,1.03542815]
["bitfinex-derivatives","ETHF0:USTF0",1728187956185,1.13416,2417.3,2417.2,0.5177136]
["bitfinex-derivatives","ETHF0:USTF0",1728187956388,1.13416,2417.3,2417.2,1.03540128]
["bitfinex-derivatives","ETHF0:USTF0",1728187957492,1.13416,2417.3,2417.2,0.5177136]
["bitfinex-derivatives","ETHF0:USTF0",1728187959093,4.34196,2417.3,2417.2,0.5177136]
["bitfinex-derivatives","ETHF0:USTF0",1728187964308,0.33097,2417.2,2417.1,1.49998797]
["bitfinex-derivatives","ETHF0:USTF0",1728187964513,1.67097,2417.2,2417.1,2.01750424]
["bitfinex-derivatives","ETHF0:USTF0",1728187965506,1.67097,2417.2,2417.1,0.93141627]
["bitfinex-derivatives","ETHF0:USTF0",1728187966125,1.67097,2417.2,2417.1,0.93140119]
["bitfinex-derivatives","ETHF0:USTF0",1728187966618,1.67097,2417.2,2417.0,1.49848797]
["bitfinex-derivatives","ETHF0:USTF0",1728187967333,0.33099,2417.1,2417.0,1.49848797]
["bitfinex-derivatives","ETHF0:USTF0",1728187967516,0.33099,2417.1,2417.0,2.01596365]
["bitfinex-derivatives","ETHF0:USTF0",1728187967727,4.46859,2417.1,2417.0,3.23512911]
["bitfinex-derivatives","ETHF0:USTF0",1728187967919,4.88119,2417.1,2417.0,2.01595388]
["bitfinex-derivatives","ETHF0:USTF0",1728187968116,4.88119,2417.1,2417.0,0.92986591]
["bitfinex-derivatives","ETHF0:USTF0",1728187968722,4.88119,2417.1,2417.0,0.51746591]
["bitfinex-derivatives","ETHF0:USTF0",1728187968922,0.74359,2417.1,2417.0,0.51746591]
["bitfinex-derivatives","ETHF0:USTF0",1728187969116,0.331,2417.0,2416.9,1.08608797]
["bitfinex-derivatives","ETHF0:USTF0",1728187969306,6.2075,2417.0,2416.9,1.61398677]
["bitfinex-derivatives","ETHF0:USTF0",1728187969719,6.2075,2417.0,2416.9,1.08608797]
["bitfinex-derivatives","ETHF0:USTF0",1728187969899,6.2075,2417.0,2416.9,1.61398285]
["bitfinex-derivatives","ETHF0:USTF0",1728187971601,2.9997,2417.0,2416.9,1.61398285]
["bitfinex-derivatives","ETHF0:USTF0",1728187971801,6.2075,2417.0,2416.9,1.61398285]
["bitfinex-derivatives","ETHF0:USTF0",1728187972204,6.2075,2417.0,2416.9,0.52789488]
["bitfinex-derivatives","ETHF0:USTF0",1728187972711,6.2075,2417.0,2416.8,1.47608797]
["bitfinex-derivatives","ETHF0:USTF0",1728187972893,6.2075,2417.0,2416.9,0.52778006]
["bitfinex-derivatives","ETHF0:USTF0",1728187973099,2.9997,2417.0,2416.9,0.52778006]
["bitfinex-derivatives","ETHF0:USTF0",1728187975994,2.6687,2417.0,2416.8,1.47608797]
["bitfinex-derivatives","ETHF0:USTF0",1728187976195,0.33101,2416.9,2416.8,1.47608797]
["bitfinex-derivatives","ETHF0:USTF0",1728187976397,0.33101,2416.9,2416.8,3.21177619]
["bitfinex-derivatives","ETHF0:USTF0",1728187976800,0.33101,2416.9,2416.8,3.73945867]
["bitfinex-derivatives","ETHF0:USTF0",1728187977405,0.33101,2416.9,2416.8,2.00377045]
["bitfinex-derivatives","ETHF0:USTF0",1728187977606,0.33101,2416.9,2416.8,3.7394259]
["bitfinex-derivatives","ETHF0:USTF0",1728187979402,0.33101,2416.9,2416.8,3.21174342]
["bitfinex-derivatives","ETHF0:USTF0",1728187979797,0.33101,2416.9,2416.8,3.73940155]
["bitfinex-derivatives","ETHF0:USTF0",1728187980209,0.33101,2416.9,2416.8,3.7393473]
["bitfinex-derivatives","ETHF0:USTF0",1728187983710,0.33101,2416.9,2416.8,3.73939331]
["bitfinex-derivatives","ETHF0:USTF0",1728187984404,0.33101,2416.9,2416.8,2.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1728187987211,0.33101,2416.9,2416.8,0.91765813]
["bitfinex-derivatives","ETHF0:USTF0",1728187987514,0.33101,2416.9,2416.8,2.0037461]
["bitfinex-derivatives","ETHF0:USTF0",1728187988407,0.33101,2416.9,2416.8,1.47608797]
["bitfinex-derivatives","ETHF0:USTF0",1728187988603,0.33101,2416.9,2416.8,2.00381437]
["bitfinex-derivatives","ETHF0:USTF0",1728187988808,0.33101,2416.9,2416.8,1.47608797]
["bitfinex-derivatives","ETHF0:USTF0",1728187989008,0.33101,2416.9,2416.8,0.91773235]
["bitfinex-derivatives","ETHF0:USTF0",1728187989209,0.33101,2416.9,2416.8,2.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1728187989410,0.33101,2416.9,2416.8,0.91773235]
["bitfinex-derivatives","ETHF0:USTF0",1728187989612,0.33101,2416.9,2416.8,2.00382032]
["bitfinex-derivatives","ETHF0:USTF0",1728187991423,0.33101,2416.9,2416.8,0.91773235]
["bitfinex-derivatives","ETHF0:USTF0",1728187991625,0.33101,2416.9,2416.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728187993027,3.2078,2416.9,2416.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728187993625,3.53881,2416.9,2416.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728187995324,3.53881,2416.9,2416.8,0.91790932]
["bitfinex-derivatives","ETHF0:USTF0",1728187995522,3.2078,2416.9,2416.8,0.91790932]
["bitfinex-derivatives","ETHF0:USTF0",1728187995716,3.2078,2416.9,2416.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728187997122,3.2078,2416.9,2416.8,0.91790881]
["bitfinex-derivatives","ETHF0:USTF0",1728187997524,3.2078,2416.9,2416.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728187997919,3.2078,2416.9,2416.7,1.47668797]
["bitfinex-derivatives","ETHF0:USTF0",1728187998130,1.34,2416.8,2416.7,1.47668797]
["bitfinex-derivatives","ETHF0:USTF0",1728187998326,1.34,2416.8,2416.7,2.00461793]
["bitfinex-derivatives","ETHF0:USTF0",1728187998825,1.34,2416.8,2416.7,2.00459461]
["bitfinex-derivatives","ETHF0:USTF0",1728187999430,1.34,2416.8,2416.7,0.91850664]
["bitfinex-derivatives","ETHF0:USTF0",1728187999631,1.34,2416.8,2416.7,2.00459461]
["bitfinex-derivatives","ETHF0:USTF0",1728187999929,1.34,2416.8,2416.7,0.91850664]
["bitfinex-derivatives","ETHF0:USTF0",1728188000430,1.34,2416.8,2416.7,2.00459461]
["bitfinex-derivatives","ETHF0:USTF0",1728188001129,1.34,2416.8,2416.7,0.91850664]
["bitfinex-derivatives","ETHF0:USTF0",1728188001328,1.34,2416.8,2416.7,2.00459461]
["bitfinex-derivatives","ETHF0:USTF0",1728188001732,1.34,2416.8,2416.7,1.47668797]
["bitfinex-derivatives","ETHF0:USTF0",1728188002034,1.34,2416.8,2416.7,2.53245525]
["bitfinex-derivatives","ETHF0:USTF0",1728188002235,1.34,2416.8,2416.7,2.56945525]
["bitfinex-derivatives","ETHF0:USTF0",1728188002631,1.34,2416.8,2416.7,2.95645525]
["bitfinex-derivatives","ETHF0:USTF0",1728188003528,1.34,2416.8,2416.7,3.28749525]
["bitfinex-derivatives","ETHF0:USTF0",1728188004429,1.34,2416.8,2416.7,2.75961161]
["bitfinex-derivatives","ETHF0:USTF0",1728188004933,1.34,2416.8,2416.7,2.23172797]
["bitfinex-derivatives","ETHF0:USTF0",1728188005130,1.34,2416.8,2416.7,2.75962629]
["bitfinex-derivatives","ETHF0:USTF0",1728188005634,1.34,2416.8,2416.7,4.49603479]
["bitfinex-derivatives","ETHF0:USTF0",1728188006135,1.34,2416.8,2416.7,3.40994682]
["bitfinex-derivatives","ETHF0:USTF0",1728188006433,1.34,2416.8,2416.7,5.03929148]
["bitfinex-derivatives","ETHF0:USTF0",1728188010939,1.34,2416.8,2416.7,4.70825148]
["bitfinex-derivatives","ETHF0:USTF0",1728188014851,1.34,2416.8,2416.7,5.03929148]
["bitfinex-derivatives","ETHF0:USTF0",1728188015050,1.34,2416.8,2416.7,4.51139316]
["bitfinex-derivatives","ETHF0:USTF0",1728188015247,1.34,2416.8,2416.7,5.03958582]
["bitfinex-derivatives","ETHF0:USTF0",1728188015754,1.34,2416.8,2416.7,4.70854582]
["bitfinex-derivatives","ETHF0:USTF0",1728188017958,1.34,2416.8,2416.7,4.70956948]
["bitfinex-derivatives","ETHF0:USTF0",1728188018458,1.34,2416.8,2416.7,4.18137682]
["bitfinex-derivatives","ETHF0:USTF0",1728188018749,1.34,2416.8,2416.7,4.70960228]
["bitfinex-derivatives","ETHF0:USTF0",1728188019348,1.34,2416.8,2416.7,5.04064228]
["bitfinex-derivatives","ETHF0:USTF0",1728188019754,1.34,2416.8,2416.7,5.00364228]
["bitfinex-derivatives","ETHF0:USTF0",1728188020249,1.34,2416.8,2416.7,4.67260228]
["bitfinex-derivatives","ETHF0:USTF0",1728188020451,1.34,2416.8,2416.7,3.04325762]
["bitfinex-derivatives","ETHF0:USTF0",1728188021153,1.34,2416.8,2416.7,4.67188229]
["bitfinex-derivatives","ETHF0:USTF0",1728188021353,1.34,2416.8,2416.7,3.04325762]
["bitfinex-derivatives","ETHF0:USTF0",1728188021556,1.34,2416.8,2416.7,4.6719225]
["bitfinex-derivatives","ETHF0:USTF0",1728188022053,1.34,2416.8,2416.7,3.04329087]
["bitfinex-derivatives","ETHF0:USTF0",1728188022349,1.34,2416.8,2416.7,4.67197182]
["bitfinex-derivatives","ETHF0:USTF0",1728188022854,1.34,2416.8,2416.7,4.67214723]
["bitfinex-derivatives","ETHF0:USTF0",1728188023354,1.34,2416.8,2416.7,4.67221919]
["bitfinex-derivatives","ETHF0:USTF0",1728188023557,1.34,2416.8,2416.7,3.04346628]
["bitfinex-derivatives","ETHF0:USTF0",1728188023847,1.34,2416.8,2416.7,2.51520757]
["bitfinex-derivatives","ETHF0:USTF0",1728188024053,1.34,2416.8,2416.7,3.04348854]
["bitfinex-derivatives","ETHF0:USTF0",1728188025353,1.34,2416.8,2416.7,2.51520757]
["bitfinex-derivatives","ETHF0:USTF0",1728188025549,1.34,2416.8,2416.7,3.04352073]
["bitfinex-derivatives","ETHF0:USTF0",1728188027047,1.67103,2416.8,2416.7,3.04352073]
["bitfinex-derivatives","ETHF0:USTF0",1728188027855,1.67103,2416.8,2416.7,3.04373028]
["bitfinex-derivatives","ETHF0:USTF0",1728188028653,1.34,2416.8,2416.7,5.2181234]
["bitfinex-derivatives","ETHF0:USTF0",1728188028858,1.34,2416.8,2416.7,4.68981024]
["bitfinex-derivatives","ETHF0:USTF0",1728188029359,1.67103,2416.8,2416.7,5.21816717]
["bitfinex-derivatives","ETHF0:USTF0",1728188029659,1.67103,2416.8,2416.7,8.69394634]
["bitfinex-derivatives","ETHF0:USTF0",1728188029851,1.34,2416.8,2416.7,8.69394634]
["bitfinex-derivatives","ETHF0:USTF0",1728188031060,1.34,2416.8,2416.7,5.21816717]
["bitfinex-derivatives","ETHF0:USTF0",1728188031358,1.67103,2416.8,2416.7,5.21816717]
["bitfinex-derivatives","ETHF0:USTF0",1728188032258,1.67103,2416.8,2416.7,5.21818458]
["bitfinex-derivatives","ETHF0:USTF0",1728188032760,1.67103,2416.8,2416.7,5.21830225]
["bitfinex-derivatives","ETHF0:USTF0",1728188033055,1.34,2416.8,2416.7,5.21830225]
["bitfinex-derivatives","ETHF0:USTF0",1728188034261,1.34,2416.8,2416.7,8.6941403]
["bitfinex-derivatives","ETHF0:USTF0",1728188034760,1.34,2416.8,2416.7,5.21830225]
["bitfinex-derivatives","ETHF0:USTF0",1728188035548,1.34,2416.8,2416.7,5.21828061]
["bitfinex-derivatives","ETHF0:USTF0",1728188036561,1.34,2416.8,2416.7,5.25528061]
["bitfinex-derivatives","ETHF0:USTF0",1728188037658,1.34,2416.8,2416.7,8.73092813]
["bitfinex-derivatives","ETHF0:USTF0",1728188038159,1.34,2416.8,2416.7,8.73094739]
["bitfinex-derivatives","ETHF0:USTF0",1728188039263,1.34,2416.8,2416.7,8.73093121]
["bitfinex-derivatives","ETHF0:USTF0",1728188040970,1.34,2417.2,2416.7,19.41007103]
["bitfinex-derivatives","ETHF0:USTF0",1728188041159,8.2718,2417.5,2417.1,1.6286939]
["bitfinex-derivatives","ETHF0:USTF0",1728188041160,7.3458,2417.5,2417.1,1.6286939]
["bitfinex-derivatives","ETHF0:USTF0",1728188041464,7.67673,2417.5,2417.3,2.17159187]
["bitfinex-derivatives","ETHF0:USTF0",1728188041663,3.53873,2417.5,2417.4,3.36548592]
["bitfinex-derivatives","ETHF0:USTF0",1728188041856,3.53873,2417.5,2417.4,3.89374736]
["bitfinex-derivatives","ETHF0:USTF0",1728188042969,3.53873,2417.5,2417.4,0.52826144]
["bitfinex-derivatives","ETHF0:USTF0",1728188043472,3.53873,2417.5,2417.3,1.08454445]
["bitfinex-derivatives","ETHF0:USTF0",1728188043667,1.34,2417.4,2417.3,1.08454445]
["bitfinex-derivatives","ETHF0:USTF0",1728188043866,1.34,2417.4,2417.3,1.6119908]
["bitfinex-derivatives","ETHF0:USTF0",1728188044363,1.34,2417.4,2417.3,1.08454445]
["bitfinex-derivatives","ETHF0:USTF0",1728188044569,1.34,2417.4,2417.3,1.61188146]
["bitfinex-derivatives","ETHF0:USTF0",1728188044570,1.67095,2417.4,2417.3,1.61188146]
["bitfinex-derivatives","ETHF0:USTF0",1728188044861,1.34,2417.4,2417.3,1.61188146]
["bitfinex-derivatives","ETHF0:USTF0",1728188045166,1.34,2417.4,2417.3,0.52733701]
["bitfinex-derivatives","ETHF0:USTF0",1728188046468,1.34,2417.4,2417.2,2.31004445]
["bitfinex-derivatives","ETHF0:USTF0",1728188046670,1.34,2417.4,2417.3,1.61174389]
["bitfinex-derivatives","ETHF0:USTF0",1728188046868,1.67095,2417.4,2417.3,3.34614738]
["bitfinex-derivatives","ETHF0:USTF0",1728188047372,1.67095,2417.4,2417.3,0.52719944]
["bitfinex-derivatives","ETHF0:USTF0",1728188047667,1.67095,2417.4,2417.3,0.52712249]
["bitfinex-derivatives","ETHF0:USTF0",1728188048073,1.67095,2417.4,2417.2,2.31004445]
["bitfinex-derivatives","ETHF0:USTF0",1728188050565,1.34,2417.4,2417.2,2.31004445]
["bitfinex-derivatives","ETHF0:USTF0",1728188052171,1.34,2417.4,2417.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728188052371,1.67095,2417.4,2417.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728188053462,1.34,2417.4,2417.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728188054065,1.67095,2417.4,2417.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728188054876,1.34,2417.4,2417.2,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728188057176,1.34,2417.4,2417.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728188057177,2.07985,2417.4,2417.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728188057380,0.4176,2417.3,2417.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728188063181,0.4176,2417.3,2417.2,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1728188063389,0.71592,2417.6,2417.2,4.71625022]
["bitfinex-derivatives","ETHF0:USTF0",1728188063390,1.311,2417.6,2417.2,4.71625022]
["bitfinex-derivatives","ETHF0:USTF0",1728188063573,1.7218,2417.6,2417.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728188063774,1.34,2417.5,2417.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728188064478,1.34,2417.5,2417.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1728188064681,1.34,2417.5,2417.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728188065187,1.34,2417.5,2417.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1728188065487,1.34,2417.5,2417.3,1.81296638]
["bitfinex-derivatives","ETHF0:USTF0",1728188072984,1.34,2417.5,2417.4,1.60970556]
["bitfinex-derivatives","ETHF0:USTF0",1728188073184,1.34,2417.5,2417.4,0.52688918]
["bitfinex-derivatives","ETHF0:USTF0",1728188073592,1.34,2417.5,2417.4,1.94065556]
["bitfinex-derivatives","ETHF0:USTF0",1728188073993,1.34,2417.5,2417.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728188074192,1.34,2417.5,2417.4,0.8579104]
["bitfinex-derivatives","ETHF0:USTF0",1728188074788,1.34,2417.5,2417.4,0.85790834]
["bitfinex-derivatives","ETHF0:USTF0",1728188075291,1.34,2417.5,2417.4,0.52695834]
["bitfinex-derivatives","ETHF0:USTF0",1728188075685,1.34,2417.5,2417.4,0.85790834]
["bitfinex-derivatives","ETHF0:USTF0",1728188076789,1.34,2417.5,2417.4,0.52695834]
["bitfinex-derivatives","ETHF0:USTF0",1728188077190,1.34,2417.5,2417.4,1.60977472]
["bitfinex-derivatives","ETHF0:USTF0",1728188078198,1.34,2417.5,2417.4,1.60990747]
["bitfinex-derivatives","ETHF0:USTF0",1728188078490,1.34,2417.5,2417.4,1.60997242]
["bitfinex-derivatives","ETHF0:USTF0",1728188080597,1.34,2417.5,2417.4,3.34453663]
["bitfinex-derivatives","ETHF0:USTF0",1728188080895,1.34,2417.5,2417.4,3.76823663]
["bitfinex-derivatives","ETHF0:USTF0",1728188081684,1.34,2417.5,2417.4,4.31320072]
["bitfinex-derivatives","ETHF0:USTF0",1728188084794,1.34,2417.5,2417.4,3.78604468]
["bitfinex-derivatives","ETHF0:USTF0",1728188085098,1.34,2417.5,2417.4,2.68605743]
["bitfinex-derivatives","ETHF0:USTF0",1728188088300,1.34,2417.5,2417.4,2.15826421]
["bitfinex-derivatives","ETHF0:USTF0",1728188088502,1.34,2417.5,2417.4,2.68623167]
["bitfinex-derivatives","ETHF0:USTF0",1728188088709,1.34,2417.5,2417.4,2.68622857]
["bitfinex-derivatives","ETHF0:USTF0",1728188090005,1.34,2417.5,2417.4,2.68834285]
["bitfinex-derivatives","ETHF0:USTF0",1728188090202,1.34,2417.5,2417.4,0.95166436]
["bitfinex-derivatives","ETHF0:USTF0",1728188090400,1.34,2417.5,2417.4,2.68830781]
["bitfinex-derivatives","ETHF0:USTF0",1728188091507,1.34,2417.5,2417.4,4.33193532]
["bitfinex-derivatives","ETHF0:USTF0",1728188091810,1.34,2417.5,2417.4,4.85987376]
["bitfinex-derivatives","ETHF0:USTF0",1728188092304,1.34,2417.5,2417.4,2.68828189]
["bitfinex-derivatives","ETHF0:USTF0",1728188094804,1.34,2417.5,2417.4,2.68828597]
["bitfinex-derivatives","ETHF0:USTF0",1728188095902,1.34,2417.5,2417.4,2.68829309]
["bitfinex-derivatives","ETHF0:USTF0",1728188098309,1.34,2417.5,2417.4,2.68831536]
["bitfinex-derivatives","ETHF0:USTF0",1728188098606,1.34,2417.5,2417.4,2.68831901]
["bitfinex-derivatives","ETHF0:USTF0",1728188099810,1.34,2417.5,2417.4,2.68845592]
["bitfinex-derivatives","ETHF0:USTF0",1728188100424,1.34,2417.5,2417.4,4.31623271]
["bitfinex-derivatives","ETHF0:USTF0",1728188102015,1.34,2417.5,2417.4,2.26475592]
["bitfinex-derivatives","ETHF0:USTF0",1728188102016,2.1749,2417.5,2417.4,2.26475592]
["bitfinex-derivatives","ETHF0:USTF0",1728188102217,2.50583,2417.5,2417.4,3.89253271]
["bitfinex-derivatives","ETHF0:USTF0",1728188103213,2.50583,2417.5,2417.4,3.892724]
["bitfinex-derivatives","ETHF0:USTF0",1728188103806,2.50583,2417.5,2417.4,3.36474844]
["bitfinex-derivatives","ETHF0:USTF0",1728188104029,2.50583,2417.5,2417.4,3.89282289]
["bitfinex-derivatives","ETHF0:USTF0",1728188104204,2.50583,2417.5,2417.4,0.52807445]
["bitfinex-derivatives","ETHF0:USTF0",1728188104403,2.50583,2417.5,2417.4,3.89332437]
["bitfinex-derivatives","ETHF0:USTF0",1728188105016,2.50583,2417.5,2417.4,3.93032437]
["bitfinex-derivatives","ETHF0:USTF0",1728188105602,2.1749,2417.5,2417.4,3.93032437]
["bitfinex-derivatives","ETHF0:USTF0",1728188106114,2.50583,2417.5,2417.4,3.93032437]
["bitfinex-derivatives","ETHF0:USTF0",1728188106718,2.1749,2417.5,2417.4,3.93032437]
["bitfinex-derivatives","ETHF0:USTF0",1728188107015,2.50583,2417.5,2417.4,3.93032437]
["bitfinex-derivatives","ETHF0:USTF0",1728188107214,2.50583,2417.5,2417.4,3.40224992]
["bitfinex-derivatives","ETHF0:USTF0",1728188107420,2.1749,2417.5,2417.4,3.93042458]
["bitfinex-derivatives","ETHF0:USTF0",1728188107922,2.1749,2417.5,2417.4,4.34567787]
["bitfinex-derivatives","ETHF0:USTF0",1728188108305,2.1749,2417.5,2417.4,2.71757276]
["bitfinex-derivatives","ETHF0:USTF0",1728188110411,2.1749,2417.5,2417.4,2.71770699]
["bitfinex-derivatives","ETHF0:USTF0",1728188112414,2.1749,2417.5,2417.4,2.71805524]
["bitfinex-derivatives","ETHF0:USTF0",1728188112917,2.1749,2417.5,2417.4,0.98020889]
["bitfinex-derivatives","ETHF0:USTF0",1728188113122,2.1749,2417.5,2417.4,2.71806576]
["bitfinex-derivatives","ETHF0:USTF0",1728188116729,2.50583,2417.5,2417.4,2.71806576]
["bitfinex-derivatives","ETHF0:USTF0",1728188116933,2.50583,2417.5,2417.4,2.18975687]
["bitfinex-derivatives","ETHF0:USTF0",1728188117222,2.50583,2417.5,2417.4,2.71805801]
["bitfinex-derivatives","ETHF0:USTF0",1728188117824,2.50583,2417.5,2417.4,2.71799701]
["bitfinex-derivatives","ETHF0:USTF0",1728188118228,2.1749,2417.5,2417.4,2.71799701]
["bitfinex-derivatives","ETHF0:USTF0",1728188119321,2.50583,2417.5,2417.4,3.93178593]
["bitfinex-derivatives","ETHF0:USTF0",1728188119529,2.1749,2417.5,2417.4,3.93178593]
["bitfinex-derivatives","ETHF0:USTF0",1728188120525,2.50583,2417.5,2417.4,3.93178593]
["bitfinex-derivatives","ETHF0:USTF0",1728188122529,2.50583,2417.5,2417.4,3.89476417]
["bitfinex-derivatives","ETHF0:USTF0",1728188122937,2.50583,2417.5,2417.4,3.89470629]
["bitfinex-derivatives","ETHF0:USTF0",1728188126833,2.1749,2417.5,2417.4,3.89470629]
["bitfinex-derivatives","ETHF0:USTF0",1728188127035,2.1749,2417.5,2417.4,3.90854481]
["bitfinex-derivatives","ETHF0:USTF0",1728188127230,2.1749,2417.5,2417.4,3.89453189]
["bitfinex-derivatives","ETHF0:USTF0",1728188127839,2.1749,2417.5,2417.4,3.89447981]
["bitfinex-derivatives","ETHF0:USTF0",1728188128835,2.1749,2417.5,2417.4,4.32017981]
["bitfinex-derivatives","ETHF0:USTF0",1728188131335,2.50583,2417.5,2417.4,4.32017981]
["bitfinex-derivatives","ETHF0:USTF0",1728188132744,2.50583,2417.5,2417.4,4.32018586]
["bitfinex-derivatives","ETHF0:USTF0",1728188133746,2.1749,2417.5,2417.4,3.79194173]
["bitfinex-derivatives","ETHF0:USTF0",1728188134141,2.50583,2417.5,2417.4,3.79194173]
["bitfinex-derivatives","ETHF0:USTF0",1728188134538,2.50583,2417.5,2417.4,4.32019091]
["bitfinex-derivatives","ETHF0:USTF0",1728188135240,2.1749,2417.5,2417.4,4.32019091]
["bitfinex-derivatives","ETHF0:USTF0",1728188136944,2.1749,2417.5,2417.4,3.79194173]
["bitfinex-derivatives","ETHF0:USTF0",1728188137447,2.1749,2417.5,2417.4,4.32020924]
["bitfinex-derivatives","ETHF0:USTF0",1728188137649,2.1749,2417.5,2417.4,4.32028947]
["bitfinex-derivatives","ETHF0:USTF0",1728188139554,2.1749,2417.5,2417.4,4.35728947]
["bitfinex-derivatives","ETHF0:USTF0",1728188140351,2.1749,2417.5,2417.4,3.82902196]
["bitfinex-derivatives","ETHF0:USTF0",1728188140550,2.1749,2417.5,2417.4,4.35734846]
["bitfinex-derivatives","ETHF0:USTF0",1728188142453,2.1749,2417.5,2417.4,2.61961055]
["bitfinex-derivatives","ETHF0:USTF0",1728188142655,2.1749,2417.5,2417.4,4.35764266]
["bitfinex-derivatives","ETHF0:USTF0",1728188143650,2.1749,2417.5,2417.4,3.82931616]
["bitfinex-derivatives","ETHF0:USTF0",1728188143852,1.34,2417.5,2417.4,4.35769229]
["bitfinex-derivatives","ETHF0:USTF0",1728188147059,1.34,2417.5,2417.4,3.82931616]
["bitfinex-derivatives","ETHF0:USTF0",1728188147449,1.34,2417.5,2417.4,4.35799368]
["bitfinex-derivatives","ETHF0:USTF0",1728188147856,1.34,2417.5,2417.4,2.72940963]
["bitfinex-derivatives","ETHF0:USTF0",1728188149760,2.264,2417.6,2417.4,5.23115645]
["bitfinex-derivatives","ETHF0:USTF0",1728188149958,2.264,2417.6,2417.5,4.67173821]
["bitfinex-derivatives","ETHF0:USTF0",1728188150559,2.264,2417.6,2417.5,4.67171776]
["bitfinex-derivatives","ETHF0:USTF0",1728188152167,2.264,2417.6,2417.5,4.67162888]
["bitfinex-derivatives","ETHF0:USTF0",1728188153463,2.59492,2417.6,2417.5,4.67162888]
["bitfinex-derivatives","ETHF0:USTF0",1728188156963,2.59492,2417.6,2417.5,3.75712583]
["bitfinex-derivatives","ETHF0:USTF0",1728188157264,2.59492,2417.6,2417.5,3.74234877]
["bitfinex-derivatives","ETHF0:USTF0",1728188157457,2.59492,2417.6,2417.5,2.00420793]
["bitfinex-derivatives","ETHF0:USTF0",1728188157661,2.59492,2417.6,2417.5,4.27072571]
["bitfinex-derivatives","ETHF0:USTF0",1728188158156,2.59492,2417.6,2417.5,4.27072206]
["bitfinex-derivatives","ETHF0:USTF0",1728188159857,2.59492,2417.6,2417.5,2.53259207]
["bitfinex-derivatives","ETHF0:USTF0",1728188160268,2.59492,2417.6,2417.5,4.27070414]
["bitfinex-derivatives","ETHF0:USTF0",1728188160764,2.59492,2417.6,2417.5,2.53259207]
["bitfinex-derivatives","ETHF0:USTF0",1728188160958,2.59492,2417.6,2417.5,4.27070493]
["bitfinex-derivatives","ETHF0:USTF0",1728188161155,2.59492,2417.6,2417.5,3.18466945]
["bitfinex-derivatives","ETHF0:USTF0",1728188161359,2.59492,2417.6,2417.5,4.81379803]
["bitfinex-derivatives","ETHF0:USTF0",1728188161771,2.59492,2417.6,2417.5,3.18466945]
["bitfinex-derivatives","ETHF0:USTF0",1728188162265,2.59492,2417.6,2417.5,4.27066239]
["bitfinex-derivatives","ETHF0:USTF0",1728188162468,2.59492,2417.6,2417.5,2.53254953]
["bitfinex-derivatives","ETHF0:USTF0",1728188164169,2.59492,2417.6,2417.5,2.14274953]
["bitfinex-derivatives","ETHF0:USTF0",1728188165469,6.73172,2417.6,2417.5,1.61437708]
["bitfinex-derivatives","ETHF0:USTF0",1728188165672,6.73172,2417.6,2417.5,0.52838414]
["bitfinex-derivatives","ETHF0:USTF0",1728188165861,6.73172,2417.6,2417.5,0.52837617]
["bitfinex-derivatives","ETHF0:USTF0",1728188166359,6.73172,2417.6,2417.5,0.52835643]
["bitfinex-derivatives","ETHF0:USTF0",1728188166567,7.61271651,2417.6,2417.5,0.52835643]
["bitfinex-derivatives","ETHF0:USTF0",1728188167667,10.82051651,2417.6,2417.5,0.52835643]
["bitfinex-derivatives","ETHF0:USTF0",1728188169167,10.48959651,2417.6,2417.5,0.52829706]
["bitfinex-derivatives","ETHF0:USTF0",1728188169465,0.33093,2417.5,2417.4,1.08599294]
["bitfinex-derivatives","ETHF0:USTF0",1728188169656,2.44923,2417.5,2417.4,1.61426207]
["bitfinex-derivatives","ETHF0:USTF0",1728188169854,6.58603,2417.5,2417.4,1.61426207]
["bitfinex-derivatives","ETHF0:USTF0",1728188170965,6.58603,2417.5,2417.4,0.52826913]
["bitfinex-derivatives","ETHF0:USTF0",1728188171370,6.58603,2417.5,2417.4,1.61426207]
["bitfinex-derivatives","ETHF0:USTF0",1728188172255,6.58603,2417.5,2417.4,0.52826913]
["bitfinex-derivatives","ETHF0:USTF0",1728188172459,0.33095,2417.4,2417.3,1.08599294]
["bitfinex-derivatives","ETHF0:USTF0",1728188172668,0.33095,2417.4,2417.3,1.7374448]
["bitfinex-derivatives","ETHF0:USTF0",1728188172956,0.33095,2417.4,2417.3,3.89477051]
["bitfinex-derivatives","ETHF0:USTF0",1728188174568,2.44924,2417.5,2417.3,3.89477051]
["bitfinex-derivatives","ETHF0:USTF0",1728188174764,2.44924,2417.5,2417.3,1.62912858]
["bitfinex-derivatives","ETHF0:USTF0",1728188174765,0.76245374,2417.4,2417.3,1.62912858]
["bitfinex-derivatives","ETHF0:USTF0",1728188174965,0.76245374,2417.4,2417.3,3.89466581]
["bitfinex-derivatives","ETHF0:USTF0",1728188175572,0.76245374,2417.4,2417.3,3.36648496]
["bitfinex-derivatives","ETHF0:USTF0",1728188175967,0.76245374,2417.4,2417.3,3.89466178]
["bitfinex-derivatives","ETHF0:USTF0",1728188177072,1.09340374,2417.4,2417.3,3.89466178]
["bitfinex-derivatives","ETHF0:USTF0",1728188179171,1.09340374,2417.4,2417.3,3.8946558]
["bitfinex-derivatives","ETHF0:USTF0",1728188179876,1.09340374,2417.4,2417.3,3.89002799]
["bitfinex-derivatives","ETHF0:USTF0",1728188182372,1.09340374,2417.4,2417.3,2.26089941]
["bitfinex-derivatives","ETHF0:USTF0",1728188182579,1.09340374,2417.4,2417.3,3.89002799]
["bitfinex-derivatives","ETHF0:USTF0",1728188183678,1.09340374,2417.4,2417.3,2.26089941]
["bitfinex-derivatives","ETHF0:USTF0",1728188185082,1.09340374,2417.4,2417.3,0.52817084]
["bitfinex-derivatives","ETHF0:USTF0",1728188185274,1.09340374,2417.4,2417.3,2.2608123]
["bitfinex-derivatives","ETHF0:USTF0",1728188186074,1.09340374,2417.4,2417.3,3.88994088]
["bitfinex-derivatives","ETHF0:USTF0",1728188186381,1.09340374,2417.4,2417.3,2.2608123]
["bitfinex-derivatives","ETHF0:USTF0",1728188189183,1.09340374,2417.4,2417.3,2.26076475]
["bitfinex-derivatives","ETHF0:USTF0",1728188189685,1.09340374,2417.4,2417.3,2.26070274]
["bitfinex-derivatives","ETHF0:USTF0",1728188190884,1.09340374,2417.4,2417.3,2.66580274]
["bitfinex-derivatives","ETHF0:USTF0",1728188194682,1.09340374,2417.4,2417.3,2.66579916]
["bitfinex-derivatives","ETHF0:USTF0",1728188195775,1.09340374,2417.4,2417.3,2.13767587]
["bitfinex-derivatives","ETHF0:USTF0",1728188195980,1.09340374,2417.4,2417.3,2.66579685]
["bitfinex-derivatives","ETHF0:USTF0",1728188196384,1.09340374,2417.4,2417.3,2.66581964]
["bitfinex-derivatives","ETHF0:USTF0",1728188197491,1.09340374,2417.4,2417.3,4.29494822]
["bitfinex-derivatives","ETHF0:USTF0",1728188197795,1.09340374,2417.4,2417.3,2.66581964]
["bitfinex-derivatives","ETHF0:USTF0",1728188198494,1.09340374,2417.4,2417.3,4.29494822]
["bitfinex-derivatives","ETHF0:USTF0",1728188198694,0.76245374,2417.4,2417.3,4.29494822]
["bitfinex-derivatives","ETHF0:USTF0",1728188198887,4.9325,2417.5,2417.3,4.29494822]
["bitfinex-derivatives","ETHF0:USTF0",1728188198888,3.2078,2417.5,2417.3,4.29494822]
["bitfinex-derivatives","ETHF0:USTF0",1728188199087,4.1308,2417.5,2417.4,2.26094357]
["bitfinex-derivatives","ETHF0:USTF0",1728188199487,4.1308,2417.5,2417.4,4.43163693]
["bitfinex-derivatives","ETHF0:USTF0",1728188199892,3.2078,2417.5,2417.4,4.43163693]
["bitfinex-derivatives","ETHF0:USTF0",1728188200096,3.2078,2417.5,2417.4,4.76258693]
["bitfinex-derivatives","ETHF0:USTF0",1728188200298,3.2078,2417.5,2417.4,2.59178011]
["bitfinex-derivatives","ETHF0:USTF0",1728188200494,3.2078,2417.5,2417.4,4.76258693]
["bitfinex-derivatives","ETHF0:USTF0",1728188202096,3.2078,2417.5,2417.4,2.59178011]
["bitfinex-derivatives","ETHF0:USTF0",1728188202388,3.2078,2417.5,2417.4,4.76258693]
["bitfinex-derivatives","ETHF0:USTF0",1728188202585,3.2078,2417.5,2417.4,4.43163693]
["bitfinex-derivatives","ETHF0:USTF0",1728188202792,3.2078,2417.5,2417.4,2.26083011]
["bitfinex-derivatives","ETHF0:USTF0",1728188202990,3.2078,2417.5,2417.4,3.88891052]
["bitfinex-derivatives","ETHF0:USTF0",1728188204698,3.2078,2417.5,2417.4,3.36076675]
["bitfinex-derivatives","ETHF0:USTF0",1728188204896,3.2078,2417.5,2417.4,3.88887531]
["bitfinex-derivatives","ETHF0:USTF0",1728188206195,3.2078,2417.5,2417.4,3.36076675]
["bitfinex-derivatives","ETHF0:USTF0",1728188206402,3.2078,2417.5,2417.4,3.8888656]
["bitfinex-derivatives","ETHF0:USTF0",1728188209213,3.2078,2417.5,2417.4,3.88864269]
["bitfinex-derivatives","ETHF0:USTF0",1728188213208,1.34,2417.6,2417.4,3.88864269]
["bitfinex-derivatives","ETHF0:USTF0",1728188213410,1.34,2417.6,2417.5,2.26056228]
["bitfinex-derivatives","ETHF0:USTF0",1728188213712,1.34,2417.6,2417.5,2.67866228]
["bitfinex-derivatives","ETHF0:USTF0",1728188213910,4.5478,2417.6,2417.5,2.67866228]
["bitfinex-derivatives","ETHF0:USTF0",1728188214110,4.5478,2417.6,2417.5,0.94619885]
["bitfinex-derivatives","ETHF0:USTF0",1728188214612,4.5478,2417.6,2417.5,2.67846755]
["bitfinex-derivatives","ETHF0:USTF0",1728188214805,1.34,2417.6,2417.5,2.67846755]
["bitfinex-derivatives","ETHF0:USTF0",1728188215106,4.5478,2417.6,2417.5,2.67846755]
["bitfinex-derivatives","ETHF0:USTF0",1728188215410,4.5478,2417.6,2417.5,5.14155369]
["bitfinex-derivatives","ETHF0:USTF0",1728188215803,4.5478,2417.6,2417.5,3.51347328]
["bitfinex-derivatives","ETHF0:USTF0",1728188216008,4.5108,2417.6,2417.5,2.9854687]
["bitfinex-derivatives","ETHF0:USTF0",1728188216402,4.5108,2417.6,2417.5,3.51347421]
["bitfinex-derivatives","ETHF0:USTF0",1728188219115,4.5108,2417.6,2417.5,2.98534046]
["bitfinex-derivatives","ETHF0:USTF0",1728188219412,4.5108,2417.6,2417.5,3.51331579]
["bitfinex-derivatives","ETHF0:USTF0",1728188220499,4.5108,2417.6,2417.5,3.09581579]
["bitfinex-derivatives","ETHF0:USTF0",1728188220708,4.9063,2417.6,2417.5,3.09581579]
["bitfinex-derivatives","ETHF0:USTF0",1728188221604,4.9063,2417.6,2417.5,3.09580736]
["bitfinex-derivatives","ETHF0:USTF0",1728188223012,1.6985,2417.6,2417.5,3.09580736]
["bitfinex-derivatives","ETHF0:USTF0",1728188225116,1.6985,2417.6,2417.5,2.56784046]
["bitfinex-derivatives","ETHF0:USTF0",1728188225315,1.6985,2417.6,2417.5,3.09579442]
["bitfinex-derivatives","ETHF0:USTF0",1728188228417,1.6985,2417.6,2417.5,2.56784046]
["bitfinex-derivatives","ETHF0:USTF0",1728188228720,1.6985,2417.6,2417.5,3.0957893]
["bitfinex-derivatives","ETHF0:USTF0",1728188229718,1.6985,2417.6,2417.5,5.05479971]
["bitfinex-derivatives","ETHF0:USTF0",1728188229914,1.5277,2417.8,2417.5,5.05479971]
["bitfinex-derivatives","ETHF0:USTF0",1728188229915,0.385,2417.8,2417.5,11.26659612]
["bitfinex-derivatives","ETHF0:USTF0",1728188230117,0.385,2417.8,2417.7,3.84170682]
["bitfinex-derivatives","ETHF0:USTF0",1728188230316,3.5928,2418.1,2417.9,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1728188230515,3.5928,2418.1,2418.0,1.33154884]
["bitfinex-derivatives","ETHF0:USTF0",1728188230516,3.2078,2418.1,2418.0,1.33154884]
["bitfinex-derivatives","ETHF0:USTF0",1728188231816,3.0485,2418.3,2418.0,1.33154884]
["bitfinex-derivatives","ETHF0:USTF0",1728188232017,0.33084,2418.2,2418.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728188232217,0.33084,2418.2,2418.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728188234217,1.67084,2418.2,2418.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728188241421,3.9933,2418.3,2418.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728188241624,3.9933,2418.3,2418.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728188241625,0.385,2418.3,2418.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728188241824,0.385,2418.5,2418.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728188242025,0.385,2418.5,2418.4,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1728188242220,0.385,2418.5,2418.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1728188242615,0.7158,2418.5,2418.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1728188244226,0.385,2418.5,2418.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1728188244728,0.348,2418.5,2418.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1728188250427,0.348,2418.5,2418.4,5.70381]
["bitfinex-derivatives","ETHF0:USTF0",1728188250625,0.348,2418.5,2418.4,7.04381]
["bitfinex-derivatives","ETHF0:USTF0",1728188251522,0.096,2418.9,2418.6,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728188251723,0.33073,2419.0,2418.6,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1728188251921,4.5478,2419.1,2418.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188252123,0.33074,2418.9,2418.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188252524,0.33074,2418.9,2418.7,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728188252728,0.33074,2418.9,2418.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728188252935,0.33074,2418.9,2418.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728188253132,0.33074,2418.9,2418.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728188253322,4.5478,2419.1,2418.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728188253323,3.53852,2419.1,2418.8,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1728188253526,3.53852,2419.1,2418.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728188253828,0.33072,2419.1,2418.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1728188254730,0.33072,2419.1,2418.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728188255327,2.51831,2419.2,2418.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728188255727,0.33071,2419.1,2418.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728188255936,0.8476,2419.2,2418.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728188256129,1.34,2419.1,2418.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728188262947,0.8476,2419.2,2418.9,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1728188263236,2.1876,2419.2,2418.9,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1728188263443,2.1876,2419.2,2418.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728188263642,2.1876,2419.2,2418.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728188269840,2.1876,2419.2,2418.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728188270442,2.1876,2419.2,2418.9,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1728188271847,2.1876,2419.2,2418.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728188273354,2.1506,2419.2,2418.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728188275352,2.1506,2419.2,2418.9,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728188276758,2.1506,2419.2,2418.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728188276943,2.4813,2419.2,2418.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1728188277148,2.1506,2419.2,2418.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1728188279751,2.1506,2419.2,2418.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728188279952,2.1506,2419.2,2418.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1728188280151,2.1506,2419.2,2418.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1728188280350,2.1506,2419.2,2418.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1728188283052,2.1506,2419.2,2419.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728188283554,0.8106,2419.2,2419.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728188286166,0.8106,2419.2,2419.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1728188289154,0.8106,2419.2,2419.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1728188289560,0.8106,2419.2,2419.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728188289860,0.8106,2419.2,2419.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1728188290263,0.8106,2419.2,2419.1,0.52703112]
["bitfinex-derivatives","ETHF0:USTF0",1728188291054,0.8106,2419.2,2419.1,0.52702557]
["bitfinex-derivatives","ETHF0:USTF0",1728188294261,0.8106,2419.2,2419.1,0.85815466]
["bitfinex-derivatives","ETHF0:USTF0",1728188294763,0.8106,2419.2,2419.1,1.08390633]
["bitfinex-derivatives","ETHF0:USTF0",1728188294957,0.8106,2419.2,2419.1,1.6113481]
["bitfinex-derivatives","ETHF0:USTF0",1728188295160,0.8106,2419.2,2419.1,3.34203836]
["bitfinex-derivatives","ETHF0:USTF0",1728188295763,0.8106,2419.2,2419.1,3.88487481]
["bitfinex-derivatives","ETHF0:USTF0",1728188297063,0.8106,2419.2,2419.1,4.21558481]
["bitfinex-derivatives","ETHF0:USTF0",1728188297367,0.8106,2419.2,2419.1,3.88487481]
["bitfinex-derivatives","ETHF0:USTF0",1728188297763,0.8106,2419.2,2419.1,3.88522376]
["bitfinex-derivatives","ETHF0:USTF0",1728188298362,0.8106,2419.2,2419.1,3.88673169]
["bitfinex-derivatives","ETHF0:USTF0",1728188298572,0.8106,2419.2,2419.1,2.259719]
["bitfinex-derivatives","ETHF0:USTF0",1728188299670,0.8106,2419.2,2419.1,3.8868376]
["bitfinex-derivatives","ETHF0:USTF0",1728188299970,0.8106,2419.2,2419.1,2.259719]
["bitfinex-derivatives","ETHF0:USTF0",1728188300972,0.8106,2419.2,2419.1,3.88690703]
["bitfinex-derivatives","ETHF0:USTF0",1728188301172,0.8106,2419.2,2419.1,3.35911631]
["bitfinex-derivatives","ETHF0:USTF0",1728188301376,0.8106,2419.2,2419.1,2.25981895]
["bitfinex-derivatives","ETHF0:USTF0",1728188301867,0.7744,2419.2,2419.1,2.25981895]
["bitfinex-derivatives","ETHF0:USTF0",1728188302068,0.7744,2419.2,2419.1,2.59052895]
["bitfinex-derivatives","ETHF0:USTF0",1728188302370,0.7744,2419.2,2419.1,6.05489514]
["bitfinex-derivatives","ETHF0:USTF0",1728188302581,0.096,2419.4,2419.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728188302877,0.4091,2419.6,2419.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728188303068,0.4091,2419.6,2419.5,3.88702908]
["bitfinex-derivatives","ETHF0:USTF0",1728188303268,0.4091,2419.6,2419.5,4.69882908]
["bitfinex-derivatives","ETHF0:USTF0",1728188303472,0.096,2419.8,2419.5,19.92178039]
["bitfinex-derivatives","ETHF0:USTF0",1728188303677,0.096,2419.9,2419.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1728188303876,0.4091,2420.1,2419.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728188304063,0.4091,2420.1,2420.0,3.88582761]
["bitfinex-derivatives","ETHF0:USTF0",1728188304265,0.4091,2420.1,2420.0,1.61070306]
["bitfinex-derivatives","ETHF0:USTF0",1728188304466,0.4091,2420.1,2420.0,1.08281239]
["bitfinex-derivatives","ETHF0:USTF0",1728188304874,0.4091,2420.1,2420.0,1.6103011]
["bitfinex-derivatives","ETHF0:USTF0",1728188305274,3.2078,2420.2,2420.0,0.52748871]
["bitfinex-derivatives","ETHF0:USTF0",1728188305576,0.8136,2420.3,2420.0,1.08281239]
["bitfinex-derivatives","ETHF0:USTF0",1728188306172,0.8136,2420.3,2419.9,1.82301239]
["bitfinex-derivatives","ETHF0:USTF0",1728188306375,0.8136,2420.3,2420.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188308277,0.8136,2420.3,2420.0,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1728188308683,0.8136,2420.3,2420.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188310575,0.8136,2420.3,2420.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728188316173,0.096,2420.4,2420.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728188316374,0.096,2420.4,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188316683,0.4202,2420.6,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188316880,0.75071,2420.6,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188319092,0.4202,2420.6,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188319285,1.3392,2420.6,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188319487,1.3392,2420.6,2420.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728188320180,0.4202,2420.6,2420.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728188320381,0.4202,2420.6,2420.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728188320585,0.75071,2420.6,2420.4,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728188320983,0.4202,2420.6,2420.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728188321588,0.75071,2420.6,2420.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728188322184,0.4202,2420.6,2420.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728188324996,0.4202,2420.6,2420.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728188328489,0.4024,2420.7,2420.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728188328894,4.95067,2420.9,2420.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1728188328895,4.6202,2420.9,2420.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1728188329092,5.0292,2420.9,2420.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1728188329488,5.35967,2420.9,2420.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728188329989,5.35867,2420.9,2420.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728188330694,5.0282,2420.9,2420.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1728188330892,5.35867,2420.9,2420.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728188331585,2.15087,2420.9,2420.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728188332993,2.15087,2420.9,2420.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1728188332994,1.8204,2420.9,2420.5,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1728188333996,1.8204,2420.9,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188334491,0.9024,2420.9,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188334689,1.23287,2420.9,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188336200,0.9024,2420.9,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188337399,1.23287,2420.9,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188337899,1.23287,2420.9,2420.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188337900,0.096,2420.9,2420.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188338201,0.4177,2421.0,2420.8,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728188342400,0.4177,2421.0,2420.8,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1728188342900,0.4177,2421.0,2420.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728188343697,0.3901,2421.1,2420.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728188343999,0.7925,2421.1,2420.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728188344307,0.7925,2421.1,2420.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728188346300,3.3038,2421.3,2421.0,1.67045]
["bitfinex-derivatives","ETHF0:USTF0",1728188346500,3.5944,2421.3,2421.1,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1728188347906,3.92481,2421.3,2421.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728188348210,3.5944,2421.3,2421.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728188348511,3.92482,2421.3,2421.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728188349510,0.71702,2421.3,2421.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728188349904,3.92482,2421.3,2421.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728188351507,3.92482,2421.3,2421.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188351709,3.92482,2421.3,2421.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1728188353005,3.53821,2421.3,2421.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188353200,3.94971,2421.3,2421.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728188353500,0.4113,2421.2,2421.1,0.52533973]
["bitfinex-derivatives","ETHF0:USTF0",1728188357103,0.096,2421.5,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728188357305,0.33037,2421.6,2421.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728188357712,0.33039,2421.5,2421.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728188358211,0.33038,2421.6,2421.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728188358702,0.8105,2421.7,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728188359108,0.8105,2421.7,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728188359301,4.96583,2422.0,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728188359501,0.4104,2421.9,2421.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728188360607,0.74073,2421.9,2421.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728188362910,0.4104,2421.9,2421.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728188363917,0.4104,2421.9,2421.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728188366413,0.4104,2421.9,2421.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1728188366606,0.4104,2421.9,2421.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728188367612,0.74074,2421.9,2421.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728188367912,0.4104,2421.9,2421.5,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728188368511,0.4104,2421.9,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728188371416,0.74074,2421.9,2421.5,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728188371620,0.4104,2421.9,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728188372627,0.74073,2421.9,2421.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728188373719,0.4104,2421.9,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728188374326,0.4104,2421.9,2421.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728188377118,0.74073,2421.9,2421.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728188377326,0.33037,2421.6,2421.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728188377526,4.5478,2421.7,2421.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728188377720,4.5478,2421.7,2421.2,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1728188377721,1.50649,2421.5,2421.2,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1728188377921,1.50649,2421.5,2421.2,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1728188378620,1.50649,2421.5,2421.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728188379318,2.5161,2421.5,2421.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728188379513,2.5161,2421.5,2421.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1728188379722,0.3304,2421.4,2421.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1728188379926,2.84649,2421.5,2421.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1728188381029,2.84649,2421.5,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728188381220,2.5161,2421.5,2421.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728188381420,0.3304,2421.4,2421.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1728188381718,2.84649,2421.5,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728188382027,0.3304,2421.4,2421.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1728188382928,2.84649,2421.5,2421.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1728188383131,2.5161,2421.5,2421.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1728188383429,0.3304,2421.4,2421.1,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1728188383829,0.3304,2421.4,2421.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728188384128,0.3304,2421.4,2421.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1728188389133,0.3304,2421.4,2421.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728188389630,0.3304,2421.4,2421.1,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1728188391226,0.3304,2421.4,2421.2,0.52576001]
["bitfinex-derivatives","ETHF0:USTF0",1728188391440,0.3304,2421.4,2421.1,1.4862542]
["bitfinex-derivatives","ETHF0:USTF0",1728188391820,0.3304,2421.4,2421.1,1.8166942]
["bitfinex-derivatives","ETHF0:USTF0",1728188393830,1.1761,2421.5,2421.1,1.8166942]
["bitfinex-derivatives","ETHF0:USTF0",1728188393831,0.33041,2421.3,2421.1,1.4862542]
["bitfinex-derivatives","ETHF0:USTF0",1728188394034,0.33041,2421.3,2421.0,4.08990246]
["bitfinex-derivatives","ETHF0:USTF0",1728188394035,1.67043,2421.2,2421.0,1.4643542]
["bitfinex-derivatives","ETHF0:USTF0",1728188394239,1.7416,2421.1,2420.9,1.0793542]
["bitfinex-derivatives","ETHF0:USTF0",1728188394432,1.7416,2421.1,2420.8,1.4761542]
["bitfinex-derivatives","ETHF0:USTF0",1728188394626,2.07205,2421.1,2420.8,1.8066342]
["bitfinex-derivatives","ETHF0:USTF0",1728188398747,1.7416,2421.1,2420.8,1.4761542]
["bitfinex-derivatives","ETHF0:USTF0",1728188398948,1.7416,2421.1,2420.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728188398949,0.33047,2420.9,2420.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728188399152,0.33047,2420.9,2420.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728188399345,0.4228,2420.8,2420.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728188399950,0.4228,2420.8,2420.7,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1728188400652,0.4228,2420.8,2420.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728188401557,2.09328,2420.8,2420.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728188402152,1.7628,2420.8,2420.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728188403859,2.09328,2420.8,2420.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728188406755,1.7628,2420.8,2420.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728188407060,0.4228,2420.8,2420.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728188407471,0.4228,2420.8,2420.5,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728188407760,0.4228,2420.8,2420.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728188408863,1.7628,2420.8,2420.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728188409163,2.09328,2420.8,2420.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728188410463,1.7628,2420.8,2420.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728188411368,0.33048,2420.9,2420.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728188411369,1.67048,2420.9,2420.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728188411564,0.935,2420.8,2420.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728188413172,1.26548,2420.8,2420.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728188420068,1.26548,2420.8,2420.3,1.0793542]
["bitfinex-derivatives","ETHF0:USTF0",1728188420069,6.4062,2420.8,2420.3,1.0793542]
["bitfinex-derivatives","ETHF0:USTF0",1728188420273,1.34,2420.5,2420.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728188420472,0.33052,2420.5,2420.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728188421066,1.67052,2420.6,2420.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728188421876,0.964,2420.6,2420.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728188424679,0.964,2420.6,2420.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1728188425364,1.29451,2420.6,2420.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728188427874,0.33052,2420.5,2420.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728188428169,2.304,2420.6,2420.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728188428170,3.04502,2420.6,2420.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728188429573,0.33052,2420.5,2420.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728188430471,2.7145,2420.6,2420.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728188430666,3.04502,2420.6,2420.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728188431076,0.33052,2420.5,2420.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728188433676,0.33052,2420.5,2420.2,1.0793542]
["bitfinex-derivatives","ETHF0:USTF0",1728188433887,1.67055,2420.3,2420.1,1.8934542]
["bitfinex-derivatives","ETHF0:USTF0",1728188434179,1.67055,2420.3,2420.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728188434573,1.34,2420.3,2420.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728188435275,1.34,2420.3,2420.1,1.14467]
["bitfinex-derivatives","ETHF0:USTF0",1728188435477,1.34,2420.3,2420.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728188435785,1.34,2420.3,2420.1,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1728188436475,1.34,2420.3,2420.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728188437088,1.67055,2420.3,2420.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728188437584,1.34,2420.3,2420.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728188437779,1.34,2420.3,2420.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1728188437780,1.763,2420.2,2420.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1728188438170,0.3855,2420.1,2420.0,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1728188443381,0.3855,2420.1,2420.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728188453593,1.7255,2420.1,2419.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728188453892,1.7255,2420.1,2419.9,2.2904542]
["bitfinex-derivatives","ETHF0:USTF0",1728188454383,1.7255,2420.1,2419.9,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728188455786,0.3306,2420.0,2419.8,1.0793542]
["bitfinex-derivatives","ETHF0:USTF0",1728188456096,1.34,2419.9,2419.8,1.0793542]
["bitfinex-derivatives","ETHF0:USTF0",1728188456282,1.34,2419.9,2419.8,0.5263717]
["bitfinex-derivatives","ETHF0:USTF0",1728188456892,1.34,2419.9,2419.8,0.5263759]
["bitfinex-derivatives","ETHF0:USTF0",1728188457190,1.34,2419.9,2419.7,1.8773542]
["bitfinex-derivatives","ETHF0:USTF0",1728188457393,1.34,2419.9,2419.8,0.52636609]
["bitfinex-derivatives","ETHF0:USTF0",1728188458489,1.34,2419.9,2419.7,1.8773542]
["bitfinex-derivatives","ETHF0:USTF0",1728188458802,1.67061,2419.9,2419.7,1.8773542]
["bitfinex-derivatives","ETHF0:USTF0",1728188458982,1.34,2419.9,2419.7,1.8773542]
["bitfinex-derivatives","ETHF0:USTF0",1728188459386,0.4146,2419.8,2419.7,1.8773542]
["bitfinex-derivatives","ETHF0:USTF0",1728188459592,0.4146,2419.8,2419.7,2.40379341]
["bitfinex-derivatives","ETHF0:USTF0",1728188460098,0.4146,2419.8,2419.7,1.8773542]
["bitfinex-derivatives","ETHF0:USTF0",1728188460302,0.4146,2419.8,2419.7,2.40380083]
["bitfinex-derivatives","ETHF0:USTF0",1728188462197,0.4146,2419.8,2419.7,4.13151262]
["bitfinex-derivatives","ETHF0:USTF0",1728188462398,0.4146,2419.8,2419.7,4.13162605]
["bitfinex-derivatives","ETHF0:USTF0",1728188465192,0.4146,2419.8,2419.7,3.05227185]
["bitfinex-derivatives","ETHF0:USTF0",1728188465598,0.4146,2419.8,2419.7,3.05239948]
["bitfinex-derivatives","ETHF0:USTF0",1728188465993,0.4146,2419.8,2419.7,2.52571179]
["bitfinex-derivatives","ETHF0:USTF0",1728188466198,0.4146,2419.8,2419.7,4.67825031]
["bitfinex-derivatives","ETHF0:USTF0",1728188466397,1.759,2419.9,2419.7,4.67825031]
["bitfinex-derivatives","ETHF0:USTF0",1728188466597,1.759,2419.9,2419.8,1.6089133]
["bitfinex-derivatives","ETHF0:USTF0",1728188466998,1.34,2419.9,2419.8,1.6089133]
["bitfinex-derivatives","ETHF0:USTF0",1728188468197,1.34,2419.9,2419.8,3.88060346]
["bitfinex-derivatives","ETHF0:USTF0",1728188468390,1.34,2419.9,2419.8,2.254751]
["bitfinex-derivatives","ETHF0:USTF0",1728188468895,1.34,2419.9,2419.8,3.3539174]
["bitfinex-derivatives","ETHF0:USTF0",1728188469202,1.34,2419.9,2419.8,3.33699066]
["bitfinex-derivatives","ETHF0:USTF0",1728188469400,1.34,2419.9,2419.8,3.33731102]
["bitfinex-derivatives","ETHF0:USTF0",1728188470998,1.34,2419.9,2419.8,3.33731187]
["bitfinex-derivatives","ETHF0:USTF0",1728188471195,1.34,2419.9,2419.8,3.33748501]
["bitfinex-derivatives","ETHF0:USTF0",1728188472898,1.6706,2419.9,2419.8,3.33780339]
["bitfinex-derivatives","ETHF0:USTF0",1728188473202,2.0789,2419.9,2419.8,1.6092441]
["bitfinex-derivatives","ETHF0:USTF0",1728188473706,2.0789,2419.9,2419.8,0.5266781]
["bitfinex-derivatives","ETHF0:USTF0",1728188474604,5.2867,2419.9,2419.8,0.5266781]
["bitfinex-derivatives","ETHF0:USTF0",1728188474910,5.2867,2419.9,2419.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728188474911,0.33064,2419.6,2419.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728188475098,0.33068,2419.4,2419.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728188475402,0.33068,2419.4,2419.1,3.1280922]
["bitfinex-derivatives","ETHF0:USTF0",1728188475403,1.7301,2419.3,2419.1,3.1280922]
["bitfinex-derivatives","ETHF0:USTF0",1728188475700,2.0608,2419.3,2419.1,3.1280922]
["bitfinex-derivatives","ETHF0:USTF0",1728188475905,0.3982,2419.2,2419.1,3.1280922]
["bitfinex-derivatives","ETHF0:USTF0",1728188476220,0.3982,2419.2,2419.1,3.65519526]
["bitfinex-derivatives","ETHF0:USTF0",1728188477501,14.0703,2419.2,2419.1,2.7083922]
["bitfinex-derivatives","ETHF0:USTF0",1728188477694,8.0703,2419.2,2419.1,2.7083922]
["bitfinex-derivatives","ETHF0:USTF0",1728188478004,5.902,2419.2,2419.1,2.7083922]
["bitfinex-derivatives","ETHF0:USTF0",1728188478302,10.0356,2419.2,2419.1,2.7083922]
["bitfinex-derivatives","ETHF0:USTF0",1728188478903,10.3663,2419.2,2419.1,2.7083922]
["bitfinex-derivatives","ETHF0:USTF0",1728188479504,10.3663,2419.2,2419.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728188479703,6.2327,2419.2,2419.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728188482005,4.8927,2419.2,2419.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728188482309,1.34,2419.1,2419.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728188482897,1.34,2419.1,2419.0,1.47794582]
["bitfinex-derivatives","ETHF0:USTF0",1728188483500,3.606,2419.2,2419.0,1.47794582]
["bitfinex-derivatives","ETHF0:USTF0",1728188483704,0.957,2419.1,2419.0,1.47794582]
["bitfinex-derivatives","ETHF0:USTF0",1728188484004,0.096,2419.6,2419.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728188484005,1.436,2419.6,2419.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728188484210,1.34,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728188484396,4.5478,2419.6,2419.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728188484603,4.5478,2419.6,2419.4,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1728188485103,4.5478,2419.6,2419.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728188485510,1.34,2419.5,2419.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728188485906,1.34,2419.5,2419.4,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728188486712,4.5478,2419.5,2419.4,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728188487406,1.34,2419.5,2419.4,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1728188487806,1.34,2419.5,2419.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728188494616,1.34,2419.5,2419.4,1.91494845]
["bitfinex-derivatives","ETHF0:USTF0",1728188494818,4.5478,2419.5,2419.2,2.70137113]
["bitfinex-derivatives","ETHF0:USTF0",1728188495012,4.5478,2419.5,2419.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728188495013,1.34,2419.3,2419.1,1.48684845]
["bitfinex-derivatives","ETHF0:USTF0",1728188495215,3.5385,2419.2,2419.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728188495515,3.5385,2419.2,2418.9,1.88204845]
["bitfinex-derivatives","ETHF0:USTF0",1728188495516,0.33071,2419.1,2418.9,1.88204845]
["bitfinex-derivatives","ETHF0:USTF0",1728188495708,0.33071,2419.1,2418.8,5.66084845]
["bitfinex-derivatives","ETHF0:USTF0",1728188495709,1.67071,2419.1,2418.8,5.66084845]
["bitfinex-derivatives","ETHF0:USTF0",1728188496012,1.34,2418.9,2418.8,5.66084845]
["bitfinex-derivatives","ETHF0:USTF0",1728188496221,1.34,2418.9,2418.8,1.48684845]
["bitfinex-derivatives","ETHF0:USTF0",1728188496412,1.746,2419.0,2418.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1728188496613,1.34,2419.0,2418.8,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1728188497520,1.34,2419.0,2418.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1728188512822,1.34,2419.0,2418.8,2.22489845]
["bitfinex-derivatives","ETHF0:USTF0",1728188513127,1.34,2418.9,2418.8,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1728188513330,1.7541,2418.9,2418.8,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1728188513724,1.7541,2418.9,2418.8,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1728188514424,1.7541,2418.9,2418.8,2.34322142]
["bitfinex-derivatives","ETHF0:USTF0",1728188516117,1.7541,2418.9,2418.8,1.81759845]
["bitfinex-derivatives","ETHF0:USTF0",1728188516421,1.7541,2418.9,2418.8,4.06862496]
["bitfinex-derivatives","ETHF0:USTF0",1728188516928,0.4141,2418.9,2418.8,2.98807651]
["bitfinex-derivatives","ETHF0:USTF0",1728188517124,0.4141,2418.9,2418.8,4.06864828]
["bitfinex-derivatives","ETHF0:USTF0",1728188517329,0.4141,2418.9,2418.8,4.60889919]
["bitfinex-derivatives","ETHF0:USTF0",1728188519430,0.4141,2418.9,2418.8,4.60790932]
["bitfinex-derivatives","ETHF0:USTF0",1728188520846,1.7541,2418.9,2418.8,4.27715932]
["bitfinex-derivatives","ETHF0:USTF0",1728188521344,2.5937,2418.9,2418.8,2.65633664]
["bitfinex-derivatives","ETHF0:USTF0",1728188521644,2.5937,2418.9,2418.8,3.73810718]
["bitfinex-derivatives","ETHF0:USTF0",1728188521842,2.5937,2418.9,2418.8,3.21241879]
["bitfinex-derivatives","ETHF0:USTF0",1728188522143,2.5937,2418.9,2418.8,3.73882174]
["bitfinex-derivatives","ETHF0:USTF0",1728188522338,2.5937,2418.9,2418.8,2.01447349]
["bitfinex-derivatives","ETHF0:USTF0",1728188522734,2.5937,2418.9,2418.8,1.93892349]
["bitfinex-derivatives","ETHF0:USTF0",1728188524542,2.5937,2418.9,2418.8,3.66342708]
["bitfinex-derivatives","ETHF0:USTF0",1728188524748,2.5937,2418.9,2418.8,1.93892349]
["bitfinex-derivatives","ETHF0:USTF0",1728188524940,2.5937,2418.9,2418.8,3.66341181]
["bitfinex-derivatives","ETHF0:USTF0",1728188525147,2.5937,2418.9,2418.8,1.93892349]
["bitfinex-derivatives","ETHF0:USTF0",1728188525347,2.5937,2418.9,2418.8,1.41252054]
["bitfinex-derivatives","ETHF0:USTF0",1728188526349,2.5937,2418.9,2418.8,1.93888784]
["bitfinex-derivatives","ETHF0:USTF0",1728188527946,2.5937,2418.9,2418.8,3.6633488]
["bitfinex-derivatives","ETHF0:USTF0",1728188528348,2.5937,2418.9,2418.8,1.93888784]
["bitfinex-derivatives","ETHF0:USTF0",1728188528648,2.5937,2418.9,2418.8,4.23933142]
["bitfinex-derivatives","ETHF0:USTF0",1728188528649,2.1705,2418.9,2418.8,4.23933142]
["bitfinex-derivatives","ETHF0:USTF0",1728188530446,6.63564,2418.9,2418.8,3.90858142]
["bitfinex-derivatives","ETHF0:USTF0",1728188530647,8.1727,2418.9,2418.6,1.08181175]
["bitfinex-derivatives","ETHF0:USTF0",1728188530853,1.34,2418.7,2418.6,1.08181175]
["bitfinex-derivatives","ETHF0:USTF0",1728188531046,1.34,2418.7,2418.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728188531646,2.306,2418.7,2418.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1728188531847,2.306,2418.7,2418.6,1.80189175]
["bitfinex-derivatives","ETHF0:USTF0",1728188532148,2.306,2418.7,2418.6,1.47111175]
["bitfinex-derivatives","ETHF0:USTF0",1728188532350,2.306,2418.7,2418.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728188536758,1.34,2418.7,2418.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1728188537960,1.34,2418.7,2418.6,1.80189175]
["bitfinex-derivatives","ETHF0:USTF0",1728188538163,1.34,2418.7,2418.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1728188538467,1.34,2418.7,2418.6,1.80189175]
["bitfinex-derivatives","ETHF0:USTF0",1728188542559,1.34,2418.7,2418.6,2.32464223]
["bitfinex-derivatives","ETHF0:USTF0",1728188545366,1.34,2418.7,2418.6,2.32460137]
["bitfinex-derivatives","ETHF0:USTF0",1728188545754,1.34,2418.7,2418.6,2.32458402]
["bitfinex-derivatives","ETHF0:USTF0",1728188548661,1.34,2418.7,2418.6,1.80189175]
["bitfinex-derivatives","ETHF0:USTF0",1728188548863,1.34,2418.7,2418.6,2.32456209]
["bitfinex-derivatives","ETHF0:USTF0",1728188551364,1.34,2418.7,2418.6,1.24275034]
["bitfinex-derivatives","ETHF0:USTF0",1728188551971,1.34,2418.7,2418.6,4.58877973]
["bitfinex-derivatives","ETHF0:USTF0",1728188552162,1.34,2418.7,2418.6,4.06610939]
["bitfinex-derivatives","ETHF0:USTF0",1728188552362,1.34,2418.7,2418.6,5.11138054]
["bitfinex-derivatives","ETHF0:USTF0",1728188555575,1.34,2418.7,2418.6,5.11147346]
["bitfinex-derivatives","ETHF0:USTF0",1728188555969,1.34,2418.7,2418.6,4.58874496]
["bitfinex-derivatives","ETHF0:USTF0",1728188557080,1.34,2418.7,2418.6,5.11149344]
["bitfinex-derivatives","ETHF0:USTF0",1728188558175,1.34,2418.7,2418.6,3.49067076]
["bitfinex-derivatives","ETHF0:USTF0",1728188558370,1.34,2418.7,2418.6,5.11149344]
["bitfinex-derivatives","ETHF0:USTF0",1728188558779,1.34,2418.7,2418.6,4.58958175]
["bitfinex-derivatives","ETHF0:USTF0",1728188562573,1.34,2418.7,2418.6,4.58977958]
["bitfinex-derivatives","ETHF0:USTF0",1728188563668,1.34,2418.7,2418.6,4.59016138]
["bitfinex-derivatives","ETHF0:USTF0",1728188565778,1.34,2418.7,2418.6,4.06721507]
["bitfinex-derivatives","ETHF0:USTF0",1728188565980,1.34,2418.7,2418.6,4.59026462]
["bitfinex-derivatives","ETHF0:USTF0",1728188566182,1.34,2418.7,2418.6,4.59025643]
["bitfinex-derivatives","ETHF0:USTF0",1728188567679,1.34,2418.7,2418.6,4.59028287]
["bitfinex-derivatives","ETHF0:USTF0",1728188568274,1.34,2418.7,2418.6,2.96946019]
["bitfinex-derivatives","ETHF0:USTF0",1728188568677,1.34,2418.7,2418.6,2.96970098]
["bitfinex-derivatives","ETHF0:USTF0",1728188571184,1.34,2418.7,2418.6,5.13859263]
["bitfinex-derivatives","ETHF0:USTF0",1728188572592,1.34,2418.7,2418.6,4.61552483]
["bitfinex-derivatives","ETHF0:USTF0",1728188572789,1.34,2418.7,2418.6,5.13865318]
["bitfinex-derivatives","ETHF0:USTF0",1728188573683,1.34,2418.7,2418.6,5.13892174]
["bitfinex-derivatives","ETHF0:USTF0",1728188575284,1.34,2418.7,2418.6,8.59349954]
["bitfinex-derivatives","ETHF0:USTF0",1728188576096,1.34,2418.7,2418.6,8.07037119]
["bitfinex-derivatives","ETHF0:USTF0",1728188576386,1.34,2418.7,2418.6,6.42472796]
["bitfinex-derivatives","ETHF0:USTF0",1728188577599,1.34,2418.8,2418.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1728188577793,1.34,2418.8,2418.7,5.17249466]
["bitfinex-derivatives","ETHF0:USTF0",1728188578686,1.34,2418.8,2418.7,5.17323299]
["bitfinex-derivatives","ETHF0:USTF0",1728188581395,1.34,2418.8,2418.7,5.17327952]
["bitfinex-derivatives","ETHF0:USTF0",1728188581695,1.34,2418.8,2418.7,5.17327968]
["bitfinex-derivatives","ETHF0:USTF0",1728188582194,1.34,2418.8,2418.7,5.17308168]
["bitfinex-derivatives","ETHF0:USTF0",1728188582596,1.34,2418.8,2418.7,4.84232168]
["bitfinex-derivatives","ETHF0:USTF0",1728188584698,1.34,2418.8,2418.7,5.17309168]
["bitfinex-derivatives","ETHF0:USTF0",1728188585192,1.34,2418.8,2418.7,4.64979657]
["bitfinex-derivatives","ETHF0:USTF0",1728188585493,1.34,2418.8,2418.7,5.17306333]
["bitfinex-derivatives","ETHF0:USTF0",1728188585898,1.34,2418.8,2418.7,8.62781458]
["bitfinex-derivatives","ETHF0:USTF0",1728188586297,1.34,2418.8,2418.7,8.62781542]
["bitfinex-derivatives","ETHF0:USTF0",1728188587102,1.34,2418.8,2418.7,8.62774244]
["bitfinex-derivatives","ETHF0:USTF0",1728188587398,1.34,2418.8,2418.7,5.17304832]
["bitfinex-derivatives","ETHF0:USTF0",1728188588194,1.34,2418.8,2418.7,4.84227832]
["bitfinex-derivatives","ETHF0:USTF0",1728188588499,1.34,2418.8,2418.7,2.67491382]
["bitfinex-derivatives","ETHF0:USTF0",1728188588999,1.34,2418.8,2418.7,3.00568382]
["bitfinex-derivatives","ETHF0:USTF0",1728188590401,1.34,2418.8,2418.7,2.25061382]
["bitfinex-derivatives","ETHF0:USTF0",1728188590598,2.1256,2418.8,2418.7,2.25061382]
["bitfinex-derivatives","ETHF0:USTF0",1728188590803,2.1256,2418.8,2418.7,2.58138382]
["bitfinex-derivatives","ETHF0:USTF0",1728188591392,2.1256,2418.8,2418.7,2.05811706]
["bitfinex-derivatives","ETHF0:USTF0",1728188591594,2.1256,2418.8,2418.7,2.58142912]
["bitfinex-derivatives","ETHF0:USTF0",1728188595199,2.1256,2418.8,2418.7,2.05811706]
["bitfinex-derivatives","ETHF0:USTF0",1728188595602,2.1256,2418.8,2418.7,2.58149734]
["bitfinex-derivatives","ETHF0:USTF0",1728188596408,2.1256,2418.8,2418.7,4.74886184]
["bitfinex-derivatives","ETHF0:USTF0",1728188596809,2.1256,2418.8,2418.7,2.5818142]
["bitfinex-derivatives","ETHF0:USTF0",1728188597214,2.1256,2418.8,2418.7,4.7491787]
["bitfinex-derivatives","ETHF0:USTF0",1728188598513,2.1256,2418.8,2418.7,4.22579842]
["bitfinex-derivatives","ETHF0:USTF0",1728188598713,2.1256,2418.8,2418.7,5.27256334]
["bitfinex-derivatives","ETHF0:USTF0",1728188599109,2.1256,2418.8,2418.7,4.74918144]
["bitfinex-derivatives","ETHF0:USTF0",1728188600412,2.1256,2418.8,2418.7,4.41841144]
["bitfinex-derivatives","ETHF0:USTF0",1728188600917,2.1256,2418.8,2418.7,2.58181694]
["bitfinex-derivatives","ETHF0:USTF0",1728188601221,2.1256,2418.8,2418.7,4.74918144]
["bitfinex-derivatives","ETHF0:USTF0",1728188601612,2.1256,2418.8,2418.7,2.58181694]
["bitfinex-derivatives","ETHF0:USTF0",1728188601818,2.1256,2418.8,2418.7,4.22580888]
["bitfinex-derivatives","ETHF0:USTF0",1728188602126,2.1256,2418.8,2418.7,5.27257304]
["bitfinex-derivatives","ETHF0:USTF0",1728188603218,2.1256,2418.8,2418.7,3.10520854]
["bitfinex-derivatives","ETHF0:USTF0",1728188603419,2.1256,2418.8,2418.7,2.77443854]
["bitfinex-derivatives","ETHF0:USTF0",1728188604820,2.1256,2418.8,2418.7,3.16403854]
["bitfinex-derivatives","ETHF0:USTF0",1728188606714,2.1256,2418.8,2418.7,3.16413895]
["bitfinex-derivatives","ETHF0:USTF0",1728188607723,2.1256,2418.8,2418.7,3.1641681]
["bitfinex-derivatives","ETHF0:USTF0",1728188609018,2.1256,2418.8,2418.7,2.64078599]
["bitfinex-derivatives","ETHF0:USTF0",1728188609424,2.1256,2418.8,2418.7,4.80815049]
["bitfinex-derivatives","ETHF0:USTF0",1728188610021,2.1256,2418.8,2418.7,2.64078599]
["bitfinex-derivatives","ETHF0:USTF0",1728188610218,2.1256,2418.8,2418.7,4.80815049]
["bitfinex-derivatives","ETHF0:USTF0",1728188610721,1.7287,2418.8,2418.7,4.80815049]
["bitfinex-derivatives","ETHF0:USTF0",1728188611028,1.7287,2418.8,2418.7,2.64078599]
["bitfinex-derivatives","ETHF0:USTF0",1728188611719,1.7287,2418.8,2418.7,2.64092247]
["bitfinex-derivatives","ETHF0:USTF0",1728188613227,1.7287,2418.8,2418.7,4.26694439]
["bitfinex-derivatives","ETHF0:USTF0",1728188615822,1.7287,2418.8,2418.7,4.26708761]
["bitfinex-derivatives","ETHF0:USTF0",1728188616219,1.7287,2418.8,2418.7,3.74356234]
["bitfinex-derivatives","ETHF0:USTF0",1728188616518,1.7287,2418.8,2418.7,4.26709196]
["bitfinex-derivatives","ETHF0:USTF0",1728188617920,2.05945,2418.8,2418.7,4.26709196]
["bitfinex-derivatives","ETHF0:USTF0",1728188618126,2.05945,2418.8,2418.7,5.35137422]
["bitfinex-derivatives","ETHF0:USTF0",1728188618325,2.05945,2418.8,2418.7,3.7253523]
["bitfinex-derivatives","ETHF0:USTF0",1728188621533,2.05945,2418.8,2418.7,3.72589548]
["bitfinex-derivatives","ETHF0:USTF0",1728188622627,2.05945,2418.8,2418.7,3.20236586]
["bitfinex-derivatives","ETHF0:USTF0",1728188622834,2.05945,2418.8,2418.7,3.72597808]
["bitfinex-derivatives","ETHF0:USTF0",1728188623229,1.7287,2418.8,2418.7,3.72597808]
["bitfinex-derivatives","ETHF0:USTF0",1728188623431,1.7287,2418.8,2418.7,1.99749448]
["bitfinex-derivatives","ETHF0:USTF0",1728188624227,1.7287,2418.8,2418.7,1.60789448]
["bitfinex-derivatives","ETHF0:USTF0",1728188626043,1.7287,2418.8,2418.7,1.60781466]
["bitfinex-derivatives","ETHF0:USTF0",1728188626543,1.7287,2418.8,2418.7,3.33582829]
["bitfinex-derivatives","ETHF0:USTF0",1728188627237,1.7287,2418.8,2418.7,1.60781466]
["bitfinex-derivatives","ETHF0:USTF0",1728188627944,2.05945,2418.8,2418.7,1.6077813]
["bitfinex-derivatives","ETHF0:USTF0",1728188629031,1.7287,2418.8,2418.7,1.6077813]
["bitfinex-derivatives","ETHF0:USTF0",1728188629440,2.05945,2418.8,2418.7,1.6077813]
["bitfinex-derivatives","ETHF0:USTF0",1728188630135,6.19385,2418.8,2418.7,1.6077813]
["bitfinex-derivatives","ETHF0:USTF0",1728188630337,12.19385,2418.8,2418.7,1.6077813]
["bitfinex-derivatives","ETHF0:USTF0",1728188630544,0.33077,2418.7,2418.6,1.08428226]
["bitfinex-derivatives","ETHF0:USTF0",1728188630743,0.33077,2418.7,2418.6,0.52356599]
["bitfinex-derivatives","ETHF0:USTF0",1728188630744,2.05937,2418.7,2418.6,0.52356599]
["bitfinex-derivatives","ETHF0:USTF0",1728188631043,12.19377,2418.7,2418.6,0.52356599]
["bitfinex-derivatives","ETHF0:USTF0",1728188631439,11.863,2418.7,2418.5,1.08428226]
["bitfinex-derivatives","ETHF0:USTF0",1728188631641,3.5933,2418.6,2418.5,1.08428226]
["bitfinex-derivatives","ETHF0:USTF0",1728188631846,4.5363,2418.6,2418.5,3.33580767]
["bitfinex-derivatives","ETHF0:USTF0",1728188632047,4.86708,2418.6,2418.5,3.33580767]
["bitfinex-derivatives","ETHF0:USTF0",1728188632250,4.86708,2418.6,2418.5,1.60778519]
["bitfinex-derivatives","ETHF0:USTF0",1728188633446,4.5363,2418.6,2418.5,1.60778519]
["bitfinex-derivatives","ETHF0:USTF0",1728188635043,4.86708,2418.6,2418.5,1.60778519]
["bitfinex-derivatives","ETHF0:USTF0",1728188636046,4.86708,2418.6,2418.5,0.52350293]
["bitfinex-derivatives","ETHF0:USTF0",1728188636444,4.86708,2418.6,2418.5,0.52318185]
["bitfinex-derivatives","ETHF0:USTF0",1728188636753,4.86708,2418.6,2418.4,1.92798226]
["bitfinex-derivatives","ETHF0:USTF0",1728188636754,0.3308,2418.5,2418.4,1.92798226]
["bitfinex-derivatives","ETHF0:USTF0",1728188637050,1.6708,2418.5,2418.4,2.45117213]
["bitfinex-derivatives","ETHF0:USTF0",1728188639752,1.6708,2418.5,2418.4,1.92798226]
["bitfinex-derivatives","ETHF0:USTF0",1728188639954,1.6708,2418.5,2418.4,2.45099683]
["bitfinex-derivatives","ETHF0:USTF0",1728188642154,1.6708,2418.5,2418.4,1.36671457]
["bitfinex-derivatives","ETHF0:USTF0",1728188642356,1.6708,2418.5,2418.4,1.3667721]
["bitfinex-derivatives","ETHF0:USTF0",1728188643049,0.33082,2418.3,2418.2,1.88418226]
["bitfinex-derivatives","ETHF0:USTF0",1728188643243,0.33082,2418.3,2418.2,2.0222162]
["bitfinex-derivatives","ETHF0:USTF0",1728188643244,1.67082,2418.3,2418.2,2.0222162]
["bitfinex-derivatives","ETHF0:USTF0",1728188643449,5.80602,2418.3,2418.2,2.0222162]
["bitfinex-derivatives","ETHF0:USTF0",1728188643653,6.23012,2418.3,2418.2,2.0222162]
["bitfinex-derivatives","ETHF0:USTF0",1728188643845,5.8993,2418.3,2418.2,2.0222162]
["bitfinex-derivatives","ETHF0:USTF0",1728188644653,6.23012,2418.3,2418.2,0.93793394]
["bitfinex-derivatives","ETHF0:USTF0",1728188644852,6.23012,2418.3,2418.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728188645152,6.23012,2418.3,2418.1,1.91718226]
["bitfinex-derivatives","ETHF0:USTF0",1728188645153,5.8993,2418.3,2418.1,1.91718226]
["bitfinex-derivatives","ETHF0:USTF0",1728188645452,4.1352,2418.2,2418.1,1.91718226]
["bitfinex-derivatives","ETHF0:USTF0",1728188645653,4.1352,2418.2,2418.1,2.44002962]
["bitfinex-derivatives","ETHF0:USTF0",1728188646055,4.1352,2418.2,2418.1,1.91718226]
["bitfinex-derivatives","ETHF0:USTF0",1728188646248,4.1352,2418.2,2418.1,2.44002193]
["bitfinex-derivatives","ETHF0:USTF0",1728188647150,0.938,2418.2,2418.1,2.44002193]
["bitfinex-derivatives","ETHF0:USTF0",1728188649056,0.938,2418.2,2418.1,1.91718226]
["bitfinex-derivatives","ETHF0:USTF0",1728188649452,0.938,2418.2,2418.1,2.43990133]
["bitfinex-derivatives","ETHF0:USTF0",1728188652361,0.938,2418.2,2418.1,1.91718226]
["bitfinex-derivatives","ETHF0:USTF0",1728188652659,0.938,2418.2,2418.1,2.43977981]
["bitfinex-derivatives","ETHF0:USTF0",1728188656059,0.938,2418.2,2418.1,2.43977726]
["bitfinex-derivatives","ETHF0:USTF0",1728188656764,0.938,2418.2,2418.1,2.43978497]
["bitfinex-derivatives","ETHF0:USTF0",1728188657465,1.3646,2418.2,2418.1,2.43978497]
["bitfinex-derivatives","ETHF0:USTF0",1728188657767,1.3646,2418.2,2418.1,1.35550271]
["bitfinex-derivatives","ETHF0:USTF0",1728188658260,1.3646,2418.2,2418.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728188659553,1.3646,2418.2,2418.1,1.35554687]
["bitfinex-derivatives","ETHF0:USTF0",1728188660460,1.69544,2418.2,2418.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728188660865,1.3646,2418.2,2418.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728188662457,1.3646,2418.2,2418.0,1.08428226]
["bitfinex-derivatives","ETHF0:USTF0",1728188662458,1.69544,2418.2,2418.0,1.08428226]
["bitfinex-derivatives","ETHF0:USTF0",1728188662663,1.34,2418.1,2418.0,1.08428226]
["bitfinex-derivatives","ETHF0:USTF0",1728188662861,1.34,2418.1,2418.0,1.60698837]
["bitfinex-derivatives","ETHF0:USTF0",1728188663063,1.34,2418.1,2418.0,1.08428226]
["bitfinex-derivatives","ETHF0:USTF0",1728188663260,1.34,2418.1,2418.0,1.60699487]
["bitfinex-derivatives","ETHF0:USTF0",1728188663661,1.34,2418.1,2418.0,2.01949487]
["bitfinex-derivatives","ETHF0:USTF0",1728188666963,1.34,2418.1,2418.0,1.49678226]
["bitfinex-derivatives","ETHF0:USTF0",1728188667159,1.34,2418.1,2418.0,2.01950096]
["bitfinex-derivatives","ETHF0:USTF0",1728188667765,1.34,2418.1,2418.0,2.35036096]
["bitfinex-derivatives","ETHF0:USTF0",1728188668671,1.34,2418.1,2418.0,4.07563531]
["bitfinex-derivatives","ETHF0:USTF0",1728188669462,1.34,2418.1,2418.0,4.07566502]
["bitfinex-derivatives","ETHF0:USTF0",1728188669665,1.34,2418.1,2418.0,2.35036096]
["bitfinex-derivatives","ETHF0:USTF0",1728188670065,1.34,2418.1,2418.0,4.07569442]
["bitfinex-derivatives","ETHF0:USTF0",1728188670260,1.34,2418.1,2418.0,3.55297572]
["bitfinex-derivatives","ETHF0:USTF0",1728188670465,1.34,2418.1,2418.0,4.07570551]
["bitfinex-derivatives","ETHF0:USTF0",1728188670673,1.34,2418.1,2418.0,4.59842823]
["bitfinex-derivatives","ETHF0:USTF0",1728188672273,1.34,2418.1,2418.0,5.14016789]
["bitfinex-derivatives","ETHF0:USTF0",1728188673468,1.34,2418.1,2418.0,3.51414597]
["bitfinex-derivatives","ETHF0:USTF0",1728188675174,1.34,2418.1,2418.0,5.68151047]
["bitfinex-derivatives","ETHF0:USTF0",1728188675382,1.34,2418.1,2418.0,3.51414597]
["bitfinex-derivatives","ETHF0:USTF0",1728188676179,1.34,2418.1,2418.0,5.68151047]
["bitfinex-derivatives","ETHF0:USTF0",1728188677177,1.34,2418.1,2418.0,5.68186546]
["bitfinex-derivatives","ETHF0:USTF0",1728188677674,1.34,2418.1,2418.0,5.15878775]
["bitfinex-derivatives","ETHF0:USTF0",1728188677981,1.34,2418.1,2418.0,5.68191192]
["bitfinex-derivatives","ETHF0:USTF0",1728188679578,1.34,2418.1,2418.0,8.61320513]
["bitfinex-derivatives","ETHF0:USTF0",1728188684091,1.34,2418.1,2418.0,8.50458096]
["bitfinex-derivatives","ETHF0:USTF0",1728188684283,1.34,2418.1,2418.0,9.0317365]
["bitfinex-derivatives","ETHF0:USTF0",1728188684682,1.34,2418.1,2418.0,6.864372]
["bitfinex-derivatives","ETHF0:USTF0",1728188686591,1.34,2418.1,2418.0,6.901372]
["bitfinex-derivatives","ETHF0:USTF0",1728188687684,1.34,2418.1,2418.0,6.37799738]
["bitfinex-derivatives","ETHF0:USTF0",1728188687879,1.34,2418.1,2418.0,6.90153133]
["bitfinex-derivatives","ETHF0:USTF0",1728188688186,1.34,2418.1,2418.0,6.37799738]
["bitfinex-derivatives","ETHF0:USTF0",1728188688386,1.34,2418.1,2418.0,7.42507359]
["bitfinex-derivatives","ETHF0:USTF0",1728188689790,1.34,2418.1,2418.0,6.9015374]
["bitfinex-derivatives","ETHF0:USTF0",1728188691085,1.34,2418.1,2418.0,6.37799738]
["bitfinex-derivatives","ETHF0:USTF0",1728188691280,1.34,2418.1,2418.0,6.90160269]
["bitfinex-derivatives","ETHF0:USTF0",1728188694194,1.34,2418.1,2418.0,6.9034032]
["bitfinex-derivatives","ETHF0:USTF0",1728188694589,1.34,2418.1,2418.0,6.90339739]
["bitfinex-derivatives","ETHF0:USTF0",1728188698290,1.3412,2418.3,2418.0,6.04893789]
["bitfinex-derivatives","ETHF0:USTF0",1728188698599,0.4202,2418.4,2418.2,2.4990584]
["bitfinex-derivatives","ETHF0:USTF0",1728188698894,1.3422,2418.4,2418.3,2.98318943]
["bitfinex-derivatives","ETHF0:USTF0",1728188699094,4.1298,2418.5,2418.3,2.98273725]
["bitfinex-derivatives","ETHF0:USTF0",1728188699296,4.1298,2418.5,2418.4,4.27133518]
["bitfinex-derivatives","ETHF0:USTF0",1728188700401,5.4698,2418.5,2418.4,4.27133518]
["bitfinex-derivatives","ETHF0:USTF0",1728188700997,5.4698,2418.5,2418.4,4.27117303]
["bitfinex-derivatives","ETHF0:USTF0",1728188701791,5.4698,2418.5,2418.4,2.00122941]
["bitfinex-derivatives","ETHF0:USTF0",1728188701992,6.2233,2418.5,2418.4,1.60712941]
["bitfinex-derivatives","ETHF0:USTF0",1728188702894,6.2233,2418.5,2418.4,0.52339465]
["bitfinex-derivatives","ETHF0:USTF0",1728188703097,6.2233,2418.5,2418.4,1.60712941]
["bitfinex-derivatives","ETHF0:USTF0",1728188703288,0.33081,2418.4,2418.3,0.44423461]
["bitfinex-derivatives","ETHF0:USTF0",1728188703493,0.33084,2418.2,2418.1,1.62581793]
["bitfinex-derivatives","ETHF0:USTF0",1728188703799,4.87864,2418.2,2418.1,3.34929016]
["bitfinex-derivatives","ETHF0:USTF0",1728188704298,5.28934,2418.2,2418.1,1.72347223]
["bitfinex-derivatives","ETHF0:USTF0",1728188704594,0.33085,2418.1,2418.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728188704804,0.33085,2418.1,2418.0,1.75806045]
["bitfinex-derivatives","ETHF0:USTF0",1728188705392,0.33085,2418.1,2418.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728188706896,5.2972,2418.2,2418.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728188707414,4.9585,2418.2,2418.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728188707603,0.922,2418.1,2418.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1728188708002,0.922,2418.1,2418.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728188708503,1.34,2418.2,2418.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728188708708,0.5133,2418.1,2418.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728188708911,0.5133,2418.1,2418.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728188711799,0.5133,2418.1,2418.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728188715304,0.5133,2418.1,2418.0,1.30970215]
["bitfinex-derivatives","ETHF0:USTF0",1728188715918,0.5133,2418.1,2418.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728188717315,0.922,2418.1,2418.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728188717715,0.922,2418.1,2418.0,1.30962269]
["bitfinex-derivatives","ETHF0:USTF0",1728188718413,0.922,2418.1,2418.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728188725519,0.921,2418.1,2418.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1728188725923,0.921,2418.1,2418.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728188727716,0.921,2418.1,2418.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1728188728023,1.34,2418.2,2418.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1728188728327,0.5233,2418.1,2418.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1728188728523,0.5233,2418.1,2418.0,1.30950299]
["bitfinex-derivatives","ETHF0:USTF0",1728188730526,0.5233,2418.1,2418.0,1.30955276]
["bitfinex-derivatives","ETHF0:USTF0",1728188733726,0.5233,2418.1,2418.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728188734030,0.5233,2418.1,2418.0,1.30955231]
["bitfinex-derivatives","ETHF0:USTF0",1728188737028,0.5233,2418.1,2418.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728188737227,0.5233,2418.1,2418.0,1.30959341]
["bitfinex-derivatives","ETHF0:USTF0",1728188737724,0.5233,2418.1,2418.0,1.30959447]
["bitfinex-derivatives","ETHF0:USTF0",1728188738130,1.67084,2418.2,2418.0,1.30959447]
["bitfinex-derivatives","ETHF0:USTF0",1728188738324,2.59184,2418.2,2418.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728188739333,2.59184,2418.2,2418.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728188739528,2.59184,2418.2,2418.1,0.51902393]
["bitfinex-derivatives","ETHF0:USTF0",1728188740032,2.59184,2418.2,2418.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728188741036,2.59184,2418.2,2418.1,0.51904562]
["bitfinex-derivatives","ETHF0:USTF0",1728188741232,2.59184,2418.2,2418.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728188741432,0.4108,2418.1,2418.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728188741627,0.4108,2418.1,2418.0,1.34672243]
["bitfinex-derivatives","ETHF0:USTF0",1728188743737,0.4108,2418.1,2418.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728188744036,0.4108,2418.1,2418.0,1.3467318]
["bitfinex-derivatives","ETHF0:USTF0",1728188744541,0.4108,2418.1,2418.0,1.6775918]
["bitfinex-derivatives","ETHF0:USTF0",1728188745640,0.4108,2418.1,2418.0,3.39738438]
["bitfinex-derivatives","ETHF0:USTF0",1728188747040,0.4108,2418.1,2418.0,2.87825258]
["bitfinex-derivatives","ETHF0:USTF0",1728188747235,0.4108,2418.1,2418.0,5.02333389]
["bitfinex-derivatives","ETHF0:USTF0",1728188747541,0.4108,2418.1,2418.0,5.02375057]
["bitfinex-derivatives","ETHF0:USTF0",1728188748241,0.4108,2418.1,2418.0,4.50448433]
["bitfinex-derivatives","ETHF0:USTF0",1728188748441,0.4108,2418.1,2418.0,5.02396325]
["bitfinex-derivatives","ETHF0:USTF0",1728188748643,0.4108,2418.1,2418.0,3.90250325]
["bitfinex-derivatives","ETHF0:USTF0",1728188748848,0.74165,2418.1,2418.0,2.27668532]
["bitfinex-derivatives","ETHF0:USTF0",1728188749144,0.8056,2418.1,2418.0,2.27668532]
["bitfinex-derivatives","ETHF0:USTF0",1728188749344,1.13645,2418.1,2418.0,2.27668532]
["bitfinex-derivatives","ETHF0:USTF0",1728188750235,0.8056,2418.1,2418.0,2.27668532]
["bitfinex-derivatives","ETHF0:USTF0",1728188750434,0.8056,2418.1,2418.0,3.90250325]
["bitfinex-derivatives","ETHF0:USTF0",1728188750638,0.8056,2418.1,2418.0,4.23336325]
["bitfinex-derivatives","ETHF0:USTF0",1728188750838,0.8056,2418.1,2418.0,3.90250325]
["bitfinex-derivatives","ETHF0:USTF0",1728188751446,0.8056,2418.1,2418.0,2.27668532]
["bitfinex-derivatives","ETHF0:USTF0",1728188752545,0.8056,2418.1,2418.0,2.60754532]
["bitfinex-derivatives","ETHF0:USTF0",1728188752949,0.8056,2418.1,2418.0,4.23336325]
["bitfinex-derivatives","ETHF0:USTF0",1728188753841,0.8056,2418.1,2418.0,3.90250325]
["bitfinex-derivatives","ETHF0:USTF0",1728188754149,0.8056,2418.1,2418.0,4.23353224]
["bitfinex-derivatives","ETHF0:USTF0",1728188754648,0.8056,2418.1,2418.0,3.90267224]
["bitfinex-derivatives","ETHF0:USTF0",1728188755849,0.8056,2418.1,2418.0,4.23353224]
["bitfinex-derivatives","ETHF0:USTF0",1728188757545,0.8056,2418.1,2418.0,3.38302433]
["bitfinex-derivatives","ETHF0:USTF0",1728188757946,0.8056,2418.1,2418.0,4.23356827]
["bitfinex-derivatives","ETHF0:USTF0",1728188760250,0.8056,2418.1,2418.0,3.90270827]
["bitfinex-derivatives","ETHF0:USTF0",1728188760845,0.8056,2418.1,2418.0,3.38302433]
["bitfinex-derivatives","ETHF0:USTF0",1728188761045,0.8056,2418.1,2418.0,3.90343216]
["bitfinex-derivatives","ETHF0:USTF0",1728188761552,0.8056,2418.1,2418.0,3.86643216]
["bitfinex-derivatives","ETHF0:USTF0",1728188762451,1.7256,2418.1,2418.0,4.19729216]
["bitfinex-derivatives","ETHF0:USTF0",1728188763354,0.92,2418.1,2418.0,4.19729216]
["bitfinex-derivatives","ETHF0:USTF0",1728188765252,0.92,2418.1,2418.0,3.86643216]
["bitfinex-derivatives","ETHF0:USTF0",1728188765458,0.92,2418.1,2418.0,3.86642198]
["bitfinex-derivatives","ETHF0:USTF0",1728188766748,0.92,2418.1,2418.0,3.86641789]
["bitfinex-derivatives","ETHF0:USTF0",1728188767157,0.92,2418.1,2418.0,3.86641676]
["bitfinex-derivatives","ETHF0:USTF0",1728188768049,1.25085,2418.1,2418.0,3.86641676]
["bitfinex-derivatives","ETHF0:USTF0",1728188770156,1.25085,2418.1,2418.0,3.86642063]
["bitfinex-derivatives","ETHF0:USTF0",1728188770357,1.25085,2418.1,2418.0,3.86640112]
["bitfinex-derivatives","ETHF0:USTF0",1728188772552,0.92,2418.1,2418.0,3.86640112]
["bitfinex-derivatives","ETHF0:USTF0",1728188773652,0.92,2418.1,2418.0,3.86636055]
["bitfinex-derivatives","ETHF0:USTF0",1728188775155,1.25085,2418.1,2418.0,3.86636055]
["bitfinex-derivatives","ETHF0:USTF0",1728188775755,1.25085,2418.1,2418.0,3.8662931]
["bitfinex-derivatives","ETHF0:USTF0",1728188776859,0.33085,2418.1,2418.0,3.8662931]
["bitfinex-derivatives","ETHF0:USTF0",1728188777055,3.2078,2418.4,2418.0,3.8662931]
["bitfinex-derivatives","ETHF0:USTF0",1728188777262,0.92,2418.3,2418.2,1.62581793]
["bitfinex-derivatives","ETHF0:USTF0",1728188777458,2.26,2418.3,2418.2,3.86617476]
["bitfinex-derivatives","ETHF0:USTF0",1728188777756,2.59082,2418.3,2418.2,3.34656136]
["bitfinex-derivatives","ETHF0:USTF0",1728188777962,2.59082,2418.3,2418.2,3.86602297]
["bitfinex-derivatives","ETHF0:USTF0",1728188778361,2.26,2418.3,2418.2,3.86602297]
["bitfinex-derivatives","ETHF0:USTF0",1728188780662,2.26,2418.3,2418.2,3.34656136]
["bitfinex-derivatives","ETHF0:USTF0",1728188780858,2.26,2418.3,2418.2,3.86579798]
["bitfinex-derivatives","ETHF0:USTF0",1728188781559,2.26,2418.3,2418.2,3.86579776]
["bitfinex-derivatives","ETHF0:USTF0",1728188783261,2.26,2418.3,2418.2,2.23997983]
["bitfinex-derivatives","ETHF0:USTF0",1728188784361,2.26,2418.3,2418.2,1.72074343]
["bitfinex-derivatives","ETHF0:USTF0",1728188784661,2.26,2418.3,2418.2,2.75889789]
["bitfinex-derivatives","ETHF0:USTF0",1728188785056,2.26,2418.3,2418.2,2.75727599]
["bitfinex-derivatives","ETHF0:USTF0",1728188785257,2.59082,2418.3,2418.2,2.75727599]
["bitfinex-derivatives","ETHF0:USTF0",1728188785464,2.59082,2418.3,2418.2,1.03815446]
["bitfinex-derivatives","ETHF0:USTF0",1728188785665,2.26,2418.3,2418.2,1.03815446]
["bitfinex-derivatives","ETHF0:USTF0",1728188788061,2.26,2418.3,2418.2,1.03815646]
["bitfinex-derivatives","ETHF0:USTF0",1728188788259,2.26,2418.3,2418.2,1.55723562]
["bitfinex-derivatives","ETHF0:USTF0",1728188788460,2.26,2418.3,2418.2,2.07630496]
["bitfinex-derivatives","ETHF0:USTF0",1728188788756,2.26,2418.3,2418.2,2.07630519]
["bitfinex-derivatives","ETHF0:USTF0",1728188788958,2.26,2418.3,2418.2,1.55722603]
["bitfinex-derivatives","ETHF0:USTF0",1728188790268,2.26,2418.3,2418.2,0.51906957]
["bitfinex-derivatives","ETHF0:USTF0",1728188791670,2.26,2418.3,2418.1,3.17866793]
["bitfinex-derivatives","ETHF0:USTF0",1728188791871,2.26,2418.3,2418.2,0.51905652]
["bitfinex-derivatives","ETHF0:USTF0",1728188795478,2.26,2418.3,2418.2,0.51901975]
["bitfinex-derivatives","ETHF0:USTF0",1728188796381,2.26,2418.3,2418.2,0.84985975]
["bitfinex-derivatives","ETHF0:USTF0",1728188799687,2.26,2418.3,2418.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728188799979,2.26,2418.3,2418.2,0.849842]
["bitfinex-derivatives","ETHF0:USTF0",1728188801181,2.26,2418.3,2418.2,2.56873841]
["bitfinex-derivatives","ETHF0:USTF0",1728188801381,2.259,2418.3,2418.2,2.56873841]
["bitfinex-derivatives","ETHF0:USTF0",1728188801579,1.34,2418.3,2418.2,4.19455634]
["bitfinex-derivatives","ETHF0:USTF0",1728188803085,1.34,2418.3,2418.2,4.19446603]
["bitfinex-derivatives","ETHF0:USTF0",1728188803473,1.67082,2418.3,2418.2,2.2378081]
["bitfinex-derivatives","ETHF0:USTF0",1728188804883,1.67082,2418.3,2418.2,2.23757157]
["bitfinex-derivatives","ETHF0:USTF0",1728188805877,1.34,2418.3,2418.2,2.23757157]
["bitfinex-derivatives","ETHF0:USTF0",1728188806385,1.34,2418.3,2418.2,1.71865988]
["bitfinex-derivatives","ETHF0:USTF0",1728188806882,1.34,2418.3,2418.2,2.23755626]
["bitfinex-derivatives","ETHF0:USTF0",1728188809887,1.34,2418.3,2418.2,2.23752752]
["bitfinex-derivatives","ETHF0:USTF0",1728188810480,1.34,2418.3,2418.2,1.71863114]
["bitfinex-derivatives","ETHF0:USTF0",1728188810686,1.34,2418.3,2418.2,2.23754372]
["bitfinex-derivatives","ETHF0:USTF0",1728188811782,1.34,2418.3,2418.2,2.23755001]
["bitfinex-derivatives","ETHF0:USTF0",1728188813387,1.34,2418.3,2418.2,3.86336794]
["bitfinex-derivatives","ETHF0:USTF0",1728188813789,1.34,2418.3,2418.2,3.34444907]
["bitfinex-derivatives","ETHF0:USTF0",1728188814085,1.34,2418.3,2418.2,3.86341837]
["bitfinex-derivatives","ETHF0:USTF0",1728188814289,1.34,2418.3,2418.2,3.86343944]
["bitfinex-derivatives","ETHF0:USTF0",1728188814788,1.34,2418.3,2418.2,3.86367265]
["bitfinex-derivatives","ETHF0:USTF0",1728188819792,1.34,2418.3,2418.2,3.86423571]
["bitfinex-derivatives","ETHF0:USTF0",1728188820689,1.34,2418.3,2418.2,4.19507571]
["bitfinex-derivatives","ETHF0:USTF0",1728188821489,1.34,2418.3,2418.2,4.19530109]
["bitfinex-derivatives","ETHF0:USTF0",1728188822391,1.34,2418.3,2418.2,2.56948316]
["bitfinex-derivatives","ETHF0:USTF0",1728188823792,1.34,2418.3,2418.2,2.05026741]
["bitfinex-derivatives","ETHF0:USTF0",1728188823993,1.34,2418.3,2418.2,2.56959044]
["bitfinex-derivatives","ETHF0:USTF0",1728188824193,1.34,2418.3,2418.2,4.73780884]
["bitfinex-derivatives","ETHF0:USTF0",1728188824498,1.34,2418.3,2418.2,2.56959044]
["bitfinex-derivatives","ETHF0:USTF0",1728188827296,1.34,2418.3,2418.2,2.23875044]
["bitfinex-derivatives","ETHF0:USTF0",1728188827504,1.34,2418.3,2418.2,2.23871814]
["bitfinex-derivatives","ETHF0:USTF0",1728188827691,1.34,2418.3,2418.2,3.86398937]
["bitfinex-derivatives","ETHF0:USTF0",1728188828196,1.34,2418.3,2418.2,3.86451969]
["bitfinex-derivatives","ETHF0:USTF0",1728188828595,1.67082,2418.3,2418.2,3.86451969]
["bitfinex-derivatives","ETHF0:USTF0",1728188829601,2.58882,2418.3,2418.2,3.86451969]
["bitfinex-derivatives","ETHF0:USTF0",1728188829997,9.93182,2418.3,2418.2,1.60300326]
["bitfinex-derivatives","ETHF0:USTF0",1728188830302,10.48343626,2418.3,2418.0,1.08371253]
["bitfinex-derivatives","ETHF0:USTF0",1728188830599,1.67085,2418.1,2418.0,1.08371253]
["bitfinex-derivatives","ETHF0:USTF0",1728188830797,1.67085,2418.1,2418.0,1.60312299]
["bitfinex-derivatives","ETHF0:USTF0",1728188831101,1.67085,2418.1,2418.0,1.08371253]
["bitfinex-derivatives","ETHF0:USTF0",1728188831294,1.67085,2418.1,2418.0,1.60311483]
["bitfinex-derivatives","ETHF0:USTF0",1728188831595,1.67085,2418.1,2418.0,1.60311653]
["bitfinex-derivatives","ETHF0:USTF0",1728188831794,1.34,2418.1,2418.0,1.60311653]
["bitfinex-derivatives","ETHF0:USTF0",1728188831988,1.67085,2418.1,2418.0,1.60311653]
["bitfinex-derivatives","ETHF0:USTF0",1728188832194,2.47695,2418.1,2418.0,1.60311653]
["bitfinex-derivatives","ETHF0:USTF0",1728188833195,0.33086,2418.0,2417.9,1.08371253]
["bitfinex-derivatives","ETHF0:USTF0",1728188833391,1.7364,2418.0,2417.9,1.60301513]
["bitfinex-derivatives","ETHF0:USTF0",1728188833704,2.06726,2418.0,2417.9,1.60293066]
["bitfinex-derivatives","ETHF0:USTF0",1728188834092,1.7364,2418.0,2417.9,2.02353066]
["bitfinex-derivatives","ETHF0:USTF0",1728188834403,2.06726,2418.0,2417.9,0.93981813]
["bitfinex-derivatives","ETHF0:USTF0",1728188834603,1.34,2418.0,2417.9,0.93981813]
["bitfinex-derivatives","ETHF0:USTF0",1728188834801,1.34,2418.0,2417.9,2.02353066]
["bitfinex-derivatives","ETHF0:USTF0",1728188838602,1.34,2418.0,2417.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728188838901,1.34,2418.0,2417.9,1.45851234]
["bitfinex-derivatives","ETHF0:USTF0",1728188839806,1.34,2418.0,2417.9,1.78939234]
["bitfinex-derivatives","ETHF0:USTF0",1728188839997,1.34,2418.0,2417.9,1.45851234]
["bitfinex-derivatives","ETHF0:USTF0",1728188840202,1.34,2418.0,2417.9,2.54222487]
["bitfinex-derivatives","ETHF0:USTF0",1728188840701,1.34,2418.0,2417.9,2.02326592]
["bitfinex-derivatives","ETHF0:USTF0",1728188841502,1.34,2418.0,2417.9,0.93955339]
["bitfinex-derivatives","ETHF0:USTF0",1728188841702,1.34,2418.0,2417.9,2.02326592]
["bitfinex-derivatives","ETHF0:USTF0",1728188842010,1.34,2418.0,2417.9,0.93955339]
["bitfinex-derivatives","ETHF0:USTF0",1728188842200,1.34,2418.0,2417.9,0.93942659]
["bitfinex-derivatives","ETHF0:USTF0",1728188842702,1.34,2418.0,2417.9,0.93942453]
["bitfinex-derivatives","ETHF0:USTF0",1728188842908,1.34,2418.0,2417.9,0.93941031]
["bitfinex-derivatives","ETHF0:USTF0",1728188843399,1.34,2418.0,2417.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1728188844102,1.34,2418.0,2417.9,1.27022114]
["bitfinex-derivatives","ETHF0:USTF0",1728188844103,2.258,2418.0,2417.9,1.27022114]
["bitfinex-derivatives","ETHF0:USTF0",1728188844312,2.258,2418.0,2417.9,4.07182731]
["bitfinex-derivatives","ETHF0:USTF0",1728188845802,2.258,2418.0,2417.9,4.10882731]
["bitfinex-derivatives","ETHF0:USTF0",1728188846009,2.258,2418.0,2417.9,4.10878815]
["bitfinex-derivatives","ETHF0:USTF0",1728188846594,1.34,2418.0,2417.9,4.10878815]
["bitfinex-derivatives","ETHF0:USTF0",1728188847812,1.34,2418.0,2417.9,4.10876109]
["bitfinex-derivatives","ETHF0:USTF0",1728188848303,1.34,2418.0,2417.9,4.10877137]
["bitfinex-derivatives","ETHF0:USTF0",1728188849405,1.34,2418.0,2417.9,4.65033007]
["bitfinex-derivatives","ETHF0:USTF0",1728188850313,1.34,2418.0,2417.9,4.1071439]
["bitfinex-derivatives","ETHF0:USTF0",1728188850610,1.34,2418.0,2417.9,4.65033007]
["bitfinex-derivatives","ETHF0:USTF0",1728188851202,1.34,2418.0,2417.9,4.31945007]
["bitfinex-derivatives","ETHF0:USTF0",1728188851602,1.34,2418.0,2417.9,3.77619145]
["bitfinex-derivatives","ETHF0:USTF0",1728188851808,1.34,2418.0,2417.9,4.31945007]
["bitfinex-derivatives","ETHF0:USTF0",1728188852199,1.34,2418.0,2417.9,3.77622499]
["bitfinex-derivatives","ETHF0:USTF0",1728188852405,1.34,2418.0,2417.9,4.59792499]
["bitfinex-derivatives","ETHF0:USTF0",1728188852805,1.34,2418.0,2417.9,4.59760297]
["bitfinex-derivatives","ETHF0:USTF0",1728188853510,1.34,2418.0,2417.9,4.59753224]
["bitfinex-derivatives","ETHF0:USTF0",1728188854904,1.34,2418.0,2417.9,3.51548609]
["bitfinex-derivatives","ETHF0:USTF0",1728188855307,1.34,2418.0,2417.9,5.14075732]
["bitfinex-derivatives","ETHF0:USTF0",1728188855507,1.34,2418.0,2417.9,4.59768985]
["bitfinex-derivatives","ETHF0:USTF0",1728188856503,1.34,2418.0,2417.9,4.59773205]
["bitfinex-derivatives","ETHF0:USTF0",1728188856904,1.34,2418.0,2417.9,3.51552829]
["bitfinex-derivatives","ETHF0:USTF0",1728188857510,1.34,2418.0,2417.9,5.14079952]
["bitfinex-derivatives","ETHF0:USTF0",1728188857713,1.34,2418.0,2417.9,5.1410134]
["bitfinex-derivatives","ETHF0:USTF0",1728188858406,1.34,2418.0,2417.9,5.4718934]
["bitfinex-derivatives","ETHF0:USTF0",1728188863812,1.34,2418.0,2417.9,4.95321995]
["bitfinex-derivatives","ETHF0:USTF0",1728188864005,1.34,2418.0,2417.9,5.47209668]
["bitfinex-derivatives","ETHF0:USTF0",1728188866516,1.34,2418.0,2417.9,5.14121668]
["bitfinex-derivatives","ETHF0:USTF0",1728188867710,1.34,2418.0,2417.9,5.14220107]
["bitfinex-derivatives","ETHF0:USTF0",1728188868410,0.3952,2418.3,2417.9,5.14220107]
["bitfinex-derivatives","ETHF0:USTF0",1728188868618,2.257,2418.3,2418.1,1.08281234]
["bitfinex-derivatives","ETHF0:USTF0",1728188868808,2.257,2418.3,2418.2,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1728188869115,1.34,2418.3,2418.2,3.13198075]
["bitfinex-derivatives","ETHF0:USTF0",1728188869517,1.34,2418.3,2418.2,2.80114075]
["bitfinex-derivatives","ETHF0:USTF0",1728188870711,4.1248,2418.4,2418.2,2.80114075]
["bitfinex-derivatives","ETHF0:USTF0",1728188870913,1.34,2418.3,2418.2,2.61304234]
["bitfinex-derivatives","ETHF0:USTF0",1728188871119,1.34,2418.3,2418.2,4.51984567]
["bitfinex-derivatives","ETHF0:USTF0",1728188871415,1.34,2418.3,2418.2,5.39314456]
["bitfinex-derivatives","ETHF0:USTF0",1728188872518,1.34,2418.3,2418.2,5.39322259]
["bitfinex-derivatives","ETHF0:USTF0",1728188874715,1.34,2418.3,2418.2,5.39326408]
["bitfinex-derivatives","ETHF0:USTF0",1728188875218,1.34,2418.3,2418.2,5.39326675]
["bitfinex-derivatives","ETHF0:USTF0",1728188877524,1.34,2418.3,2418.2,5.39296299]
["bitfinex-derivatives","ETHF0:USTF0",1728188880521,1.34,2418.3,2418.2,3.24871849]
["bitfinex-derivatives","ETHF0:USTF0",1728188880726,1.34,2418.3,2418.2,5.3926407]
["bitfinex-derivatives","ETHF0:USTF0",1728188881110,1.34,2418.3,2418.2,5.39263396]
["bitfinex-derivatives","ETHF0:USTF0",1728188883120,1.34,2418.3,2418.2,3.76736273]
["bitfinex-derivatives","ETHF0:USTF0",1728188883317,1.34,2418.3,2418.2,5.39263396]
["bitfinex-derivatives","ETHF0:USTF0",1728188883617,1.34,2418.3,2418.2,3.76736273]
["bitfinex-derivatives","ETHF0:USTF0",1728188883814,1.34,2418.3,2418.2,5.39263396]
["bitfinex-derivatives","ETHF0:USTF0",1728188884422,1.34,2418.3,2418.2,4.8738201]
["bitfinex-derivatives","ETHF0:USTF0",1728188884611,1.34,2418.3,2418.2,5.39258582]
["bitfinex-derivatives","ETHF0:USTF0",1728188884820,1.34,2418.3,2418.2,5.39258351]
["bitfinex-derivatives","ETHF0:USTF0",1728188886121,1.34,2418.3,2418.2,5.39245216]
["bitfinex-derivatives","ETHF0:USTF0",1728188886324,1.7557,2418.3,2418.2,5.39245216]
["bitfinex-derivatives","ETHF0:USTF0",1728188887914,1.7557,2418.3,2418.2,5.39247919]
["bitfinex-derivatives","ETHF0:USTF0",1728188888110,1.34,2418.3,2418.2,5.39247919]
["bitfinex-derivatives","ETHF0:USTF0",1728188891228,1.34,2418.3,2418.2,5.39265194]
["bitfinex-derivatives","ETHF0:USTF0",1728188894432,1.34,2418.3,2418.2,4.87376166]
["bitfinex-derivatives","ETHF0:USTF0",1728188894726,0.4963,2418.6,2418.2,10.26065043]
["bitfinex-derivatives","ETHF0:USTF0",1728188894933,1.34,2418.6,2418.5,1.95458918]
["bitfinex-derivatives","ETHF0:USTF0",1728188895130,1.34,2418.6,2418.5,4.19163932]
["bitfinex-derivatives","ETHF0:USTF0",1728188895329,14.25266943,2418.9,2418.6,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728188895330,1.34,2418.7,2418.6,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728188895526,1.34,2418.7,2418.6,4.86874572]
["bitfinex-derivatives","ETHF0:USTF0",1728188896839,14.67726943,2418.9,2418.6,4.53797572]
["bitfinex-derivatives","ETHF0:USTF0",1728188897023,11.87926943,2418.9,2418.8,1.08154011]
["bitfinex-derivatives","ETHF0:USTF0",1728188897428,11.87926943,2418.9,2418.7,1.41230011]
["bitfinex-derivatives","ETHF0:USTF0",1728188897629,1.34,2418.8,2418.7,1.41230011]
["bitfinex-derivatives","ETHF0:USTF0",1728188897924,1.34,2418.8,2418.7,3.64688746]
["bitfinex-derivatives","ETHF0:USTF0",1728188898534,1.34,2418.8,2418.7,1.93052291]
["bitfinex-derivatives","ETHF0:USTF0",1728188900633,1.34,2418.8,2418.7,1.59976291]
["bitfinex-derivatives","ETHF0:USTF0",1728188900932,1.34,2418.8,2418.6,2.63131011]
["bitfinex-derivatives","ETHF0:USTF0",1728188904627,1.34,2418.8,2418.6,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1728188910440,1.34,2418.8,2418.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1728188910641,1.34,2418.8,2418.5,1.08154011]
["bitfinex-derivatives","ETHF0:USTF0",1728188910839,1.67079,2418.6,2418.4,1.08154011]
["bitfinex-derivatives","ETHF0:USTF0",1728188911036,0.3842,2418.5,2418.4,1.08154011]
["bitfinex-derivatives","ETHF0:USTF0",1728188911239,0.7859,2418.5,2418.4,1.08154011]
["bitfinex-derivatives","ETHF0:USTF0",1728188911437,0.7859,2418.5,2418.4,1.59947899]
["bitfinex-derivatives","ETHF0:USTF0",1728188911632,0.7859,2418.5,2418.4,1.08154011]
["bitfinex-derivatives","ETHF0:USTF0",1728188912241,0.7859,2418.5,2418.4,1.59954882]
["bitfinex-derivatives","ETHF0:USTF0",1728188912444,0.7859,2418.5,2418.4,1.59957678]
["bitfinex-derivatives","ETHF0:USTF0",1728188913441,0.7859,2418.5,2418.4,1.08154011]
["bitfinex-derivatives","ETHF0:USTF0",1728188914340,0.7859,2418.5,2418.3,1.41236011]
["bitfinex-derivatives","ETHF0:USTF0",1728188914545,0.7859,2418.5,2418.4,1.08154011]
["bitfinex-derivatives","ETHF0:USTF0",1728188914740,2.1259,2418.5,2418.4,1.08154011]
["bitfinex-derivatives","ETHF0:USTF0",1728188915244,2.1259,2418.5,2418.4,1.59971692]
["bitfinex-derivatives","ETHF0:USTF0",1728188916034,2.1259,2418.5,2418.4,1.08154011]
["bitfinex-derivatives","ETHF0:USTF0",1728188916440,2.1259,2418.5,2418.4,1.59978137]
["bitfinex-derivatives","ETHF0:USTF0",1728188917947,2.1259,2418.5,2418.4,1.08154011]
["bitfinex-derivatives","ETHF0:USTF0",1728188918246,2.1259,2418.5,2418.4,1.5997933]
["bitfinex-derivatives","ETHF0:USTF0",1728188921245,2.1259,2418.5,2418.4,1.08154011]
["bitfinex-derivatives","ETHF0:USTF0",1728188921545,2.1259,2418.5,2418.4,1.59995847]
["bitfinex-derivatives","ETHF0:USTF0",1728188922540,2.1259,2418.5,2418.4,1.93076847]
["bitfinex-derivatives","ETHF0:USTF0",1728188923946,2.1259,2418.5,2418.4,3.64837069]
["bitfinex-derivatives","ETHF0:USTF0",1728188924347,1.34,2418.5,2418.4,3.64837069]
["bitfinex-derivatives","ETHF0:USTF0",1728188924547,1.34,2418.5,2418.4,3.51545233]
["bitfinex-derivatives","ETHF0:USTF0",1728188924845,2.6381,2418.7,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728188925448,2.6381,2418.7,2418.6,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1728188927049,1.7241,2418.7,2418.6,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1728188929742,1.7241,2418.7,2418.6,1.82943002]
["bitfinex-derivatives","ETHF0:USTF0",1728188929943,1.7241,2418.7,2418.6,2.34800233]
["bitfinex-derivatives","ETHF0:USTF0",1728188933852,1.7241,2418.7,2418.6,2.34814097]
["bitfinex-derivatives","ETHF0:USTF0",1728188934446,1.7241,2418.7,2418.6,3.54760884]
["bitfinex-derivatives","ETHF0:USTF0",1728188934653,1.7241,2418.7,2418.6,4.06635982]
["bitfinex-derivatives","ETHF0:USTF0",1728188934849,1.7241,2418.7,2418.6,3.54760884]
["bitfinex-derivatives","ETHF0:USTF0",1728188935148,0.3841,2418.7,2418.6,4.06634671]
["bitfinex-derivatives","ETHF0:USTF0",1728188935350,1.7241,2418.7,2418.6,4.60738412]
["bitfinex-derivatives","ETHF0:USTF0",1728188937549,1.7241,2418.7,2418.6,4.27660412]
["bitfinex-derivatives","ETHF0:USTF0",1728188937855,1.7241,2418.7,2418.6,3.75785861]
["bitfinex-derivatives","ETHF0:USTF0",1728188938049,1.7241,2418.7,2418.6,4.27669959]
["bitfinex-derivatives","ETHF0:USTF0",1728188939654,1.7241,2418.7,2418.6,4.60747959]
["bitfinex-derivatives","ETHF0:USTF0",1728188940056,1.7241,2418.7,2418.6,4.6083033]
["bitfinex-derivatives","ETHF0:USTF0",1728188940549,1.7241,2418.7,2418.6,4.2775233]
["bitfinex-derivatives","ETHF0:USTF0",1728188940749,1.7241,2418.7,2418.6,3.75868232]
["bitfinex-derivatives","ETHF0:USTF0",1728188941050,1.7241,2418.7,2418.6,4.60854244]
["bitfinex-derivatives","ETHF0:USTF0",1728188941654,1.34,2418.7,2418.6,4.60854244]
["bitfinex-derivatives","ETHF0:USTF0",1728188941854,1.34,2418.7,2418.6,2.98565407]
["bitfinex-derivatives","ETHF0:USTF0",1728188942162,2.253,2418.8,2418.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728188942355,2.253,2418.8,2418.7,4.61429788]
["bitfinex-derivatives","ETHF0:USTF0",1728188943368,2.253,2418.8,2418.7,4.09521776]
["bitfinex-derivatives","ETHF0:USTF0",1728188943653,2.253,2418.8,2418.7,4.0953071]
["bitfinex-derivatives","ETHF0:USTF0",1728188944062,2.253,2418.8,2418.7,4.61433165]
["bitfinex-derivatives","ETHF0:USTF0",1728188946661,2.253,2418.8,2418.7,4.0953071]
["bitfinex-derivatives","ETHF0:USTF0",1728188946849,2.253,2418.8,2418.7,4.61438161]
["bitfinex-derivatives","ETHF0:USTF0",1728188948360,2.253,2418.8,2418.7,4.61456184]
["bitfinex-derivatives","ETHF0:USTF0",1728188950058,2.253,2418.8,2418.7,4.61460448]
["bitfinex-derivatives","ETHF0:USTF0",1728188951260,2.253,2418.8,2418.7,3.86263448]
["bitfinex-derivatives","ETHF0:USTF0",1728188951462,2.253,2418.8,2418.7,3.32154746]
["bitfinex-derivatives","ETHF0:USTF0",1728188952164,2.253,2418.8,2418.7,1.60228394]
["bitfinex-derivatives","ETHF0:USTF0",1728188953363,2.253,2418.8,2418.7,1.60237366]
["bitfinex-derivatives","ETHF0:USTF0",1728188953768,2.253,2418.8,2418.7,1.6023748]
["bitfinex-derivatives","ETHF0:USTF0",1728188956671,2.253,2418.8,2418.7,1.60239218]
["bitfinex-derivatives","ETHF0:USTF0",1728188959575,2.6692,2418.8,2418.7,1.98729218]
["bitfinex-derivatives","ETHF0:USTF0",1728188959771,2.6692,2418.8,2418.7,1.98730389]
["bitfinex-derivatives","ETHF0:USTF0",1728188961381,2.6692,2418.8,2418.7,2.31807389]
["bitfinex-derivatives","ETHF0:USTF0",1728188962372,2.6692,2418.8,2418.7,4.03710503]
["bitfinex-derivatives","ETHF0:USTF0",1728188962777,2.6692,2418.8,2418.7,3.70633503]
["bitfinex-derivatives","ETHF0:USTF0",1728188963078,2.6692,2418.8,2418.7,3.18709793]
["bitfinex-derivatives","ETHF0:USTF0",1728188963382,2.6692,2418.8,2418.7,4.03672433]
["bitfinex-derivatives","ETHF0:USTF0",1728188963777,2.6692,2418.8,2418.7,3.70595433]
["bitfinex-derivatives","ETHF0:USTF0",1728188964279,2.6692,2418.8,2418.7,4.03672433]
["bitfinex-derivatives","ETHF0:USTF0",1728188965082,2.6692,2418.8,2418.7,3.70595433]
["bitfinex-derivatives","ETHF0:USTF0",1728188965482,2.6692,2418.8,2418.7,4.03672433]
["bitfinex-derivatives","ETHF0:USTF0",1728188966382,2.6692,2418.8,2418.7,4.03680747]
["bitfinex-derivatives","ETHF0:USTF0",1728188968085,2.6692,2418.8,2418.7,2.3178964]
["bitfinex-derivatives","ETHF0:USTF0",1728188968278,2.6692,2418.8,2418.7,4.0371473]
["bitfinex-derivatives","ETHF0:USTF0",1728188969380,2.6692,2418.8,2418.7,4.24746432]
["bitfinex-derivatives","ETHF0:USTF0",1728188969587,2.6692,2418.8,2418.7,4.2475519]
["bitfinex-derivatives","ETHF0:USTF0",1728188970188,2.6692,2418.8,2418.7,3.70647167]
["bitfinex-derivatives","ETHF0:USTF0",1728188970391,2.6692,2418.8,2418.7,2.62329809]
["bitfinex-derivatives","ETHF0:USTF0",1728188970688,2.6692,2418.8,2418.7,4.2475519]
["bitfinex-derivatives","ETHF0:USTF0",1728188971483,2.6692,2418.8,2418.7,4.5783219]
["bitfinex-derivatives","ETHF0:USTF0",1728188972790,2.6692,2418.8,2418.7,4.05917471]
["bitfinex-derivatives","ETHF0:USTF0",1728188973091,2.6692,2418.8,2418.7,2.4349209]
["bitfinex-derivatives","ETHF0:USTF0",1728188973284,2.6692,2418.8,2418.7,2.95410179]
["bitfinex-derivatives","ETHF0:USTF0",1728188973488,2.6692,2418.8,2418.7,4.5783556]
["bitfinex-derivatives","ETHF0:USTF0",1728188974893,2.6692,2418.8,2418.7,5.09753751]
["bitfinex-derivatives","ETHF0:USTF0",1728188978298,2.6692,2418.8,2418.7,5.09742212]
["bitfinex-derivatives","ETHF0:USTF0",1728188979495,2.6692,2418.8,2418.7,4.76652875]
["bitfinex-derivatives","ETHF0:USTF0",1728188979696,2.6692,2418.8,2418.7,5.09729875]
["bitfinex-derivatives","ETHF0:USTF0",1728188981598,2.6692,2418.8,2418.7,4.57811786]
["bitfinex-derivatives","ETHF0:USTF0",1728188982700,2.6692,2418.8,2418.7,4.5780948]
["bitfinex-derivatives","ETHF0:USTF0",1728188983197,2.6692,2418.8,2418.7,4.57777493]
["bitfinex-derivatives","ETHF0:USTF0",1728188986001,2.6692,2418.8,2418.7,4.05879952]
["bitfinex-derivatives","ETHF0:USTF0",1728188986203,2.6692,2418.8,2418.7,4.57776173]
["bitfinex-derivatives","ETHF0:USTF0",1728188987797,2.6692,2418.8,2418.7,3.70549465]
["bitfinex-derivatives","ETHF0:USTF0",1728188987999,2.6692,2418.8,2418.7,0.51896221]
["bitfinex-derivatives","ETHF0:USTF0",1728188988000,10.34215,2418.8,2418.7,0.51896221]
["bitfinex-derivatives","ETHF0:USTF0",1728188988207,0.33077,2418.7,2418.6,1.08275673]
["bitfinex-derivatives","ETHF0:USTF0",1728188988508,2.06597,2418.7,2418.6,1.60179626]
["bitfinex-derivatives","ETHF0:USTF0",1728188989098,2.06597,2418.7,2418.6,1.08275673]
["bitfinex-derivatives","ETHF0:USTF0",1728188989495,2.06597,2418.7,2418.6,1.60180323]
["bitfinex-derivatives","ETHF0:USTF0",1728188992500,2.06597,2418.7,2418.6,1.08275673]
["bitfinex-derivatives","ETHF0:USTF0",1728188992800,2.06597,2418.7,2418.6,1.60172293]
["bitfinex-derivatives","ETHF0:USTF0",1728188993008,2.06597,2418.7,2418.6,1.08275673]
["bitfinex-derivatives","ETHF0:USTF0",1728188993304,2.06597,2418.7,2418.6,1.60172306]
["bitfinex-derivatives","ETHF0:USTF0",1728188993909,2.06597,2418.7,2418.6,0.51896633]
["bitfinex-derivatives","ETHF0:USTF0",1728188994100,2.06597,2418.7,2418.6,1.60172306]
["bitfinex-derivatives","ETHF0:USTF0",1728188994604,2.06597,2418.7,2418.6,0.51896633]
["bitfinex-derivatives","ETHF0:USTF0",1728188995106,2.06597,2418.7,2418.6,1.60172306]
["bitfinex-derivatives","ETHF0:USTF0",1728188997206,2.06597,2418.7,2418.6,0.51896633]
["bitfinex-derivatives","ETHF0:USTF0",1728188997409,2.06597,2418.7,2418.6,1.60172306]
["bitfinex-derivatives","ETHF0:USTF0",1728188999906,2.06597,2418.7,2418.6,0.51896633]
["bitfinex-derivatives","ETHF0:USTF0",1728189000109,2.06597,2418.7,2418.6,1.60172306]
["bitfinex-derivatives","ETHF0:USTF0",1728189001509,2.06597,2418.7,2418.6,1.60188376]
["bitfinex-derivatives","ETHF0:USTF0",1728189001921,2.06597,2418.7,2418.6,1.08275673]
["bitfinex-derivatives","ETHF0:USTF0",1728189002110,2.06597,2418.7,2418.6,1.60188984]
["bitfinex-derivatives","ETHF0:USTF0",1728189003405,2.06597,2418.7,2418.6,0.51913311]
["bitfinex-derivatives","ETHF0:USTF0",1728189004520,2.06597,2418.7,2418.6,1.60188984]
["bitfinex-derivatives","ETHF0:USTF0",1728189004812,2.06597,2418.7,2418.6,0.51913311]
["bitfinex-derivatives","ETHF0:USTF0",1728189005215,2.06597,2418.7,2418.5,1.08275673]
["bitfinex-derivatives","ETHF0:USTF0",1728189005216,1.7352,2418.7,2418.5,1.08275673]
["bitfinex-derivatives","ETHF0:USTF0",1728189005423,1.7352,2418.7,2418.6,0.5190743]
["bitfinex-derivatives","ETHF0:USTF0",1728189006614,1.7352,2418.7,2418.6,0.9290743]
["bitfinex-derivatives","ETHF0:USTF0",1728189006918,1.7352,2418.7,2418.6,2.01183103]
["bitfinex-derivatives","ETHF0:USTF0",1728189007416,1.7352,2418.7,2418.6,0.9290743]
["bitfinex-derivatives","ETHF0:USTF0",1728189008020,3.624,2418.8,2418.6,2.34261103]
["bitfinex-derivatives","ETHF0:USTF0",1728189008214,2.25,2418.7,2418.6,2.21543673]
["bitfinex-derivatives","ETHF0:USTF0",1728189008606,2.25,2418.7,2418.6,4.45324198]
["bitfinex-derivatives","ETHF0:USTF0",1728189009220,2.25,2418.7,2418.6,2.73440172]
["bitfinex-derivatives","ETHF0:USTF0",1728189011523,1.34,2418.7,2418.6,8.58750456]
["bitfinex-derivatives","ETHF0:USTF0",1728189011725,1.34,2418.7,2418.6,9.12900164]
["bitfinex-derivatives","ETHF0:USTF0",1728189012034,1.34,2418.7,2418.6,7.50474783]
["bitfinex-derivatives","ETHF0:USTF0",1728189012320,1.34,2418.7,2418.6,6.98578284]
["bitfinex-derivatives","ETHF0:USTF0",1728189012517,1.34,2418.7,2418.6,7.50459287]
["bitfinex-derivatives","ETHF0:USTF0",1728189014724,0.91,2418.8,2418.6,7.17381287]
["bitfinex-derivatives","ETHF0:USTF0",1728189014725,1.34,2418.8,2418.6,7.17381287]
["bitfinex-derivatives","ETHF0:USTF0",1728189015025,1.34,2418.8,2418.7,4.19187584]
["bitfinex-derivatives","ETHF0:USTF0",1728189015228,1.34,2418.8,2418.7,4.19183164]
["bitfinex-derivatives","ETHF0:USTF0",1728189018325,1.34,2418.8,2418.7,3.86106164]
["bitfinex-derivatives","ETHF0:USTF0",1728189018518,1.34,2418.8,2418.7,3.86099844]
["bitfinex-derivatives","ETHF0:USTF0",1728189021719,1.34,2418.8,2418.7,3.34229581]
["bitfinex-derivatives","ETHF0:USTF0",1728189021918,1.34,2418.8,2418.7,3.86096887]
["bitfinex-derivatives","ETHF0:USTF0",1728189022119,1.34,2418.8,2418.7,3.34229581]
["bitfinex-derivatives","ETHF0:USTF0",1728189022325,1.34,2418.8,2418.7,4.26266103]
["bitfinex-derivatives","ETHF0:USTF0",1728189023021,1.34,2418.8,2418.7,3.7212132]
["bitfinex-derivatives","ETHF0:USTF0",1728189023731,1.34,2418.8,2418.7,2.00251036]
["bitfinex-derivatives","ETHF0:USTF0",1728189024433,1.34,2418.8,2418.7,3.72044964]
["bitfinex-derivatives","ETHF0:USTF0",1728189024626,1.34,2418.8,2418.7,2.00251036]
["bitfinex-derivatives","ETHF0:USTF0",1728189028425,1.34,2418.8,2418.7,1.48384514]
["bitfinex-derivatives","ETHF0:USTF0",1728189028626,1.34,2418.8,2418.7,2.00249488]
["bitfinex-derivatives","ETHF0:USTF0",1728189031839,1.34,2418.8,2418.7,1.48384514]
["bitfinex-derivatives","ETHF0:USTF0",1728189032326,1.34,2418.8,2418.7,2.00250897]
["bitfinex-derivatives","ETHF0:USTF0",1728189032731,1.67075,2418.8,2418.7,2.00250897]
["bitfinex-derivatives","ETHF0:USTF0",1728189032925,1.67075,2418.8,2418.7,2.52117213]
["bitfinex-derivatives","ETHF0:USTF0",1728189035227,1.34,2418.8,2418.7,2.00250897]
["bitfinex-derivatives","ETHF0:USTF0",1728189035431,1.34,2418.8,2418.7,2.52120392]
["bitfinex-derivatives","ETHF0:USTF0",1728189038627,1.34,2418.8,2418.7,2.00250897]
["bitfinex-derivatives","ETHF0:USTF0",1728189038826,1.34,2418.8,2418.7,2.52122131]
["bitfinex-derivatives","ETHF0:USTF0",1728189042138,1.34,2418.8,2418.7,2.00255748]
["bitfinex-derivatives","ETHF0:USTF0",1728189042637,1.34,2418.8,2418.7,1.48384514]
["bitfinex-derivatives","ETHF0:USTF0",1728189042842,1.34,2418.8,2418.7,2.0026118]
["bitfinex-derivatives","ETHF0:USTF0",1728189044349,1.34,2418.8,2418.7,3.72099895]
["bitfinex-derivatives","ETHF0:USTF0",1728189044637,1.34,2418.8,2418.7,2.0026118]
["bitfinex-derivatives","ETHF0:USTF0",1728189045140,1.34,2418.8,2418.7,3.72100068]
["bitfinex-derivatives","ETHF0:USTF0",1728189045344,1.34,2418.8,2418.7,3.20223402]
["bitfinex-derivatives","ETHF0:USTF0",1728189045540,1.34,2418.8,2418.7,3.72105689]
["bitfinex-derivatives","ETHF0:USTF0",1728189045743,1.34,2418.8,2418.7,3.72114305]
["bitfinex-derivatives","ETHF0:USTF0",1728189048849,1.34,2418.8,2418.7,3.72121907]
["bitfinex-derivatives","ETHF0:USTF0",1728189050447,1.34,2418.8,2418.7,3.7212771]
["bitfinex-derivatives","ETHF0:USTF0",1728189050750,1.34,2418.8,2418.7,2.63913196]
["bitfinex-derivatives","ETHF0:USTF0",1728189050948,1.34,2418.8,2418.7,3.72188955]
["bitfinex-derivatives","ETHF0:USTF0",1728189051349,1.34,2418.8,2418.7,4.26272493]
["bitfinex-derivatives","ETHF0:USTF0",1728189052754,1.34,2418.8,2418.7,3.74376801]
["bitfinex-derivatives","ETHF0:USTF0",1728189057356,1.34,2418.8,2418.7,3.78076801]
["bitfinex-derivatives","ETHF0:USTF0",1728189057755,1.34,2418.8,2418.7,4.30016088]
["bitfinex-derivatives","ETHF0:USTF0",1728189057954,1.34,2418.8,2418.7,4.63093088]
["bitfinex-derivatives","ETHF0:USTF0",1728189058556,1.34,2418.8,2418.7,4.30016088]
["bitfinex-derivatives","ETHF0:USTF0",1728189059848,1.34,2418.8,2418.7,3.78076801]
["bitfinex-derivatives","ETHF0:USTF0",1728189060049,1.34,2418.8,2418.7,4.30016387]
["bitfinex-derivatives","ETHF0:USTF0",1728189060459,1.34,2418.8,2418.7,4.30199211]
["bitfinex-derivatives","ETHF0:USTF0",1728189060663,1.34,2418.8,2418.7,4.63276211]
["bitfinex-derivatives","ETHF0:USTF0",1728189061456,1.34,2418.8,2418.7,4.30199211]
["bitfinex-derivatives","ETHF0:USTF0",1728189063054,1.67075,2418.8,2418.7,2.67839914]
["bitfinex-derivatives","ETHF0:USTF0",1728189063363,1.34,2418.8,2418.7,4.30435383]
["bitfinex-derivatives","ETHF0:USTF0",1728189064061,1.34,2418.8,2418.7,4.3049234]
["bitfinex-derivatives","ETHF0:USTF0",1728189064260,1.34,2418.8,2418.7,4.6356934]
["bitfinex-derivatives","ETHF0:USTF0",1728189065664,1.34,2418.8,2418.7,4.63582861]
["bitfinex-derivatives","ETHF0:USTF0",1728189066162,1.34,2418.8,2418.7,4.63580553]
["bitfinex-derivatives","ETHF0:USTF0",1728189066359,1.34,2418.8,2418.7,3.00985084]
["bitfinex-derivatives","ETHF0:USTF0",1728189066666,1.34,2418.8,2418.7,3.0097033]
["bitfinex-derivatives","ETHF0:USTF0",1728189066966,1.34,2418.8,2418.7,4.63563404]
["bitfinex-derivatives","ETHF0:USTF0",1728189067264,1.34,2418.8,2418.7,3.0097033]
["bitfinex-derivatives","ETHF0:USTF0",1728189067664,1.34,2418.8,2418.7,2.6789333]
["bitfinex-derivatives","ETHF0:USTF0",1728189068967,1.34,2418.8,2418.7,4.3049197]
["bitfinex-derivatives","ETHF0:USTF0",1728189069171,1.34,2418.8,2418.7,3.78541171]
["bitfinex-derivatives","ETHF0:USTF0",1728189069464,1.34,2418.8,2418.7,2.15942531]
["bitfinex-derivatives","ETHF0:USTF0",1728189069771,1.34,2418.8,2418.7,3.00976566]
["bitfinex-derivatives","ETHF0:USTF0",1728189071364,2.249,2418.8,2418.7,3.00976566]
["bitfinex-derivatives","ETHF0:USTF0",1728189073360,2.249,2418.8,2418.7,2.67899566]
["bitfinex-derivatives","ETHF0:USTF0",1728189073961,2.249,2418.8,2418.7,2.67921284]
["bitfinex-derivatives","ETHF0:USTF0",1728189074963,2.249,2418.8,2418.7,3.00998284]
["bitfinex-derivatives","ETHF0:USTF0",1728189075368,2.249,2418.8,2418.7,2.67921284]
["bitfinex-derivatives","ETHF0:USTF0",1728189076068,2.249,2418.8,2418.7,2.67931618]
["bitfinex-derivatives","ETHF0:USTF0",1728189076573,2.249,2418.8,2418.7,2.6793184]
["bitfinex-derivatives","ETHF0:USTF0",1728189076772,2.249,2418.8,2418.7,3.0100884]
["bitfinex-derivatives","ETHF0:USTF0",1728189078472,2.249,2418.8,2418.7,2.6793184]
["bitfinex-derivatives","ETHF0:USTF0",1728189078769,2.249,2418.8,2418.7,2.67957315]
["bitfinex-derivatives","ETHF0:USTF0",1728189079473,2.249,2418.8,2418.7,1.75819724]
["bitfinex-derivatives","ETHF0:USTF0",1728189079669,2.97635,2418.8,2418.7,3.38455299]
["bitfinex-derivatives","ETHF0:USTF0",1728189079867,2.97635,2418.8,2418.7,3.90421702]
["bitfinex-derivatives","ETHF0:USTF0",1728189080265,2.97635,2418.8,2418.7,3.86721702]
["bitfinex-derivatives","ETHF0:USTF0",1728189082777,2.97635,2418.8,2418.7,3.34755299]
["bitfinex-derivatives","ETHF0:USTF0",1728189082977,2.97635,2418.8,2418.7,3.86723047]
["bitfinex-derivatives","ETHF0:USTF0",1728189083775,2.97635,2418.8,2418.7,3.86718642]
["bitfinex-derivatives","ETHF0:USTF0",1728189086779,2.6456,2418.8,2418.7,3.86718642]
["bitfinex-derivatives","ETHF0:USTF0",1728189087683,2.97635,2418.8,2418.7,3.86718642]
["bitfinex-derivatives","ETHF0:USTF0",1728189088583,2.97635,2418.8,2418.7,3.86712199]
["bitfinex-derivatives","ETHF0:USTF0",1728189088779,7.11075,2418.8,2418.7,3.86712199]
["bitfinex-derivatives","ETHF0:USTF0",1728189088979,7.11075,2418.8,2418.7,1.60391068]
["bitfinex-derivatives","ETHF0:USTF0",1728189089777,7.11075,2418.8,2418.7,1.0842332]
["bitfinex-derivatives","ETHF0:USTF0",1728189089983,7.11075,2418.8,2418.7,3.32506298]
["bitfinex-derivatives","ETHF0:USTF0",1728189090774,7.11075,2418.8,2418.7,3.32506168]
["bitfinex-derivatives","ETHF0:USTF0",1728189090980,0.33077,2418.7,2418.6,1.0842332]
["bitfinex-derivatives","ETHF0:USTF0",1728189091177,0.3308,2418.5,2418.4,1.0842332]
["bitfinex-derivatives","ETHF0:USTF0",1728189091384,0.33081,2418.4,2418.3,1.0842332]
["bitfinex-derivatives","ETHF0:USTF0",1728189091585,8.07351,2418.4,2418.3,1.0842332]
["bitfinex-derivatives","ETHF0:USTF0",1728189091980,8.07351,2418.4,2418.2,1.0842332]
["bitfinex-derivatives","ETHF0:USTF0",1728189092182,2.6384,2418.3,2418.2,1.0842332]
["bitfinex-derivatives","ETHF0:USTF0",1728189092382,2.6384,2418.3,2418.1,1.4692332]
["bitfinex-derivatives","ETHF0:USTF0",1728189092579,2.6384,2418.3,2418.1,1.0842332]
["bitfinex-derivatives","ETHF0:USTF0",1728189092787,2.6384,2418.3,2418.2,1.0842332]
["bitfinex-derivatives","ETHF0:USTF0",1728189093291,2.6384,2418.3,2418.1,1.0842332]
["bitfinex-derivatives","ETHF0:USTF0",1728189094887,2.6384,2418.3,2418.0,8.37188125]
["bitfinex-derivatives","ETHF0:USTF0",1728189095085,1.34,2418.1,2418.0,8.70274125]
["bitfinex-derivatives","ETHF0:USTF0",1728189097293,1.34,2418.1,2418.0,7.61850805]
["bitfinex-derivatives","ETHF0:USTF0",1728189099093,1.34,2418.1,2418.0,7.28764805]
["bitfinex-derivatives","ETHF0:USTF0",1728189100498,1.67085,2418.1,2418.0,7.28764805]
["bitfinex-derivatives","ETHF0:USTF0",1728189100798,4.87865,2418.1,2418.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728189104993,4.5478,2418.1,2418.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728189106201,1.34,2418.1,2418.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728189108203,1.67085,2418.1,2418.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728189109207,4.87865,2418.1,2418.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728189110201,4.87865,2418.1,2418.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728189116013,4.87865,2418.1,2418.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728189116414,5.26895,2418.1,2418.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728189118619,2.06115,2418.1,2418.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728189118814,5.26895,2418.1,2418.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728189119118,9.40415,2418.1,2418.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189123233,6.19635,2418.1,2418.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189123428,9.40415,2418.1,2418.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189124129,6.19635,2418.1,2418.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189124332,9.40415,2418.1,2418.0,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189125530,15.0733,2418.1,2417.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728189125731,0.33089,2417.8,2417.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728189125927,4.44569,2417.8,2417.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728189126131,5.23379,2417.8,2417.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728189126932,0.3309,2417.7,2417.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728189127123,0.33092,2417.6,2417.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728189131339,3.53872,2417.6,2417.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728189134033,0.33092,2417.6,2417.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728189134228,3.53872,2417.6,2417.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728189134533,0.33092,2417.6,2417.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728189134735,3.53872,2417.6,2417.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728189134938,3.95642,2417.6,2417.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728189136538,8.09322,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189137836,4.88542,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189138129,3.95642,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189142531,0.74862,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189142730,3.95642,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189144241,4.86342,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189149044,1.65562,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189149240,4.86342,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189150044,1.65562,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189150234,4.86342,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189152052,1.65562,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189152250,4.86342,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189152947,1.65562,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189153350,4.86342,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189158151,1.65562,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189159250,4.86342,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189160146,3.2078,2417.6,2417.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728189160353,5.4538,2417.6,2417.5,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728189164056,2.246,2417.6,2417.5,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728189164248,5.4538,2417.6,2417.5,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728189164754,5.4538,2417.6,2417.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728189165849,2.246,2417.6,2417.5,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728189166854,0.33095,2417.4,2417.3,1.4692332]
["bitfinex-derivatives","ETHF0:USTF0",1728189167047,0.33096,2417.3,2417.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728189167252,1.67096,2417.3,2417.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728189167752,0.33097,2417.2,2417.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728189167955,0.74537,2417.2,2417.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728189171751,0.74537,2417.2,2417.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728189171951,1.14097,2417.2,2417.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728189172447,0.33099,2417.1,2417.0,1.5008332]
["bitfinex-derivatives","ETHF0:USTF0",1728189172647,5.78479,2417.1,2417.0,1.5008332]
["bitfinex-derivatives","ETHF0:USTF0",1728189173056,5.78479,2417.1,2417.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728189173254,5.78479,2417.1,2416.9,1.4955332]
["bitfinex-derivatives","ETHF0:USTF0",1728189173255,0.331,2417.0,2416.9,1.4955332]
["bitfinex-derivatives","ETHF0:USTF0",1728189173451,0.331,2417.0,2416.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728189173644,1.671,2417.0,2416.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728189173849,1.34,2417.0,2416.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728189174047,0.74341,2416.9,2416.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728189176659,0.4124,2416.9,2416.7,1.9125332]
["bitfinex-derivatives","ETHF0:USTF0",1728189176858,1.67103,2416.8,2416.7,1.9125332]
["bitfinex-derivatives","ETHF0:USTF0",1728189177353,1.67103,2416.8,2416.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728189177550,1.34,2416.8,2416.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728189178359,1.67103,2416.8,2416.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728189179165,1.34,2416.8,2416.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728189181867,2.246,2416.8,2416.7,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1728189208479,2.246,2416.8,2416.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728189210467,2.246,2416.8,2416.7,1.9125332]
["bitfinex-derivatives","ETHF0:USTF0",1728189210876,3.6334,2417.1,2416.7,6.0501332]
["bitfinex-derivatives","ETHF0:USTF0",1728189211075,1.34,2416.9,2416.8,1.0842332]
["bitfinex-derivatives","ETHF0:USTF0",1728189211380,1.34,2416.9,2416.8,3.67621566]
["bitfinex-derivatives","ETHF0:USTF0",1728189211573,8.2508,2417.4,2417.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728189211874,4.498,2417.4,2417.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728189212076,5.838,2417.4,2417.2,1.08311663]
["bitfinex-derivatives","ETHF0:USTF0",1728189212267,5.838,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189212471,5.838,2417.4,2417.3,1.89201663]
["bitfinex-derivatives","ETHF0:USTF0",1728189213180,5.26395,2417.4,2417.3,1.89201663]
["bitfinex-derivatives","ETHF0:USTF0",1728189213385,6.16895,2417.4,2417.3,1.89201663]
["bitfinex-derivatives","ETHF0:USTF0",1728189213578,6.16895,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189217100,2.96115,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189223488,1.62115,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189223691,2.05615,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189223989,2.96015,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189226485,2.6292,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189226689,1.34,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189226893,1.34,2417.4,2417.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1728189227078,1.34,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189228089,1.34,2417.4,2417.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1728189228487,1.34,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189237397,1.34,2417.4,2417.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1728189237889,1.34,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189240491,1.34,2417.4,2417.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1728189240699,1.34,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189251000,1.34,2417.4,2417.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1728189251198,1.34,2417.4,2417.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728189252503,1.34,2417.4,2417.3,1.89201663]
["bitfinex-derivatives","ETHF0:USTF0",1728189252704,1.34,2417.4,2417.3,2.22297663]
["bitfinex-derivatives","ETHF0:USTF0",1728189254599,1.34,2417.4,2417.3,3.94144144]
["bitfinex-derivatives","ETHF0:USTF0",1728189255407,1.3073,2417.5,2417.3,3.94144144]
["bitfinex-derivatives","ETHF0:USTF0",1728189255408,2.6473,2417.5,2417.3,3.94144144]
["bitfinex-derivatives","ETHF0:USTF0",1728189255600,2.6473,2417.5,2417.4,1.08308983]
["bitfinex-derivatives","ETHF0:USTF0",1728189256597,2.6473,2417.5,2417.4,2.80310071]
["bitfinex-derivatives","ETHF0:USTF0",1728189257206,1.7433,2417.5,2417.4,3.13405071]
["bitfinex-derivatives","ETHF0:USTF0",1728189257402,0.904,2417.5,2417.4,3.67563583]
["bitfinex-derivatives","ETHF0:USTF0",1728189257603,0.904,2417.5,2417.4,2.05096088]
["bitfinex-derivatives","ETHF0:USTF0",1728189260716,0.904,2417.5,2417.4,3.67656652]
["bitfinex-derivatives","ETHF0:USTF0",1728189260907,0.904,2417.5,2417.4,3.67665062]
["bitfinex-derivatives","ETHF0:USTF0",1728189264317,0.904,2417.5,2417.4,3.34570062]
["bitfinex-derivatives","ETHF0:USTF0",1728189269221,0.904,2417.5,2417.4,3.38270062]
["bitfinex-derivatives","ETHF0:USTF0",1728189270823,0.904,2417.5,2417.4,3.3826082]
["bitfinex-derivatives","ETHF0:USTF0",1728189271224,0.904,2417.5,2417.4,3.38264591]
["bitfinex-derivatives","ETHF0:USTF0",1728189273618,0.904,2417.5,2417.4,3.71359591]
["bitfinex-derivatives","ETHF0:USTF0",1728189275826,0.904,2417.5,2417.4,3.71387479]
["bitfinex-derivatives","ETHF0:USTF0",1728189280721,0.904,2417.5,2417.4,3.71398833]
["bitfinex-derivatives","ETHF0:USTF0",1728189281628,1.7353,2417.6,2417.4,3.71398833]
["bitfinex-derivatives","ETHF0:USTF0",1728189281821,1.7353,2417.6,2417.5,0.09564731]
["bitfinex-derivatives","ETHF0:USTF0",1728189281822,2.6383,2417.6,2417.5,0.09564731]
["bitfinex-derivatives","ETHF0:USTF0",1728189285432,2.6383,2417.6,2417.5,0.42657731]
["bitfinex-derivatives","ETHF0:USTF0",1728189285629,2.6383,2417.6,2417.5,0.09564731]
["bitfinex-derivatives","ETHF0:USTF0",1728189291636,2.6383,2417.6,2417.4,1.99354564]
["bitfinex-derivatives","ETHF0:USTF0",1728189291834,2.6383,2417.6,2417.4,1.95654564]
["bitfinex-derivatives","ETHF0:USTF0",1728189292334,2.6383,2417.6,2417.5,1.62560564]
["bitfinex-derivatives","ETHF0:USTF0",1728189292737,2.6383,2417.6,2417.4,1.95654564]
["bitfinex-derivatives","ETHF0:USTF0",1728189293036,2.6383,2417.6,2417.5,1.62560564]
["bitfinex-derivatives","ETHF0:USTF0",1728189301733,2.6383,2417.6,2417.5,3.33631842]
["bitfinex-derivatives","ETHF0:USTF0",1728189303737,2.6383,2417.6,2417.5,1.62560564]
["bitfinex-derivatives","ETHF0:USTF0",1728189303939,2.6383,2417.6,2417.5,3.33643087]
["bitfinex-derivatives","ETHF0:USTF0",1728189304141,2.96922,2417.6,2417.5,1.71082523]
["bitfinex-derivatives","ETHF0:USTF0",1728189304342,0.33095,2417.4,2417.3,1.62560564]
["bitfinex-derivatives","ETHF0:USTF0",1728189304537,0.33095,2417.4,2417.3,3.33670056]
["bitfinex-derivatives","ETHF0:USTF0",1728189304538,4.87875,2417.4,2417.3,3.33670056]
["bitfinex-derivatives","ETHF0:USTF0",1728189304939,5.28825,2417.4,2417.3,3.33670056]
["bitfinex-derivatives","ETHF0:USTF0",1728189305445,9.42505,2417.4,2417.3,1.71109492]
["bitfinex-derivatives","ETHF0:USTF0",1728189305650,0.33096,2417.3,2417.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728189305835,0.33096,2417.3,2417.0,1.62560564]
["bitfinex-derivatives","ETHF0:USTF0",1728189305836,0.33099,2417.1,2417.0,1.62560564]
["bitfinex-derivatives","ETHF0:USTF0",1728189306042,4.1108,2417.1,2416.9,2.01060564]
["bitfinex-derivatives","ETHF0:USTF0",1728189306242,2.891,2417.0,2416.9,1.62560564]
["bitfinex-derivatives","ETHF0:USTF0",1728189306646,0.33101,2416.9,2416.8,1.62560564]
["bitfinex-derivatives","ETHF0:USTF0",1728189306844,1.67101,2416.9,2416.8,3.33593645]
["bitfinex-derivatives","ETHF0:USTF0",1728189307646,1.67101,2416.9,2416.8,1.71033081]
["bitfinex-derivatives","ETHF0:USTF0",1728189307945,1.34,2416.9,2416.8,1.71033081]
["bitfinex-derivatives","ETHF0:USTF0",1728189308344,1.34,2416.9,2416.7,2.01060564]
["bitfinex-derivatives","ETHF0:USTF0",1728189308740,1.34,2416.9,2416.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728189309546,0.33103,2416.8,2416.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728189309847,0.33103,2416.8,2416.5,3.19336564]
["bitfinex-derivatives","ETHF0:USTF0",1728189310039,1.7574,2416.7,2416.6,1.70866402]
["bitfinex-derivatives","ETHF0:USTF0",1728189311048,1.7574,2416.7,2416.6,2.03972402]
["bitfinex-derivatives","ETHF0:USTF0",1728189311439,1.7574,2416.7,2416.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728189321853,1.7574,2416.7,2416.6,0.36806]
["bitfinex-derivatives","ETHF0:USTF0",1728189323155,1.7574,2416.7,2416.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189324760,6.22604,2416.7,2416.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189341571,12.22604,2416.7,2416.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189341876,6.22604,2416.7,2416.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189342062,12.22604,2416.7,2416.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189343769,15.43384,2416.7,2416.6,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189344162,0.33107,2416.5,2416.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728189344467,0.3311,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189344774,4.8789,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189345165,1.6711,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189347976,1.34,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189348162,1.6711,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189350778,4.8789,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189354672,9.0173,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189354876,9.9193,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189355074,3.2078,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189355271,5.4498,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189359881,4.5478,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189360174,5.4498,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189360379,2.242,2416.3,2416.2,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1728189360571,2.242,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189362073,2.5731,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189367283,2.242,2416.3,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189367586,1.34,2416.3,2416.2,4.87381]
["bitfinex-derivatives","ETHF0:USTF0",1728189367787,0.902,2416.3,2416.2,4.87381]
["bitfinex-derivatives","ETHF0:USTF0",1728189367985,2.242,2416.4,2416.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728189368186,2.242,2416.4,2416.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728189368587,2.242,2416.4,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189368882,1.67108,2416.4,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189369087,2.57308,2416.4,2416.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728189369484,2.57308,2416.4,2416.2,2.02990564]
["bitfinex-derivatives","ETHF0:USTF0",1728189373492,2.57308,2416.4,2416.3,1.71021495]
["bitfinex-derivatives","ETHF0:USTF0",1728189373881,2.57308,2416.4,2416.2,2.02990564]
["bitfinex-derivatives","ETHF0:USTF0",1728189374984,2.57308,2416.4,2416.2,2.06690564]
["bitfinex-derivatives","ETHF0:USTF0",1728189375386,2.57308,2416.4,2416.3,1.71027465]
["bitfinex-derivatives","ETHF0:USTF0",1728189376187,1.34,2416.4,2416.3,1.71027465]
["bitfinex-derivatives","ETHF0:USTF0",1728189376393,2.242,2416.4,2416.3,3.33588029]
["bitfinex-derivatives","ETHF0:USTF0",1728189376893,1.34,2416.4,2416.3,3.33588029]
["bitfinex-derivatives","ETHF0:USTF0",1728189377393,1.34,2416.4,2416.3,3.33555271]
["bitfinex-derivatives","ETHF0:USTF0",1728189378594,2.57308,2416.4,2416.3,3.33555271]
["bitfinex-derivatives","ETHF0:USTF0",1728189379685,1.34,2416.4,2416.3,3.33555271]
["bitfinex-derivatives","ETHF0:USTF0",1728189381699,1.34,2416.4,2416.3,7.47395271]
["bitfinex-derivatives","ETHF0:USTF0",1728189382294,1.34,2416.4,2416.3,7.47333805]
["bitfinex-derivatives","ETHF0:USTF0",1728189383689,1.7422,2416.4,2416.3,7.47333805]
["bitfinex-derivatives","ETHF0:USTF0",1728189385096,1.7422,2416.4,2416.3,3.33493805]
["bitfinex-derivatives","ETHF0:USTF0",1728189385289,1.7422,2416.4,2416.3,7.47333805]
["bitfinex-derivatives","ETHF0:USTF0",1728189385593,1.7422,2416.4,2416.3,3.33493805]
["bitfinex-derivatives","ETHF0:USTF0",1728189385793,1.7422,2416.4,2416.3,7.47333805]
["bitfinex-derivatives","ETHF0:USTF0",1728189386894,1.7422,2416.4,2416.3,3.33493805]
["bitfinex-derivatives","ETHF0:USTF0",1728189387092,1.7422,2416.4,2416.3,7.47333805]
["bitfinex-derivatives","ETHF0:USTF0",1728189387498,1.7422,2416.4,2416.3,3.33493805]
["bitfinex-derivatives","ETHF0:USTF0",1728189387997,2.1677,2416.4,2416.3,1.70933241]
["bitfinex-derivatives","ETHF0:USTF0",1728189391602,2.1677,2416.4,2416.3,2.04043241]
["bitfinex-derivatives","ETHF0:USTF0",1728189392092,2.1677,2416.4,2416.3,1.70933241]
["bitfinex-derivatives","ETHF0:USTF0",1728189392498,2.1677,2416.4,2416.2,2.39801564]
["bitfinex-derivatives","ETHF0:USTF0",1728189392698,2.1677,2416.4,2416.3,1.70878844]
["bitfinex-derivatives","ETHF0:USTF0",1728189393292,2.1677,2416.4,2416.3,2.03988844]
["bitfinex-derivatives","ETHF0:USTF0",1728189393495,0.4255,2416.4,2416.3,7.80389408]
["bitfinex-derivatives","ETHF0:USTF0",1728189393689,0.902,2416.5,2416.3,6.17812714]
["bitfinex-derivatives","ETHF0:USTF0",1728189393896,0.902,2416.5,2416.4,4.06105445]
["bitfinex-derivatives","ETHF0:USTF0",1728189394392,1.7637,2416.6,2416.4,3.72997445]
["bitfinex-derivatives","ETHF0:USTF0",1728189394598,2.6657,2416.6,2416.4,2.02134731]
["bitfinex-derivatives","ETHF0:USTF0",1728189394898,2.6657,2416.6,2416.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728189401906,2.6657,2416.6,2416.5,1.47017379]
["bitfinex-derivatives","ETHF0:USTF0",1728189408511,2.6657,2416.6,2416.5,1.80124379]
["bitfinex-derivatives","ETHF0:USTF0",1728189408704,2.242,2416.6,2416.5,3.510222]
["bitfinex-derivatives","ETHF0:USTF0",1728189409010,2.242,2416.6,2416.5,3.903222]
["bitfinex-derivatives","ETHF0:USTF0",1728189409511,1.34,2416.6,2416.5,3.903222]
["bitfinex-derivatives","ETHF0:USTF0",1728189409809,2.241,2416.6,2416.5,3.572152]
["bitfinex-derivatives","ETHF0:USTF0",1728189412406,2.241,2416.6,2416.5,3.57237128]
["bitfinex-derivatives","ETHF0:USTF0",1728189416411,2.241,2416.6,2416.5,2.48839749]
["bitfinex-derivatives","ETHF0:USTF0",1728189417415,2.241,2416.6,2416.5,4.1142448]
["bitfinex-derivatives","ETHF0:USTF0",1728189420715,2.241,2416.6,2416.5,3.3350448]
["bitfinex-derivatives","ETHF0:USTF0",1728189421006,2.6583,2416.6,2416.5,3.33584352]
["bitfinex-derivatives","ETHF0:USTF0",1728189424214,2.98936,2416.6,2416.5,3.33584352]
["bitfinex-derivatives","ETHF0:USTF0",1728189425220,2.98936,2416.6,2416.5,2.79490082]
["bitfinex-derivatives","ETHF0:USTF0",1728189425610,2.98936,2416.6,2416.5,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189426923,2.98936,2416.6,2416.4,1.62584731]
["bitfinex-derivatives","ETHF0:USTF0",1728189426924,2.6583,2416.6,2416.4,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189427127,1.67107,2416.5,2416.4,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189428626,4.87887,2416.5,2416.4,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189430125,0.33108,2416.4,2416.3,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189430319,1.11258,2416.4,2416.3,2.79577828]
["bitfinex-derivatives","ETHF0:USTF0",1728189430524,5.25098,2416.4,2416.3,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189432627,1.11258,2416.4,2416.3,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189433326,2.01258,2416.4,2416.3,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189434424,6.15098,2416.4,2416.3,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189435128,2.01258,2416.4,2416.3,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189435329,2.01258,2416.4,2416.2,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189435635,1.34,2416.3,2416.2,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189435930,1.34,2416.3,2416.2,2.79525079]
["bitfinex-derivatives","ETHF0:USTF0",1728189436523,2.24,2416.3,2416.2,2.79525079]
["bitfinex-derivatives","ETHF0:USTF0",1728189439431,2.24,2416.3,2416.2,2.79489502]
["bitfinex-derivatives","ETHF0:USTF0",1728189440026,2.24,2416.3,2416.2,2.79491354]
["bitfinex-derivatives","ETHF0:USTF0",1728189440231,2.24,2416.3,2416.2,3.12602354]
["bitfinex-derivatives","ETHF0:USTF0",1728189440628,2.24,2416.3,2416.2,1.41601461]
["bitfinex-derivatives","ETHF0:USTF0",1728189441832,2.24,2416.3,2416.2,3.12588176]
["bitfinex-derivatives","ETHF0:USTF0",1728189442229,2.24,2416.3,2416.2,1.41601461]
["bitfinex-derivatives","ETHF0:USTF0",1728189444130,2.24,2416.3,2416.2,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189445634,2.5711,2416.3,2416.2,1.08490461]
["bitfinex-derivatives","ETHF0:USTF0",1728189446535,0.33111,2416.2,2416.1,1.85710461]
["bitfinex-derivatives","ETHF0:USTF0",1728189446841,0.73551,2416.2,2416.1,2.0969378]
["bitfinex-derivatives","ETHF0:USTF0",1728189447143,1.14701,2416.2,2416.1,2.0969378]
["bitfinex-derivatives","ETHF0:USTF0",1728189447653,1.14701,2416.2,2416.1,3.18155826]
["bitfinex-derivatives","ETHF0:USTF0",1728189449856,1.14701,2416.2,2416.1,1.47182046]
["bitfinex-derivatives","ETHF0:USTF0",1728189450855,2.24,2416.3,2416.1,3.1813477]
["bitfinex-derivatives","ETHF0:USTF0",1728189451043,2.5711,2416.3,2416.2,1.08462046]
["bitfinex-derivatives","ETHF0:USTF0",1728189452151,2.5711,2416.3,2416.1,1.47182046]
["bitfinex-derivatives","ETHF0:USTF0",1728189453361,0.33111,2416.2,2416.1,1.47182046]
["bitfinex-derivatives","ETHF0:USTF0",1728189454855,2.5711,2416.3,2416.1,1.47182046]
["bitfinex-derivatives","ETHF0:USTF0",1728189455453,0.33111,2416.2,2416.1,1.47182046]
["bitfinex-derivatives","ETHF0:USTF0",1728189455850,2.24,2416.3,2416.1,1.47182046]
["bitfinex-derivatives","ETHF0:USTF0",1728189456056,2.5711,2416.3,2416.1,1.47182046]
["bitfinex-derivatives","ETHF0:USTF0",1728189456461,2.24,2416.3,2416.1,1.47182046]
["bitfinex-derivatives","ETHF0:USTF0",1728189456759,0.33111,2416.2,2416.1,1.47182046]
["bitfinex-derivatives","ETHF0:USTF0",1728189457060,0.33111,2416.2,2416.1,3.18133544]
["bitfinex-derivatives","ETHF0:USTF0",1728189457456,0.33111,2416.2,2416.1,1.47182046]
["bitfinex-derivatives","ETHF0:USTF0",1728189460470,0.33111,2416.2,2416.1,3.18153848]
["bitfinex-derivatives","ETHF0:USTF0",1728189464067,1.23111,2416.2,2416.1,3.18153848]
["bitfinex-derivatives","ETHF0:USTF0",1728189464459,1.64411,2416.2,2416.1,3.18193142]
["bitfinex-derivatives","ETHF0:USTF0",1728189464961,1.64411,2416.2,2416.1,1.47182046]
["bitfinex-derivatives","ETHF0:USTF0",1728189469470,1.64411,2416.2,2416.1,3.18264349]
["bitfinex-derivatives","ETHF0:USTF0",1728189470467,1.64411,2416.2,2416.1,2.09802303]
["bitfinex-derivatives","ETHF0:USTF0",1728189471162,1.64411,2416.2,2416.1,3.18351525]
["bitfinex-derivatives","ETHF0:USTF0",1728189471368,1.64411,2416.2,2416.1,3.72387034]
["bitfinex-derivatives","ETHF0:USTF0",1728189471864,1.64411,2416.2,2416.1,3.18355838]
["bitfinex-derivatives","ETHF0:USTF0",1728189472070,1.313,2416.2,2416.1,3.72387034]
["bitfinex-derivatives","ETHF0:USTF0",1728189474571,1.313,2416.2,2416.1,3.72442287]
["bitfinex-derivatives","ETHF0:USTF0",1728189476368,1.64411,2416.2,2416.1,3.72442287]
["bitfinex-derivatives","ETHF0:USTF0",1728189476973,1.313,2416.2,2416.1,3.72442287]
["bitfinex-derivatives","ETHF0:USTF0",1728189477177,5.78331,2416.2,2416.1,1.08582387]
["bitfinex-derivatives","ETHF0:USTF0",1728189477471,0.33112,2416.1,2416.0,1.08582387]
["bitfinex-derivatives","ETHF0:USTF0",1728189477673,0.33114,2416.0,2415.9,1.08582387]
["bitfinex-derivatives","ETHF0:USTF0",1728189477869,0.33114,2416.0,2415.9,2.79780987]
["bitfinex-derivatives","ETHF0:USTF0",1728189478268,0.33114,2416.0,2415.9,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189479070,1.23114,2416.0,2415.9,1.89480923]
["bitfinex-derivatives","ETHF0:USTF0",1728189481474,1.23114,2416.0,2415.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728189483382,1.23114,2416.0,2415.8,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189483383,0.33115,2415.9,2415.8,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189483571,1.67115,2415.9,2415.8,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189483774,0.33118,2415.7,2415.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728189483981,0.33118,2415.7,2415.5,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189483982,0.33119,2415.6,2415.5,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189484372,0.73559,2415.6,2415.5,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189484570,0.73559,2415.6,2415.4,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189484772,2.6482,2415.5,2415.4,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189485580,2.6482,2415.5,2415.3,2.28200923]
["bitfinex-derivatives","ETHF0:USTF0",1728189485778,2.6482,2415.5,2415.3,1.89700923]
["bitfinex-derivatives","ETHF0:USTF0",1728189487376,2.6482,2415.5,2415.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728189489883,2.6482,2415.5,2415.3,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1728189490283,2.24,2415.5,2415.3,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1728189490682,2.24,2415.5,2415.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728189490873,0.899,2415.5,2415.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728189491078,0.899,2415.5,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728189491288,2.239,2415.5,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728189492875,1.34,2415.5,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728189493282,1.34,2415.6,2415.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728189493480,2.239,2415.6,2415.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728189506186,2.239,2415.6,2415.4,1.41721923]
["bitfinex-derivatives","ETHF0:USTF0",1728189506494,1.34,2415.5,2415.4,1.41721923]
["bitfinex-derivatives","ETHF0:USTF0",1728189507193,1.34,2415.5,2415.4,5.55721923]
["bitfinex-derivatives","ETHF0:USTF0",1728189507393,1.34,2415.5,2415.4,1.41721923]
["bitfinex-derivatives","ETHF0:USTF0",1728189507896,1.34,2415.5,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728189508193,1.34,2415.5,2415.4,1.41721923]
["bitfinex-derivatives","ETHF0:USTF0",1728189508392,1.34,2415.5,2415.3,1.84253923]
["bitfinex-derivatives","ETHF0:USTF0",1728189509298,1.34,2415.5,2415.3,5.98253923]
["bitfinex-derivatives","ETHF0:USTF0",1728189509796,1.34,2415.5,2415.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728189511092,1.34,2415.5,2415.3,1.84253923]
["bitfinex-derivatives","ETHF0:USTF0",1728189511483,1.34,2415.5,2415.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728189519084,1.67121,2415.5,2415.3,1.51130923]
["bitfinex-derivatives","ETHF0:USTF0",1728189519290,1.34,2415.5,2415.3,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189519494,1.67121,2415.5,2415.3,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189519895,0.899,2415.4,2415.3,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189520188,1.23022,2415.4,2415.3,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189520594,1.23022,2415.4,2415.2,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189520794,2.1738,2415.3,2415.2,1.08600923]
["bitfinex-derivatives","ETHF0:USTF0",1728189520996,2.1738,2415.3,2415.2,2.79595597]
["bitfinex-derivatives","ETHF0:USTF0",1728189521191,2.1738,2415.3,2415.2,3.33579405]
["bitfinex-derivatives","ETHF0:USTF0",1728189521498,2.1738,2415.3,2415.2,3.33614707]
["bitfinex-derivatives","ETHF0:USTF0",1728189523191,2.1738,2415.3,2415.2,3.66739707]
["bitfinex-derivatives","ETHF0:USTF0",1728189526392,2.1738,2415.3,2415.2,3.66820938]
["bitfinex-derivatives","ETHF0:USTF0",1728189528495,2.1738,2415.3,2415.2,2.04236207]
["bitfinex-derivatives","ETHF0:USTF0",1728189528703,2.1738,2415.3,2415.2,3.6711078]
["bitfinex-derivatives","ETHF0:USTF0",1728189530401,3.0728,2415.3,2415.2,2.04236207]
["bitfinex-derivatives","ETHF0:USTF0",1728189530800,1.34,2415.3,2415.2,3.67119156]
["bitfinex-derivatives","ETHF0:USTF0",1728189531003,2.239,2415.3,2415.2,2.04236207]
["bitfinex-derivatives","ETHF0:USTF0",1728189531301,2.239,2415.3,2415.2,3.67154906]
["bitfinex-derivatives","ETHF0:USTF0",1728189531495,2.239,2415.3,2415.2,2.04272369]
["bitfinex-derivatives","ETHF0:USTF0",1728189532292,2.239,2415.3,2415.2,3.70855488]
["bitfinex-derivatives","ETHF0:USTF0",1728189533305,2.239,2415.3,2415.2,2.07972369]
["bitfinex-derivatives","ETHF0:USTF0",1728189534810,2.239,2415.3,2415.2,3.70848424]
["bitfinex-derivatives","ETHF0:USTF0",1728189535002,2.239,2415.3,2415.2,2.07972369]
["bitfinex-derivatives","ETHF0:USTF0",1728189535509,2.239,2415.3,2415.2,3.70850825]
["bitfinex-derivatives","ETHF0:USTF0",1728189537206,2.239,2415.3,2415.2,2.07972369]
["bitfinex-derivatives","ETHF0:USTF0",1728189537612,2.239,2415.3,2415.2,3.70844039]
["bitfinex-derivatives","ETHF0:USTF0",1728189540602,2.239,2415.3,2415.2,3.70835237]
["bitfinex-derivatives","ETHF0:USTF0",1728189541925,2.57023,2415.3,2415.2,2.83433079]
["bitfinex-derivatives","ETHF0:USTF0",1728189542211,2.57023,2415.3,2415.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189543219,6.71023,2415.3,2415.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189543414,12.71023,2415.3,2415.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189543917,6.71023,2415.3,2415.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189545814,12.71023,2415.3,2415.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189551821,6.71023,2415.3,2415.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189552017,5.81123,2415.3,2415.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189552223,6.71023,2415.3,2415.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189552722,9.91803,2415.3,2415.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189552968,6.71023,2415.3,2415.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189553119,9.91803,2415.3,2415.2,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189554715,0.33125,2415.2,2415.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728189554918,0.33127,2415.1,2414.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728189555115,1.34,2415.0,2414.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728189555726,2.239,2415.0,2414.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728189556322,2.57027,2415.0,2414.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728189557520,0.33129,2414.9,2414.7,1.08594512]
["bitfinex-derivatives","ETHF0:USTF0",1728189557726,1.34,2414.8,2414.7,1.92514512]
["bitfinex-derivatives","ETHF0:USTF0",1728189558327,1.6713,2414.8,2414.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728189559227,0.3313,2414.8,2414.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728189559420,1.6713,2414.8,2414.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728189559727,1.34,2414.8,2414.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728189560024,1.6713,2414.8,2414.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728189568737,1.34,2414.8,2414.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728189568932,0.33134,2414.5,2414.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728189569135,2.57034,2414.5,2414.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728189574935,6.71194,2414.5,2414.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728189575136,6.71194,2414.5,2414.1,1.80233512]
["bitfinex-derivatives","ETHF0:USTF0",1728189575137,0.33137,2414.3,2414.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728189575336,4.87917,2414.3,2414.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728189575546,8.6902,2414.3,2414.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728189575738,0.3314,2414.1,2414.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728189576044,1.6714,2414.1,2414.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728189578243,0.3977,2414.2,2414.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728189578442,2.239,2414.1,2414.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728189578640,2.239,2414.1,2414.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728189580048,1.34,2414.1,2414.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728189580248,0.899,2414.1,2414.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728189580546,2.239,2414.1,2414.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728189582746,2.239,2414.1,2414.0,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1728189583241,2.239,2414.1,2414.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728189584643,1.34,2414.1,2414.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728189584846,2.239,2414.1,2414.0,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1728189585049,2.239,2414.1,2413.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728189585346,2.239,2414.1,2413.7,1.18194512]
["bitfinex-derivatives","ETHF0:USTF0",1728189585347,0.899,2414.1,2414.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1728189585549,0.899,2414.1,2414.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728189586636,0.899,2414.1,2414.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1728189586849,0.899,2414.1,2414.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728189587755,2.5704,2414.1,2414.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728189589953,5.7782,2414.1,2414.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728189590853,2.5704,2414.1,2414.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728189591557,2.5704,2414.1,2413.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728189591851,2.5704,2414.1,2413.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728189591852,0.3996,2414.0,2413.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728189594454,0.3996,2414.0,2413.9,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1728189596948,1.2986,2414.0,2413.9,1.14893]
["bitfinex-derivatives","ETHF0:USTF0",1728189597560,1.2986,2414.0,2413.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728189600764,1.63001,2414.0,2413.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728189600965,1.7263,2413.9,2413.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728189601853,1.34,2413.9,2413.8,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1728189602058,1.34,2413.9,2413.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728189602969,11.4824,2413.9,2413.6,1.47094512]
["bitfinex-derivatives","ETHF0:USTF0",1728189603173,4.5478,2413.7,2412.8,1.62636701]
["bitfinex-derivatives","ETHF0:USTF0",1728189603361,4.5478,2413.7,2412.6,3.3918184]
["bitfinex-derivatives","ETHF0:USTF0",1728189603362,1.34,2412.9,2412.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728189603666,1.34,2412.7,2412.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728189603963,4.5478,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728189604151,1.34,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728189604357,2.239,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728189604959,3.2078,2412.7,2412.3,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728189605259,1.34,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728189605465,1.34,2412.4,2412.3,7.68504]
["bitfinex-derivatives","ETHF0:USTF0",1728189606569,3.2078,2412.7,2412.4,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728189606872,1.34,2412.5,2412.4,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728189607366,1.34,2412.5,2412.4,4.47643]
["bitfinex-derivatives","ETHF0:USTF0",1728189607666,1.34,2412.7,2412.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728189608071,1.34,2412.7,2412.6,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1728189610197,3.2078,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728189610484,1.34,2413.0,2412.8,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728189610677,1.34,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728189611681,1.34,2413.0,2412.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728189612277,1.34,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728189612878,1.34,2413.0,2412.8,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1728189613083,1.34,2413.0,2412.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728189613282,1.34,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728189615489,1.34,2413.0,2412.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728189615683,1.34,2412.8,2412.7,1.51808]
["bitfinex-derivatives","ETHF0:USTF0",1728189616381,1.34,2412.8,2412.7,5.66288]
["bitfinex-derivatives","ETHF0:USTF0",1728189618382,1.34,2412.8,2412.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728189619778,1.34,2412.8,2412.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728189622285,1.34,2412.8,2412.5,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1728189622487,1.34,2412.6,2412.5,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1728189622883,1.34,2412.6,2412.5,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1728189623682,1.34,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189625194,1.7374,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189626188,2.6714,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189626392,3.0692,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189628601,3.2078,2412.9,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189628799,1.34,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189629099,1.34,2412.6,2412.5,0.34161]
["bitfinex-derivatives","ETHF0:USTF0",1728189631187,1.34,2412.6,2412.5,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1728189631993,1.34,2412.7,2412.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728189632192,1.34,2412.7,2412.6,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1728189633399,1.34,2412.7,2412.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728189634397,1.34,2412.7,2412.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728189635099,1.34,2412.7,2412.6,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1728189636003,1.34,2412.7,2412.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728189636395,1.34,2412.7,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189636603,1.7566,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189636904,2.1548,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189637101,2.1548,2412.6,2412.5,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728189637701,2.1548,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189637898,2.1548,2412.6,2412.5,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728189638700,2.1548,2412.6,2412.5,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1728189639206,1.7566,2412.6,2412.5,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728189639599,1.7566,2412.6,2412.5,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1728189639802,1.7566,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189640000,1.7566,2412.6,2412.5,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728189640799,1.7566,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189645810,1.34,2412.6,2412.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1728189646923,1.34,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189648209,1.34,2412.6,2412.5,1.74407684]
["bitfinex-derivatives","ETHF0:USTF0",1728189649313,1.34,2412.6,2412.5,2.07569684]
["bitfinex-derivatives","ETHF0:USTF0",1728189652314,1.34,2412.6,2412.5,2.07584582]
["bitfinex-derivatives","ETHF0:USTF0",1728189652705,1.34,2412.6,2412.5,1.74422582]
["bitfinex-derivatives","ETHF0:USTF0",1728189653914,1.34,2412.6,2412.5,2.07584582]
["bitfinex-derivatives","ETHF0:USTF0",1728189654219,1.34,2412.6,2412.5,1.74422582]
["bitfinex-derivatives","ETHF0:USTF0",1728189657615,1.34,2412.6,2412.5,1.70722582]
["bitfinex-derivatives","ETHF0:USTF0",1728189663327,1.34,2412.6,2412.5,3.33756374]
["bitfinex-derivatives","ETHF0:USTF0",1728189663623,1.34,2412.6,2412.5,4.05876702]
["bitfinex-derivatives","ETHF0:USTF0",1728189663828,1.34,2412.6,2412.5,2.42834582]
["bitfinex-derivatives","ETHF0:USTF0",1728189665427,1.34,2412.6,2412.5,2.4297264]
["bitfinex-derivatives","ETHF0:USTF0",1728189665824,1.34,2412.6,2412.5,4.5979448]
["bitfinex-derivatives","ETHF0:USTF0",1728189666320,1.34,2412.6,2412.5,2.4297264]
["bitfinex-derivatives","ETHF0:USTF0",1728189667418,1.34,2412.6,2412.5,4.5979448]
["bitfinex-derivatives","ETHF0:USTF0",1728189667621,1.34,2412.6,2412.5,4.2663248]
["bitfinex-derivatives","ETHF0:USTF0",1728189667823,1.34,2412.6,2412.5,2.0981064]
["bitfinex-derivatives","ETHF0:USTF0",1728189668443,1.34,2412.6,2412.5,4.2663248]
["bitfinex-derivatives","ETHF0:USTF0",1728189670031,1.34,2412.6,2412.5,2.09838826]
["bitfinex-derivatives","ETHF0:USTF0",1728189671522,1.34,2412.6,2412.5,1.70888826]
["bitfinex-derivatives","ETHF0:USTF0",1728189671824,1.34,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189674934,1.6716,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189675430,1.34,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189676040,3.2078,2412.7,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189676341,3.2078,2412.7,2412.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1728189676342,2.252,2412.6,2412.5,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1728189676533,2.252,2412.6,2412.5,2.84785693]
["bitfinex-derivatives","ETHF0:USTF0",1728189676834,2.252,2412.6,2412.5,4.47882149]
["bitfinex-derivatives","ETHF0:USTF0",1728189677234,1.34,2412.6,2412.5,4.47882149]
["bitfinex-derivatives","ETHF0:USTF0",1728189678433,1.7432,2412.8,2412.6,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1728189678740,1.34,2412.7,2412.5,2.78016775]
["bitfinex-derivatives","ETHF0:USTF0",1728189678939,1.34,2412.7,2412.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728189679137,1.34,2412.7,2412.6,2.03035203]
["bitfinex-derivatives","ETHF0:USTF0",1728189679341,1.34,2412.7,2412.6,1.69875203]
["bitfinex-derivatives","ETHF0:USTF0",1728189679545,1.34,2412.7,2412.5,2.78016775]
["bitfinex-derivatives","ETHF0:USTF0",1728189679932,1.34,2412.7,2412.5,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1728189681836,1.67159,2412.7,2412.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728189685538,1.34,2412.7,2412.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1728189685729,2.07478,2412.8,2412.5,2.05925775]
["bitfinex-derivatives","ETHF0:USTF0",1728189685935,1.34,2412.6,2412.5,2.05925775]
["bitfinex-derivatives","ETHF0:USTF0",1728189686233,1.34,2412.6,2412.5,3.75837513]
["bitfinex-derivatives","ETHF0:USTF0",1728189687740,1.34,2412.6,2412.5,3.79537513]
["bitfinex-derivatives","ETHF0:USTF0",1728189688237,2.252,2412.6,2412.5,4.12699513]
["bitfinex-derivatives","ETHF0:USTF0",1728189689140,2.252,2412.6,2412.5,4.12701966]
["bitfinex-derivatives","ETHF0:USTF0",1728189689647,2.252,2412.6,2412.5,3.7954195]
["bitfinex-derivatives","ETHF0:USTF0",1728189692041,1.34,2412.6,2412.5,3.7954195]
["bitfinex-derivatives","ETHF0:USTF0",1728189693046,1.34,2412.6,2412.5,3.79572964]
["bitfinex-derivatives","ETHF0:USTF0",1728189693242,1.34,2412.6,2412.5,4.12734964]
["bitfinex-derivatives","ETHF0:USTF0",1728189693849,1.34,2412.6,2412.5,4.66430015]
["bitfinex-derivatives","ETHF0:USTF0",1728189694040,1.34,2412.6,2412.5,2.9651384]
["bitfinex-derivatives","ETHF0:USTF0",1728189694242,1.34,2412.6,2412.5,2.49609587]
["bitfinex-derivatives","ETHF0:USTF0",1728189694546,0.385,2413.0,2412.7,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1728189694840,4.54733,2413.2,2412.9,1.6310112]
["bitfinex-derivatives","ETHF0:USTF0",1728189694841,1.14204,2413.1,2412.9,1.6310112]
["bitfinex-derivatives","ETHF0:USTF0",1728189695240,0.4159,2413.0,2412.9,1.6310112]
["bitfinex-derivatives","ETHF0:USTF0",1728189695441,0.4159,2413.0,2412.9,3.32972552]
["bitfinex-derivatives","ETHF0:USTF0",1728189695649,0.33156,2412.9,2412.8,1.6310112]
["bitfinex-derivatives","ETHF0:USTF0",1728189695844,0.33156,2412.9,2412.7,1.6310112]
["bitfinex-derivatives","ETHF0:USTF0",1728189695845,0.33158,2412.8,2412.7,1.6310112]
["bitfinex-derivatives","ETHF0:USTF0",1728189696043,1.67157,2412.9,2412.7,3.3298619]
["bitfinex-derivatives","ETHF0:USTF0",1728189696346,1.67157,2412.9,2412.6,2.4312112]
["bitfinex-derivatives","ETHF0:USTF0",1728189696550,1.34,2412.7,2412.6,2.4312112]
["bitfinex-derivatives","ETHF0:USTF0",1728189696749,1.34,2412.7,2412.6,4.13006077]
["bitfinex-derivatives","ETHF0:USTF0",1728189697549,2.1352,2412.7,2412.6,3.74176077]
["bitfinex-derivatives","ETHF0:USTF0",1728189697745,2.5313,2412.7,2412.6,3.74176077]
["bitfinex-derivatives","ETHF0:USTF0",1728189699038,2.5313,2412.7,2412.6,3.32997301]
["bitfinex-derivatives","ETHF0:USTF0",1728189699238,2.5313,2412.7,2412.6,1.69896181]
["bitfinex-derivatives","ETHF0:USTF0",1728189699449,2.5313,2412.7,2412.6,3.32997301]
["bitfinex-derivatives","ETHF0:USTF0",1728189699644,2.5313,2412.7,2412.6,1.69896181]
["bitfinex-derivatives","ETHF0:USTF0",1728189699847,2.5313,2412.7,2412.5,1.6780112]
["bitfinex-derivatives","ETHF0:USTF0",1728189700652,3.5394,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189700845,7.6842,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189702339,7.3526,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189702544,7.6842,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189703050,7.3526,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189703252,7.6842,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189703744,7.3526,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189704446,7.6842,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189705144,7.3526,2412.6,2412.5,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1728189707449,8.6926,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189707650,9.0242,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189708056,8.6926,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189708555,9.0242,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189708756,9.5956,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189709254,9.9272,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189709857,9.5956,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189710951,9.9272,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189711152,9.5956,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189711453,9.9272,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189712848,15.9272,2412.6,2412.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728189714354,0.33166,2412.2,2412.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728189714556,0.33169,2412.0,2411.9,1.6310112]
["bitfinex-derivatives","ETHF0:USTF0",1728189714760,2.57469,2412.0,2411.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728189715161,2.243,2412.0,2411.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728189715663,2.57469,2412.0,2411.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728189716166,2.243,2412.0,2411.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728189716357,0.3317,2411.9,2411.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728189716862,7.6859,2411.9,2411.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728189717061,1.7299,2411.8,2411.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728189718855,1.34,2411.8,2411.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728189719556,3.2078,2411.9,2411.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728189719758,4.5478,2411.9,2411.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728189720070,1.34,2411.9,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728189720466,1.34,2411.9,2411.8,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1728189723063,1.34,2411.9,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728189723270,1.34,2411.9,2411.8,4.47811]
["bitfinex-derivatives","ETHF0:USTF0",1728189724256,1.34,2411.9,2411.8,0.33171]
["bitfinex-derivatives","ETHF0:USTF0",1728189724663,1.34,2411.9,2411.7,1.80886748]
["bitfinex-derivatives","ETHF0:USTF0",1728189724960,1.34,2411.8,2411.7,1.80886748]
["bitfinex-derivatives","ETHF0:USTF0",1728189725359,1.34,2411.8,2411.7,5.95526748]
["bitfinex-derivatives","ETHF0:USTF0",1728189725759,1.34,2411.8,2411.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1728189727875,1.34,2411.8,2411.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728189728175,1.34,2411.8,2411.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728189728575,1.34,2411.8,2411.7,4.87023]
["bitfinex-derivatives","ETHF0:USTF0",1728189728775,1.34,2411.8,2411.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1728189728977,1.34,2411.8,2411.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728189729172,1.34,2411.8,2411.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1728189729568,1.34,2411.8,2411.7,4.87023]
["bitfinex-derivatives","ETHF0:USTF0",1728189729774,0.907,2412.1,2411.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728189730073,0.907,2412.1,2412.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728189730264,0.907,2412.1,2412.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728189730680,0.7742,2412.3,2412.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728189730970,0.907,2412.2,2412.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728189731179,1.34,2412.1,2412.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728189732280,1.34,2412.1,2412.0,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1728189733577,0.907,2412.3,2412.0,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1728189733774,1.34,2412.1,2412.0,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1728189734978,0.907,2412.3,2412.0,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1728189735178,1.34,2412.1,2412.0,1.54509]
["bitfinex-derivatives","ETHF0:USTF0",1728189736080,1.34,2412.1,2412.0,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1728189736282,1.34,2412.2,2412.1,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1728189736479,1.34,2412.2,2412.1,1.41669748]
["bitfinex-derivatives","ETHF0:USTF0",1728189738487,0.7851,2412.5,2412.1,1.08503748]
["bitfinex-derivatives","ETHF0:USTF0",1728189738788,0.7851,2412.5,2412.2,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1728189738789,1.34,2412.3,2412.2,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1728189739479,1.34,2412.3,2412.2,4.47726]
["bitfinex-derivatives","ETHF0:USTF0",1728189739681,1.34,2412.4,2412.2,7.25701194]
["bitfinex-derivatives","ETHF0:USTF0",1728189739890,1.34,2412.4,2412.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728189740293,1.34,2412.4,2412.3,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728189740588,1.34,2412.4,2412.3,4.88515]
["bitfinex-derivatives","ETHF0:USTF0",1728189740886,1.34,2412.4,2412.3,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1728189741092,1.34,2412.4,2412.3,4.88515]
["bitfinex-derivatives","ETHF0:USTF0",1728189741497,3.611,2412.6,2412.3,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728189741689,3.611,2412.6,2412.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728189741690,3.2078,2412.6,2412.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728189741890,1.34,2412.5,2412.4,2.19636748]
["bitfinex-derivatives","ETHF0:USTF0",1728189742389,1.34,2412.5,2412.4,3.89156643]
["bitfinex-derivatives","ETHF0:USTF0",1728189743304,1.34,2412.5,2412.4,2.80652895]
["bitfinex-derivatives","ETHF0:USTF0",1728189743491,1.34,2412.5,2412.4,3.17219847]
["bitfinex-derivatives","ETHF0:USTF0",1728189743687,4.5478,2412.5,2412.4,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189743897,1.34,2412.5,2412.3,1.49279952]
["bitfinex-derivatives","ETHF0:USTF0",1728189744094,2.1263,2412.4,2412.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728189744799,2.1263,2412.4,2412.3,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1728189744995,2.1263,2412.4,2412.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728189745294,2.1263,2412.4,2412.3,5.63839952]
["bitfinex-derivatives","ETHF0:USTF0",1728189745499,2.1263,2412.4,2412.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728189745699,2.1263,2412.4,2412.3,1.49279952]
["bitfinex-derivatives","ETHF0:USTF0",1728189746299,2.1263,2412.4,2412.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728189746497,2.1263,2412.4,2412.3,1.49279952]
["bitfinex-derivatives","ETHF0:USTF0",1728189746999,2.1263,2412.4,2412.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728189747598,2.1263,2412.4,2412.3,1.49279952]
["bitfinex-derivatives","ETHF0:USTF0",1728189748203,1.34,2412.4,2412.3,5.63839952]
["bitfinex-derivatives","ETHF0:USTF0",1728189756611,1.34,2412.5,2412.3,5.63839952]
["bitfinex-derivatives","ETHF0:USTF0",1728189756812,1.34,2412.5,2412.4,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189757505,1.34,2412.5,2412.3,1.49279952]
["bitfinex-derivatives","ETHF0:USTF0",1728189763316,1.34,2412.5,2412.4,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189764015,1.34,2412.5,2412.3,1.49279952]
["bitfinex-derivatives","ETHF0:USTF0",1728189764513,1.34,2412.5,2412.4,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189767910,1.34,2412.5,2412.3,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189772023,1.67162,2412.5,2412.3,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189772519,1.34,2412.5,2412.3,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189773227,1.34,2412.5,2412.4,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189773718,5.4848,2412.5,2412.4,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189773921,5.81642,2412.5,2412.3,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189774117,1.67162,2412.5,2412.3,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189774823,0.33166,2412.2,2412.1,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189775033,0.33166,2412.2,2411.9,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189775034,0.33169,2412.0,2411.9,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189775216,0.3317,2411.9,2411.8,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189775528,4.5478,2411.9,2411.7,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189775723,4.87951,2411.9,2411.7,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189777821,4.87951,2411.9,2411.6,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189778028,1.34,2411.7,2411.6,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189779529,1.34,2411.7,2411.5,1.41664952]
["bitfinex-derivatives","ETHF0:USTF0",1728189779725,1.34,2411.6,2411.5,1.08489952]
["bitfinex-derivatives","ETHF0:USTF0",1728189779918,1.34,2411.6,2411.5,2.78114757]
["bitfinex-derivatives","ETHF0:USTF0",1728189780428,1.34,2411.6,2411.5,2.78203503]
["bitfinex-derivatives","ETHF0:USTF0",1728189780931,1.34,2411.6,2411.5,3.11379503]
["bitfinex-derivatives","ETHF0:USTF0",1728189781136,1.34,2411.6,2411.5,3.11381617]
["bitfinex-derivatives","ETHF0:USTF0",1728189781425,1.34,2411.6,2411.5,2.78205617]
["bitfinex-derivatives","ETHF0:USTF0",1728189781637,1.34,2411.6,2411.5,1.41754698]
["bitfinex-derivatives","ETHF0:USTF0",1728189783429,1.34,2411.6,2411.5,1.08578698]
["bitfinex-derivatives","ETHF0:USTF0",1728189784138,1.34,2411.6,2411.5,1.41754698]
["bitfinex-derivatives","ETHF0:USTF0",1728189784529,1.34,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728189784931,1.34,2411.6,2411.4,2.24324698]
["bitfinex-derivatives","ETHF0:USTF0",1728189785135,1.34,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728189785433,1.34,2411.6,2411.4,1.91148698]
["bitfinex-derivatives","ETHF0:USTF0",1728189785636,1.34,2411.6,2411.5,0.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728189787344,1.34,2411.6,2411.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189787546,1.34,2411.6,2411.5,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1728189787835,1.34,2411.6,2411.5,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1728189788140,1.34,2411.6,2411.5,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1728189791028,0.8478,2411.7,2411.5,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1728189791235,1.34,2411.6,2411.5,0.36876]
["bitfinex-derivatives","ETHF0:USTF0",1728189796135,1.34,2411.7,2411.6,0.33174]
["bitfinex-derivatives","ETHF0:USTF0",1728189799445,1.34,2411.7,2411.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1728189807547,1.34,2411.7,2411.6,1.82612698]
["bitfinex-derivatives","ETHF0:USTF0",1728189809349,1.34,2411.7,2411.6,3.51801373]
["bitfinex-derivatives","ETHF0:USTF0",1728189809543,1.34,2411.7,2411.6,3.51808903]
["bitfinex-derivatives","ETHF0:USTF0",1728189809954,1.34,2411.7,2411.6,7.66448903]
["bitfinex-derivatives","ETHF0:USTF0",1728189810153,4.0179,2412.1,2412.0,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728189810349,1.7312,2412.1,2412.0,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728189810553,0.4186,2412.2,2412.1,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728189810850,1.7586,2412.2,2412.1,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728189811164,1.7586,2412.2,2412.1,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1728189812355,1.7586,2412.2,2412.1,1.81967806]
["bitfinex-derivatives","ETHF0:USTF0",1728189812657,1.7586,2412.2,2412.1,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1728189813357,1.7586,2412.2,2412.1,1.81967806]
["bitfinex-derivatives","ETHF0:USTF0",1728189814552,1.7586,2412.2,2412.1,1.08470806]
["bitfinex-derivatives","ETHF0:USTF0",1728189814756,1.7586,2412.2,2412.0,1.08470806]
["bitfinex-derivatives","ETHF0:USTF0",1728189815062,1.7489,2412.1,2412.0,1.08470806]
["bitfinex-derivatives","ETHF0:USTF0",1728189815250,1.7489,2412.1,2412.0,2.77765914]
["bitfinex-derivatives","ETHF0:USTF0",1728189815456,1.7489,2412.1,2412.0,2.77833617]
["bitfinex-derivatives","ETHF0:USTF0",1728189816160,1.7489,2412.1,2412.0,2.77832885]
["bitfinex-derivatives","ETHF0:USTF0",1728189816353,1.7489,2412.1,2412.0,3.32001317]
["bitfinex-derivatives","ETHF0:USTF0",1728189816552,1.7489,2412.1,2412.0,1.69295108]
["bitfinex-derivatives","ETHF0:USTF0",1728189816757,1.7489,2412.1,2412.0,2.77847706]
["bitfinex-derivatives","ETHF0:USTF0",1728189817162,1.7489,2412.1,2412.0,1.69295108]
["bitfinex-derivatives","ETHF0:USTF0",1728189817350,1.7489,2412.1,2412.0,2.77863962]
["bitfinex-derivatives","ETHF0:USTF0",1728189817551,6.22617,2412.1,2412.0,1.08568854]
["bitfinex-derivatives","ETHF0:USTF0",1728189817764,6.22617,2412.1,2411.9,1.08568854]
["bitfinex-derivatives","ETHF0:USTF0",1728189817951,0.4012,2412.0,2411.8,1.08568854]
["bitfinex-derivatives","ETHF0:USTF0",1728189818159,1.34,2411.9,2411.8,1.62706209]
["bitfinex-derivatives","ETHF0:USTF0",1728189818348,1.7403,2411.9,2411.8,3.32102915]
["bitfinex-derivatives","ETHF0:USTF0",1728189819059,1.7403,2411.9,2411.8,2.77994652]
["bitfinex-derivatives","ETHF0:USTF0",1728189819247,1.7403,2411.9,2411.8,3.32102915]
["bitfinex-derivatives","ETHF0:USTF0",1728189824452,1.7403,2411.9,2411.8,3.32173558]
["bitfinex-derivatives","ETHF0:USTF0",1728189827565,1.7403,2411.9,2411.8,3.65344558]
["bitfinex-derivatives","ETHF0:USTF0",1728189828069,1.7403,2411.9,2411.8,3.32173558]
["bitfinex-derivatives","ETHF0:USTF0",1728189829271,1.7403,2411.9,2411.8,3.32196584]
["bitfinex-derivatives","ETHF0:USTF0",1728189830163,1.7403,2411.9,2411.8,2.78149431]
["bitfinex-derivatives","ETHF0:USTF0",1728189830363,1.7403,2411.9,2411.8,1.08659056]
["bitfinex-derivatives","ETHF0:USTF0",1728189835065,1.7403,2411.9,2411.8,1.41830056]
["bitfinex-derivatives","ETHF0:USTF0",1728189835368,1.34,2411.9,2411.8,3.11354292]
["bitfinex-derivatives","ETHF0:USTF0",1728189836981,1.34,2411.9,2411.8,3.15054292]
["bitfinex-derivatives","ETHF0:USTF0",1728189838967,1.34,2411.9,2411.8,3.69101445]
["bitfinex-derivatives","ETHF0:USTF0",1728189839864,0.901,2412.0,2411.8,3.69101445]
["bitfinex-derivatives","ETHF0:USTF0",1728189840075,0.901,2412.0,2411.9,1.08692142]
["bitfinex-derivatives","ETHF0:USTF0",1728189840381,0.901,2412.0,2411.9,1.49982142]
["bitfinex-derivatives","ETHF0:USTF0",1728189841774,2.241,2412.0,2411.9,1.83152142]
["bitfinex-derivatives","ETHF0:USTF0",1728189842078,2.241,2412.0,2411.9,2.66142142]
["bitfinex-derivatives","ETHF0:USTF0",1728189842670,1.34,2412.0,2411.9,2.32972142]
["bitfinex-derivatives","ETHF0:USTF0",1728189842880,2.241,2412.0,2411.9,2.32972142]
["bitfinex-derivatives","ETHF0:USTF0",1728189844888,2.241,2412.0,2411.9,1.08692142]
["bitfinex-derivatives","ETHF0:USTF0",1728189845082,2.241,2412.0,2411.9,1.50272142]
["bitfinex-derivatives","ETHF0:USTF0",1728189847076,2.241,2412.0,2411.9,1.89672142]
["bitfinex-derivatives","ETHF0:USTF0",1728189847284,2.241,2412.0,2411.9,3.59245248]
["bitfinex-derivatives","ETHF0:USTF0",1728189848179,1.34,2412.0,2411.9,3.59245248]
["bitfinex-derivatives","ETHF0:USTF0",1728189848780,1.34,2412.0,2411.9,1.89672142]
["bitfinex-derivatives","ETHF0:USTF0",1728189849195,1.34,2412.0,2411.9,3.5925052]
["bitfinex-derivatives","ETHF0:USTF0",1728189851789,1.34,2412.0,2411.9,4.13264587]
["bitfinex-derivatives","ETHF0:USTF0",1728189851996,1.34,2412.0,2411.9,3.59282102]
["bitfinex-derivatives","ETHF0:USTF0",1728189852191,1.34,2412.0,2411.9,2.50566071]
["bitfinex-derivatives","ETHF0:USTF0",1728189852496,1.34,2412.0,2411.9,3.59284116]
["bitfinex-derivatives","ETHF0:USTF0",1728189852698,1.34,2412.0,2411.9,2.50566071]
["bitfinex-derivatives","ETHF0:USTF0",1728189852995,1.34,2412.0,2411.9,4.1327228]
["bitfinex-derivatives","ETHF0:USTF0",1728189853792,1.34,2412.0,2411.9,4.4644228]
["bitfinex-derivatives","ETHF0:USTF0",1728189855289,2.24,2412.1,2411.9,6.6391044]
["bitfinex-derivatives","ETHF0:USTF0",1728189855489,2.24,2412.1,2412.0,3.65831433]
["bitfinex-derivatives","ETHF0:USTF0",1728189855688,1.34,2412.1,2412.0,3.32662433]
["bitfinex-derivatives","ETHF0:USTF0",1728189856705,0.9,2412.2,2412.0,1.96245362]
["bitfinex-derivatives","ETHF0:USTF0",1728189856905,1.34,2412.1,2412.0,0.33169]
["bitfinex-derivatives","ETHF0:USTF0",1728189857110,1.34,2412.1,2412.0,2.02753036]
["bitfinex-derivatives","ETHF0:USTF0",1728189858704,1.34,2412.1,2412.0,4.20221196]
["bitfinex-derivatives","ETHF0:USTF0",1728189859306,1.34,2412.1,2412.0,2.02753036]
["bitfinex-derivatives","ETHF0:USTF0",1728189859512,1.34,2412.1,2412.0,4.20221196]
["bitfinex-derivatives","ETHF0:USTF0",1728189861000,1.34,2412.3,2412.1,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728189861203,1.34,2412.3,2412.2,3.17833947]
["bitfinex-derivatives","ETHF0:USTF0",1728189861404,1.34,2412.3,2412.2,3.60273947]
["bitfinex-derivatives","ETHF0:USTF0",1728189861614,1.34,2412.3,2412.2,3.60311362]
["bitfinex-derivatives","ETHF0:USTF0",1728189863409,2.05661,2412.6,2412.2,12.5599383]
["bitfinex-derivatives","ETHF0:USTF0",1728189863609,0.75201,2412.6,2412.5,1.08723366]
["bitfinex-derivatives","ETHF0:USTF0",1728189863808,2.09201,2412.6,2412.5,1.08723366]
["bitfinex-derivatives","ETHF0:USTF0",1728189865516,0.75201,2412.6,2412.4,1.08723366]
["bitfinex-derivatives","ETHF0:USTF0",1728189865716,0.75201,2412.6,2412.5,1.08723366]
["bitfinex-derivatives","ETHF0:USTF0",1728189865917,2.09201,2412.6,2412.5,1.47593366]
["bitfinex-derivatives","ETHF0:USTF0",1728189866422,2.09201,2412.6,2412.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728189867215,1.7604,2412.6,2412.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728189867415,2.092,2412.6,2412.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728189867816,1.34,2412.6,2412.5,1.47593366]
["bitfinex-derivatives","ETHF0:USTF0",1728189868209,1.6716,2412.6,2412.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728189868718,1.34,2412.6,2412.5,3.17014711]
["bitfinex-derivatives","ETHF0:USTF0",1728189869012,1.34,2412.6,2412.5,3.17014529]
["bitfinex-derivatives","ETHF0:USTF0",1728189869311,1.34,2412.6,2412.5,1.47593366]
["bitfinex-derivatives","ETHF0:USTF0",1728189871215,1.34,2412.6,2412.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728189874817,1.34,2412.6,2412.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728189877522,1.34,2412.6,2412.4,1.08723366]
["bitfinex-derivatives","ETHF0:USTF0",1728189877715,0.3958,2412.5,2412.4,1.08723366]
["bitfinex-derivatives","ETHF0:USTF0",1728189882025,0.3958,2412.5,2412.3,1.08723366]
["bitfinex-derivatives","ETHF0:USTF0",1728189882326,1.7276,2412.4,2412.3,1.08723366]
["bitfinex-derivatives","ETHF0:USTF0",1728189882521,2.1253,2412.4,2412.3,1.08723366]
["bitfinex-derivatives","ETHF0:USTF0",1728189883230,2.1253,2412.4,2412.3,1.41888366]
["bitfinex-derivatives","ETHF0:USTF0",1728189884514,2.1253,2412.4,2412.3,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728189885919,2.1253,2412.4,2412.3,1.41888366]
["bitfinex-derivatives","ETHF0:USTF0",1728189886325,2.1253,2412.4,2412.3,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728189888127,2.1253,2412.4,2412.3,1.41888366]
["bitfinex-derivatives","ETHF0:USTF0",1728189893130,1.34,2412.5,2412.4,0.33163]
["bitfinex-derivatives","ETHF0:USTF0",1728189893326,1.34,2412.5,2412.4,2.24656366]
["bitfinex-derivatives","ETHF0:USTF0",1728189894330,6.2843,2412.7,2412.4,2.24656366]
["bitfinex-derivatives","ETHF0:USTF0",1728189894726,6.2843,2412.7,2412.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728189896626,4.0453,2412.7,2412.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1728189896817,5.3853,2412.7,2412.5,1.82624366]
["bitfinex-derivatives","ETHF0:USTF0",1728189900628,1.34,2412.6,2412.5,1.08723366]
["bitfinex-derivatives","ETHF0:USTF0",1728189900928,2.073,2412.6,2412.5,1.08723366]
["bitfinex-derivatives","ETHF0:USTF0",1728189901625,1.7414,2412.6,2412.5,1.08723366]
["bitfinex-derivatives","ETHF0:USTF0",1728189901832,1.7414,2412.6,2412.5,1.41885366]
["bitfinex-derivatives","ETHF0:USTF0",1728189902027,1.7414,2412.6,2412.5,3.49848282]
["bitfinex-derivatives","ETHF0:USTF0",1728189902729,1.7414,2412.6,2412.5,3.16686282]
["bitfinex-derivatives","ETHF0:USTF0",1728189902933,1.7414,2412.6,2412.5,3.71047966]
["bitfinex-derivatives","ETHF0:USTF0",1728189903136,1.7414,2412.6,2412.5,4.04209966]
["bitfinex-derivatives","ETHF0:USTF0",1728189903431,1.7414,2412.6,2412.5,4.04243835]
["bitfinex-derivatives","ETHF0:USTF0",1728189904330,1.7414,2412.6,2412.5,3.71081835]
["bitfinex-derivatives","ETHF0:USTF0",1728189906237,1.34,2412.6,2412.5,4.04243835]
["bitfinex-derivatives","ETHF0:USTF0",1728189907034,1.34,2412.6,2412.5,3.71081835]
["bitfinex-derivatives","ETHF0:USTF0",1728189907240,1.34,2412.6,2412.5,4.04243835]
["bitfinex-derivatives","ETHF0:USTF0",1728189907733,1.34,2412.6,2412.5,3.71081835]
["bitfinex-derivatives","ETHF0:USTF0",1728189907929,1.34,2412.6,2412.5,2.07996785]
["bitfinex-derivatives","ETHF0:USTF0",1728189908327,1.34,2412.6,2412.5,2.08112898]
["bitfinex-derivatives","ETHF0:USTF0",1728189908927,0.8375,2412.7,2412.5,2.41274898]
["bitfinex-derivatives","ETHF0:USTF0",1728189909128,1.7609,2412.8,2412.6,3.32790952]
["bitfinex-derivatives","ETHF0:USTF0",1728189909328,1.7609,2412.8,2412.6,2.5062816]
["bitfinex-derivatives","ETHF0:USTF0",1728189909329,0.393,2412.7,2412.6,2.5062816]
["bitfinex-derivatives","ETHF0:USTF0",1728189909539,0.393,2412.7,2412.6,7.59699971]
["bitfinex-derivatives","ETHF0:USTF0",1728189909729,0.4209,2412.8,2412.6,7.26539971]
["bitfinex-derivatives","ETHF0:USTF0",1728189909929,0.4209,2412.8,2412.7,3.32845279]
["bitfinex-derivatives","ETHF0:USTF0",1728189910529,0.4209,2412.8,2412.7,3.32833267]
["bitfinex-derivatives","ETHF0:USTF0",1728189910830,2.632,2412.9,2412.7,1.69696733]
["bitfinex-derivatives","ETHF0:USTF0",1728189911036,1.733,2412.9,2412.8,3.3283042]
["bitfinex-derivatives","ETHF0:USTF0",1728189911240,1.733,2412.9,2412.8,3.7276042]
["bitfinex-derivatives","ETHF0:USTF0",1728189912239,2.06456,2412.9,2412.8,3.7276042]
["bitfinex-derivatives","ETHF0:USTF0",1728189912536,2.06456,2412.9,2412.8,2.78437451]
["bitfinex-derivatives","ETHF0:USTF0",1728189913041,2.06456,2412.9,2412.8,2.78388613]
["bitfinex-derivatives","ETHF0:USTF0",1728189913730,2.06456,2412.9,2412.8,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189916839,5.27236,2412.9,2412.8,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189917532,5.27236,2412.9,2412.6,1.63133687]
["bitfinex-derivatives","ETHF0:USTF0",1728189917533,0.33158,2412.8,2412.7,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189917739,0.33158,2412.8,2412.6,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189917740,1.7653,2412.8,2412.6,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189918039,0.72839,2412.7,2412.6,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189921546,3.93619,2412.7,2412.6,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189922039,3.93619,2412.7,2412.5,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189922245,1.7557,2412.6,2412.5,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189922542,1.7557,2412.6,2412.5,2.78367512]
["bitfinex-derivatives","ETHF0:USTF0",1728189922736,1.7557,2412.6,2412.5,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189922937,1.7557,2412.6,2412.5,2.78368568]
["bitfinex-derivatives","ETHF0:USTF0",1728189923944,2.0873,2412.6,2412.5,2.7836912]
["bitfinex-derivatives","ETHF0:USTF0",1728189927344,2.0873,2412.6,2412.5,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189927345,6.2321,2412.6,2412.5,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189927550,0.33162,2412.5,2412.4,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189927845,5.78272,2412.5,2412.4,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189928051,0.33163,2412.4,2412.3,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189928346,5.29813,2412.4,2412.3,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189929549,0.33165,2412.3,2412.2,1.47220718]
["bitfinex-derivatives","ETHF0:USTF0",1728189929743,0.73605,2412.3,2412.2,3.16806832]
["bitfinex-derivatives","ETHF0:USTF0",1728189930850,0.73605,2412.3,2412.2,1.47220718]
["bitfinex-derivatives","ETHF0:USTF0",1728189931943,0.73605,2412.3,2412.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728189932148,0.4044,2412.3,2412.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728189932347,0.4044,2412.3,2412.2,1.47220718]
["bitfinex-derivatives","ETHF0:USTF0",1728189932549,0.4044,2412.3,2412.2,2.29280718]
["bitfinex-derivatives","ETHF0:USTF0",1728189933547,0.4044,2412.3,2412.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728189934555,0.73605,2412.3,2412.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728189935661,0.4044,2412.3,2412.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728189935858,0.73605,2412.3,2412.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728189936257,0.73605,2412.3,2412.1,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189936258,0.33166,2412.2,2412.1,1.08740718]
["bitfinex-derivatives","ETHF0:USTF0",1728189936466,1.67166,2412.2,2412.1,1.48210718]
["bitfinex-derivatives","ETHF0:USTF0",1728189936864,1.67166,2412.2,2412.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728189948371,1.7577,2412.2,2411.9,1.49340718]
["bitfinex-derivatives","ETHF0:USTF0",1728189948675,1.7577,2412.2,2411.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728189948676,1.67169,2412.0,2411.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728189948978,2.56969,2412.0,2411.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728189949770,2.238,2412.0,2411.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728189951375,2.56969,2412.0,2411.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728189952474,2.238,2412.0,2411.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728189952977,2.56969,2412.0,2411.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728189953867,2.238,2412.0,2411.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728189955978,2.238,2412.0,2411.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1728189956374,2.238,2412.0,2411.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728189956569,0.72467,2412.1,2411.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728189956570,3.6122,2412.3,2411.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728189956776,3.6122,2412.3,2412.0,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1728189956777,0.898,2412.2,2412.0,0.33168]
["bitfinex-derivatives","ETHF0:USTF0",1728189956972,0.898,2412.2,2412.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728189958783,1.22966,2412.2,2412.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728189959676,0.33166,2412.2,2412.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728189959879,1.22966,2412.2,2412.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728189962191,0.898,2412.2,2411.9,1.91290718]
["bitfinex-derivatives","ETHF0:USTF0",1728189962392,1.67169,2412.0,2411.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728189963797,1.67169,2412.0,2411.9,1.91290718]
["bitfinex-derivatives","ETHF0:USTF0",1728189965392,1.34,2412.0,2411.9,1.91290718]
["bitfinex-derivatives","ETHF0:USTF0",1728189966089,1.7511,2412.0,2411.9,1.91290718]
["bitfinex-derivatives","ETHF0:USTF0",1728189966687,1.7511,2412.0,2411.9,3.60782711]
["bitfinex-derivatives","ETHF0:USTF0",1728189967695,1.7511,2412.0,2411.9,4.1517568]
["bitfinex-derivatives","ETHF0:USTF0",1728189967996,1.34,2412.0,2411.9,4.1517568]
["bitfinex-derivatives","ETHF0:USTF0",1728189968795,1.34,2412.0,2411.9,4.4834568]
["bitfinex-derivatives","ETHF0:USTF0",1728189969297,1.34,2412.0,2411.9,4.1517568]
["bitfinex-derivatives","ETHF0:USTF0",1728189970187,1.67169,2412.0,2411.9,4.1517568]
["bitfinex-derivatives","ETHF0:USTF0",1728189971089,1.34,2412.0,2411.9,4.1517568]
["bitfinex-derivatives","ETHF0:USTF0",1728189971794,1.67169,2412.0,2411.9,4.1517568]
["bitfinex-derivatives","ETHF0:USTF0",1728189973695,1.67169,2412.0,2411.9,2.52041993]
["bitfinex-derivatives","ETHF0:USTF0",1728189973900,1.67169,2412.0,2411.9,2.52220982]
["bitfinex-derivatives","ETHF0:USTF0",1728189974306,2.07959,2412.0,2411.9,4.15378631]
["bitfinex-derivatives","ETHF0:USTF0",1728189974807,2.07959,2412.0,2411.9,3.74778631]
["bitfinex-derivatives","ETHF0:USTF0",1728189981508,2.07959,2412.0,2411.9,3.32828631]
["bitfinex-derivatives","ETHF0:USTF0",1728189981707,6.22599,2412.0,2411.9,1.08810842]
["bitfinex-derivatives","ETHF0:USTF0",1728189982201,0.3317,2411.9,2411.8,1.08810842]
["bitfinex-derivatives","ETHF0:USTF0",1728189982403,1.1424,2411.9,2411.8,2.78525506]
["bitfinex-derivatives","ETHF0:USTF0",1728189982601,1.1424,2411.9,2411.8,1.69714664]
["bitfinex-derivatives","ETHF0:USTF0",1728189982801,1.1424,2411.9,2411.8,2.78519219]
["bitfinex-derivatives","ETHF0:USTF0",1728189983200,1.1424,2411.9,2411.8,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189983404,4.3502,2411.9,2411.8,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189983610,0.33171,2411.8,2411.7,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189983813,1.67171,2411.8,2411.7,2.78513706]
["bitfinex-derivatives","ETHF0:USTF0",1728189984206,1.67171,2411.8,2411.7,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189985211,1.67171,2411.8,2411.6,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189986307,1.34,2411.8,2411.6,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189986513,0.74593,2411.7,2411.6,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189986716,0.74593,2411.7,2411.6,2.78431928]
["bitfinex-derivatives","ETHF0:USTF0",1728189987108,0.74593,2411.7,2411.6,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189987309,0.4142,2411.7,2411.6,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189987710,0.4142,2411.7,2411.6,2.78409494]
["bitfinex-derivatives","ETHF0:USTF0",1728189987912,0.4142,2411.7,2411.6,2.78406833]
["bitfinex-derivatives","ETHF0:USTF0",1728189988113,0.4142,2411.7,2411.6,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189988506,0.4142,2411.7,2411.6,2.78391328]
["bitfinex-derivatives","ETHF0:USTF0",1728189988817,0.4142,2411.7,2411.6,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189989212,0.74593,2411.7,2411.6,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189991110,0.4142,2411.7,2411.6,1.08804555]
["bitfinex-derivatives","ETHF0:USTF0",1728189994127,0.898,2411.9,2411.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728189994324,0.898,2411.9,2411.8,3.11370098]
["bitfinex-derivatives","ETHF0:USTF0",1728189994621,0.898,2411.9,2411.8,3.65708833]
["bitfinex-derivatives","ETHF0:USTF0",1728189994826,0.898,2412.0,2411.8,3.65708833]
["bitfinex-derivatives","ETHF0:USTF0",1728189995124,0.898,2412.0,2411.9,1.9000344]
["bitfinex-derivatives","ETHF0:USTF0",1728189995325,0.898,2412.0,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728189995526,0.898,2412.0,2411.9,2.6239344]
["bitfinex-derivatives","ETHF0:USTF0",1728189995926,0.898,2412.0,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728189997716,1.67167,2412.1,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728189997920,2.238,2412.1,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728189998528,2.56968,2412.1,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728189999827,0.33169,2412.0,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728190000431,2.238,2412.1,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728190000730,2.56968,2412.1,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728190001129,0.33169,2412.0,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728190001524,2.238,2412.1,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728190001720,2.56968,2412.1,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728190002122,0.33169,2412.0,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728190004031,2.56968,2412.1,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728190005832,0.33169,2412.0,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728190006928,2.238,2412.1,2411.9,2.2922344]
["bitfinex-derivatives","ETHF0:USTF0",1728190007234,0.33169,2412.0,2411.9,1.4789344]
["bitfinex-derivatives","ETHF0:USTF0",1728190007429,1.22969,2412.0,2411.9,1.0867344]
["bitfinex-derivatives","ETHF0:USTF0",1728190007629,1.22969,2412.0,2411.8,1.0867344]
["bitfinex-derivatives","ETHF0:USTF0",1728190007630,0.3317,2411.9,2411.8,1.0867344]
["bitfinex-derivatives","ETHF0:USTF0",1728190007929,2.0947,2411.9,2411.8,1.0867344]
["bitfinex-derivatives","ETHF0:USTF0",1728190009936,1.34,2411.9,2411.8,1.0867344]
["bitfinex-derivatives","ETHF0:USTF0",1728190010138,1.34,2411.9,2411.8,2.78224581]
["bitfinex-derivatives","ETHF0:USTF0",1728190010435,1.34,2411.9,2411.8,2.78226369]
["bitfinex-derivatives","ETHF0:USTF0",1728190011029,1.34,2411.9,2411.8,3.32569132]
["bitfinex-derivatives","ETHF0:USTF0",1728190011726,1.34,2411.9,2411.8,3.32569357]
["bitfinex-derivatives","ETHF0:USTF0",1728190013129,1.34,2412.0,2411.8,3.32569357]
["bitfinex-derivatives","ETHF0:USTF0",1728190013432,0.898,2412.2,2411.9,2.83483809]
["bitfinex-derivatives","ETHF0:USTF0",1728190013629,2.238,2412.2,2412.1,1.08686427]
["bitfinex-derivatives","ETHF0:USTF0",1728190016337,2.238,2412.2,2412.0,1.47636427]
["bitfinex-derivatives","ETHF0:USTF0",1728190016738,2.238,2412.2,2412.1,1.08686427]
["bitfinex-derivatives","ETHF0:USTF0",1728190017136,2.238,2412.2,2412.0,1.47636427]
["bitfinex-derivatives","ETHF0:USTF0",1728190018441,2.56966,2412.2,2412.0,1.47636427]
["bitfinex-derivatives","ETHF0:USTF0",1728190018641,0.394,2412.1,2412.0,1.47636427]
["bitfinex-derivatives","ETHF0:USTF0",1728190018835,0.394,2412.1,2412.0,3.17167496]
["bitfinex-derivatives","ETHF0:USTF0",1728190021244,0.394,2412.1,2412.0,1.47636427]
["bitfinex-derivatives","ETHF0:USTF0",1728190021435,0.394,2412.1,2412.0,3.17159987]
["bitfinex-derivatives","ETHF0:USTF0",1728190021939,0.394,2412.1,2412.0,1.47636427]
["bitfinex-derivatives","ETHF0:USTF0",1728190022133,0.394,2412.1,2412.0,3.17158857]
["bitfinex-derivatives","ETHF0:USTF0",1728190022640,0.394,2412.1,2412.0,3.1715158]
["bitfinex-derivatives","ETHF0:USTF0",1728190023144,0.394,2412.1,2412.0,3.5032058]
["bitfinex-derivatives","ETHF0:USTF0",1728190023536,0.394,2412.1,2412.0,4.04663794]
["bitfinex-derivatives","ETHF0:USTF0",1728190023730,1.34,2412.2,2412.0,2.08465153]
["bitfinex-derivatives","ETHF0:USTF0",1728190023937,0.404,2412.3,2412.2,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1728190024246,0.4207,2412.4,2412.2,3.32525838]
["bitfinex-derivatives","ETHF0:USTF0",1728190024443,0.4207,2412.4,2412.3,2.7814485]
["bitfinex-derivatives","ETHF0:USTF0",1728190024745,0.4207,2412.4,2412.3,3.56812383]
["bitfinex-derivatives","ETHF0:USTF0",1728190025640,0.4207,2412.4,2412.3,1.87350068]
["bitfinex-derivatives","ETHF0:USTF0",1728190027344,5.4458,2412.5,2412.3,2.20515068]
["bitfinex-derivatives","ETHF0:USTF0",1728190027345,4.5478,2412.5,2412.3,2.20515068]
["bitfinex-derivatives","ETHF0:USTF0",1728190027642,5.4448,2412.5,2412.3,2.61105068]
["bitfinex-derivatives","ETHF0:USTF0",1728190028145,4.5478,2412.5,2412.3,2.61105068]
["bitfinex-derivatives","ETHF0:USTF0",1728190029045,1.34,2412.5,2412.3,2.61105068]
["bitfinex-derivatives","ETHF0:USTF0",1728190029646,1.34,2412.5,2412.3,2.61104068]
["bitfinex-derivatives","ETHF0:USTF0",1728190030446,1.34,2412.5,2412.3,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1728190031148,1.34,2412.5,2412.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728190032138,0.3888,2412.4,2412.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728190036354,1.34,2412.5,2412.3,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1728190036549,1.7537,2412.5,2412.3,1.52454]
["bitfinex-derivatives","ETHF0:USTF0",1728190038247,1.7537,2412.5,2412.3,2.27940068]
["bitfinex-derivatives","ETHF0:USTF0",1728190039651,1.7537,2412.5,2412.3,2.61103068]
["bitfinex-derivatives","ETHF0:USTF0",1728190040852,1.34,2412.5,2412.3,2.27940068]
["bitfinex-derivatives","ETHF0:USTF0",1728190041159,1.7367,2412.6,2412.5,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728190041160,0.4203,2412.6,2412.5,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728190041355,1.34,2412.7,2412.5,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728190041752,1.34,2412.7,2412.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728190041950,1.34,2412.7,2412.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728190042157,1.34,2412.7,2412.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728190043349,1.34,2412.7,2412.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728190043553,1.34,2412.7,2412.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728190045959,2.6493,2412.9,2412.7,0.33159]
["bitfinex-derivatives","ETHF0:USTF0",1728190046162,2.6493,2412.9,2412.7,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1728190047563,1.34,2412.9,2412.7,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1728190048152,1.34,2412.9,2412.8,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1728190048553,1.34,2412.9,2412.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728190048753,1.34,2412.9,2412.7,1.14029]
["bitfinex-derivatives","ETHF0:USTF0",1728190048955,1.6772,2413.0,2412.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728190049156,1.6772,2413.0,2412.8,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1728190049353,2.1202,2413.0,2412.8,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1728190049963,2.1202,2413.0,2412.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728190054655,2.45175,2413.0,2412.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728190061071,2.1202,2413.0,2412.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728190061276,4.5478,2412.8,2412.4,1.08650068]
["bitfinex-derivatives","ETHF0:USTF0",1728190061466,0.33163,2412.4,2412.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728190061784,0.33163,2412.4,2412.1,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728190061785,0.896,2412.4,2412.1,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728190061976,2.5688,2412.3,2412.1,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1728190062169,2.5688,2412.3,2412.0,1.82148068]
["bitfinex-derivatives","ETHF0:USTF0",1728190063677,2.5688,2412.3,2412.0,1.48980068]
["bitfinex-derivatives","ETHF0:USTF0",1728190063974,2.171,2412.3,2412.1,1.41817068]
["bitfinex-derivatives","ETHF0:USTF0",1728190064174,2.171,2412.3,2412.1,1.81197068]
["bitfinex-derivatives","ETHF0:USTF0",1728190064371,2.171,2412.3,2412.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728190066375,2.50265,2412.3,2412.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728190067070,2.171,2412.3,2412.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728190068474,2.50265,2412.3,2412.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728190068776,2.89475,2412.3,2412.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728190070077,2.5631,2412.3,2412.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728190070883,1.2231,2412.3,2412.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728190072188,1.34,2412.5,2412.3,0.33165]
["bitfinex-derivatives","ETHF0:USTF0",1728190072487,1.34,2412.5,2412.4,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1728190073194,1.34,2412.5,2412.4,1.81783068]
["bitfinex-derivatives","ETHF0:USTF0",1728190076879,2.5309,2412.7,2412.5,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1728190077086,1.7575,2412.7,2412.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1728190077289,0.4217,2412.8,2412.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1728190077895,0.4217,2412.8,2412.6,1.83050068]
["bitfinex-derivatives","ETHF0:USTF0",1728190081798,1.34,2412.7,2412.6,1.83050068]
["bitfinex-derivatives","ETHF0:USTF0",1728190082005,1.34,2412.7,2412.4,1.08650068]
["bitfinex-derivatives","ETHF0:USTF0",1728190082195,0.33162,2412.5,2412.3,1.08650068]
["bitfinex-derivatives","ETHF0:USTF0",1728190082395,1.7342,2412.4,2412.3,1.08650068]
["bitfinex-derivatives","ETHF0:USTF0",1728190082698,1.7342,2412.4,2412.2,4.62596068]
["bitfinex-derivatives","ETHF0:USTF0",1728190082699,2.1208,2412.4,2412.2,4.62596068]
["bitfinex-derivatives","ETHF0:USTF0",1728190083607,0.3866,2412.4,2412.2,4.29430068]
["bitfinex-derivatives","ETHF0:USTF0",1728190083807,0.896,2412.6,2412.4,0.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728190084102,0.896,2412.6,2412.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728190091805,0.896,2412.6,2412.5,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1728190092899,0.896,2412.6,2412.5,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1728190094001,1.34,2412.7,2412.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728190094307,1.34,2412.7,2412.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728190095609,2.5528,2412.8,2412.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728190099308,2.5528,2412.8,2412.6,1.41810068]
["bitfinex-derivatives","ETHF0:USTF0",1728190099510,4.5478,2413.1,2412.6,2.71679709]
["bitfinex-derivatives","ETHF0:USTF0",1728190099809,1.7034,2413.0,2412.7,3.1117448]
["bitfinex-derivatives","ETHF0:USTF0",1728190100017,1.7034,2413.0,2412.7,1.41808068]
["bitfinex-derivatives","ETHF0:USTF0",1728190100313,1.7034,2413.0,2412.8,1.48250068]
["bitfinex-derivatives","ETHF0:USTF0",1728190101313,1.7034,2413.0,2412.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728190102425,1.34,2412.9,2412.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728190102721,3.0434,2413.0,2412.8,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1728190106815,1.7034,2413.0,2412.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728190107013,0.896,2413.1,2412.9,1.08650068]
["bitfinex-derivatives","ETHF0:USTF0",1728190107220,1.3045,2413.2,2413.1,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1728190107724,0.4085,2413.2,2413.1,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1728190107923,2.1567,2413.3,2413.1,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1728190108126,2.5551,2413.3,2413.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1728190111527,2.5551,2413.3,2413.2,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728190113028,2.1543,2413.3,2413.2,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728190113231,1.7559,2413.3,2413.2,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728190121631,1.7559,2413.3,2413.0,1.08650068]
["bitfinex-derivatives","ETHF0:USTF0",1728190121832,2.1149,2413.2,2412.9,1.80615068]
["bitfinex-derivatives","ETHF0:USTF0",1728190122035,2.1149,2413.2,2412.9,1.41805068]
["bitfinex-derivatives","ETHF0:USTF0",1728190123125,2.1149,2413.2,2412.9,1.08650068]
["bitfinex-derivatives","ETHF0:USTF0",1728190123339,2.1149,2413.2,2413.0,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1728190125036,2.44642,2413.2,2412.9,1.41805068]
["bitfinex-derivatives","ETHF0:USTF0",1728190125331,2.1149,2413.2,2412.9,1.41805068]
["bitfinex-derivatives","ETHF0:USTF0",1728190129130,2.44642,2413.2,2412.9,1.41805068]
["bitfinex-derivatives","ETHF0:USTF0",1728190129336,2.1149,2413.2,2412.9,1.41805068]
["bitfinex-derivatives","ETHF0:USTF0",1728190131133,2.1149,2413.2,2413.0,0.33154]
["bitfinex-derivatives","ETHF0:USTF0",1728190132540,2.44643,2413.2,2412.9,1.08650068]
["bitfinex-derivatives","ETHF0:USTF0",1728190132839,1.34,2413.0,2412.8,2.23408068]
["bitfinex-derivatives","ETHF0:USTF0",1728190133746,1.34,2413.0,2412.9,1.08650068]
["bitfinex-derivatives","ETHF0:USTF0",1728190134041,1.34,2413.0,2412.9,1.41806068]
["bitfinex-derivatives","ETHF0:USTF0",1728190136434,1.34,2413.0,2412.9,3.11115535]
["bitfinex-derivatives","ETHF0:USTF0",1728190137137,1.34,2413.0,2412.9,3.11116071]
["bitfinex-derivatives","ETHF0:USTF0",1728190138546,1.34,2413.0,2412.9,3.65495644]
["bitfinex-derivatives","ETHF0:USTF0",1728190141948,2.1149,2413.2,2413.0,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1728190142142,2.1149,2413.2,2413.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728190142338,2.1149,2413.2,2413.1,1.48416096]
["bitfinex-derivatives","ETHF0:USTF0",1728190145452,2.1149,2413.2,2413.1,3.17953875]
["bitfinex-derivatives","ETHF0:USTF0",1728190145635,2.1149,2413.2,2413.1,1.48416096]
["bitfinex-derivatives","ETHF0:USTF0",1728190145842,2.1149,2413.2,2413.1,3.1795434]
["bitfinex-derivatives","ETHF0:USTF0",1728190146746,2.1149,2413.2,2413.1,3.5110834]
["bitfinex-derivatives","ETHF0:USTF0",1728190146948,2.1149,2413.2,2413.1,3.1795434]
["bitfinex-derivatives","ETHF0:USTF0",1728190147553,2.1149,2413.2,2413.1,3.5110834]
["bitfinex-derivatives","ETHF0:USTF0",1728190148548,2.1149,2413.2,2413.1,3.18045055]
["bitfinex-derivatives","ETHF0:USTF0",1728190149452,2.1149,2413.2,2413.1,3.72387885]
["bitfinex-derivatives","ETHF0:USTF0",1728190149649,2.1149,2413.2,2413.1,2.09358244]
["bitfinex-derivatives","ETHF0:USTF0",1728190149849,2.1149,2413.2,2413.1,3.72387885]
["bitfinex-derivatives","ETHF0:USTF0",1728190150048,2.1149,2413.2,2413.1,2.02849641]
["bitfinex-derivatives","ETHF0:USTF0",1728190150250,2.1149,2413.2,2413.1,3.72442225]
["bitfinex-derivatives","ETHF0:USTF0",1728190154945,2.44642,2413.2,2413.1,3.72515502]
["bitfinex-derivatives","ETHF0:USTF0",1728190155144,2.1149,2413.2,2413.1,3.72515502]
["bitfinex-derivatives","ETHF0:USTF0",1728190156040,2.44642,2413.2,2413.1,3.72515502]
["bitfinex-derivatives","ETHF0:USTF0",1728190156253,2.1149,2413.2,2413.1,3.72515502]
["bitfinex-derivatives","ETHF0:USTF0",1728190156643,2.1149,2413.2,2413.1,3.32695502]
["bitfinex-derivatives","ETHF0:USTF0",1728190158646,2.1149,2413.2,2413.1,1.08749802]
["bitfinex-derivatives","ETHF0:USTF0",1728190158647,6.59042,2413.2,2413.1,1.08749802]
["bitfinex-derivatives","ETHF0:USTF0",1728190159147,6.59042,2413.2,2413.0,1.08749802]
["bitfinex-derivatives","ETHF0:USTF0",1728190159354,1.67154,2413.1,2413.0,1.08749802]
["bitfinex-derivatives","ETHF0:USTF0",1728190159551,1.67154,2413.1,2413.0,2.78415617]
["bitfinex-derivatives","ETHF0:USTF0",1728190159853,1.67154,2413.1,2413.0,2.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1728190159854,5.81554,2413.1,2413.0,2.78416068]
["bitfinex-derivatives","ETHF0:USTF0",1728190160054,5.81554,2413.1,2413.0,1.08749802]
["bitfinex-derivatives","ETHF0:USTF0",1728190165559,5.484,2413.1,2413.0,1.08749802]
["bitfinex-derivatives","ETHF0:USTF0",1728190166963,1.34,2413.1,2413.0,1.08749802]
["bitfinex-derivatives","ETHF0:USTF0",1728190167157,1.34,2413.1,2413.0,1.49479802]
["bitfinex-derivatives","ETHF0:USTF0",1728190182870,1.67154,2413.1,2413.0,1.49479802]
["bitfinex-derivatives","ETHF0:USTF0",1728190185268,2.56654,2413.1,2413.0,1.49479802]
["bitfinex-derivatives","ETHF0:USTF0",1728190190672,1.22654,2413.1,2413.0,1.49479802]
["bitfinex-derivatives","ETHF0:USTF0",1728190190866,0.895,2413.1,2413.0,2.10371376]
["bitfinex-derivatives","ETHF0:USTF0",1728190191073,1.22654,2413.1,2413.0,3.73401017]
["bitfinex-derivatives","ETHF0:USTF0",1728190191680,0.895,2413.1,2413.0,2.10371376]
["bitfinex-derivatives","ETHF0:USTF0",1728190191870,1.22654,2413.1,2413.0,3.73401017]
["bitfinex-derivatives","ETHF0:USTF0",1728190192579,3.2078,2413.3,2413.2,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1728190192880,3.2078,2413.3,2413.2,1.41884574]
["bitfinex-derivatives","ETHF0:USTF0",1728190193080,1.927,2413.3,2413.2,5.56284574]
["bitfinex-derivatives","ETHF0:USTF0",1728190193281,1.27559,2413.9,2413.2,11.840351]
["bitfinex-derivatives","ETHF0:USTF0",1728190193282,4.0572,2413.7,2413.2,11.840351]
["bitfinex-derivatives","ETHF0:USTF0",1728190193474,2.1894,2413.7,2413.5,1.41868666]
["bitfinex-derivatives","ETHF0:USTF0",1728190193675,2.1894,2413.7,2413.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728190193872,2.1894,2413.7,2413.6,3.17114962]
["bitfinex-derivatives","ETHF0:USTF0",1728190194276,1.34,2413.7,2413.6,3.50181651]
["bitfinex-derivatives","ETHF0:USTF0",1728190194780,1.34,2413.7,2413.6,3.17034651]
["bitfinex-derivatives","ETHF0:USTF0",1728190195285,4.0572,2414.0,2413.8,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728190195583,0.8494,2414.0,2413.9,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728190195781,0.8494,2414.0,2413.9,1.08609756]
["bitfinex-derivatives","ETHF0:USTF0",1728190195974,0.3869,2414.3,2413.9,3.32542065]
["bitfinex-derivatives","ETHF0:USTF0",1728190196283,0.3869,2414.3,2413.9,1.41739159]
["bitfinex-derivatives","ETHF0:USTF0",1728190196284,1.34,2414.2,2413.9,1.41739159]
["bitfinex-derivatives","ETHF0:USTF0",1728190196474,1.34,2414.2,2414.0,1.49618159]
["bitfinex-derivatives","ETHF0:USTF0",1728190196981,1.34,2414.2,2414.0,1.82759159]
["bitfinex-derivatives","ETHF0:USTF0",1728190197173,1.34,2414.2,2414.0,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1728190197476,1.34,2414.2,2414.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728190197877,0.8101,2414.3,2414.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1728190198074,0.8101,2414.3,2414.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1728190198479,0.8101,2414.3,2414.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728190198780,4.5478,2414.4,2414.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728190198978,4.5478,2414.4,2414.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728190200583,4.5478,2414.4,2414.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728190200584,1.34,2414.3,2414.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728190202188,1.34,2414.3,2414.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1728190202784,1.34,2414.3,2414.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728190203085,1.34,2414.3,2414.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1728190203583,1.34,2414.3,2414.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728190203975,1.34,2414.3,2414.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1728190204770,1.34,2414.3,2414.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728190205074,1.34,2414.4,2414.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1728190205276,4.5478,2414.5,2414.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1728190205677,3.2078,2414.5,2414.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190205880,0.894,2414.7,2414.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190205881,3.0223,2414.7,2414.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190206083,3.35362,2414.7,2414.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1728190206283,3.35362,2414.7,2414.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728190206482,3.0223,2414.7,2414.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728190206674,3.0223,2414.7,2414.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1728190206875,2.1283,2414.7,2414.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1728190207374,1.34,2414.7,2414.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1728190207683,1.34,2414.7,2414.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728190208986,1.34,2414.7,2414.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1728190209878,1.34,2414.7,2414.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728190210990,1.34,2414.7,2414.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728190211587,1.67132,2414.7,2414.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728190211789,0.4148,2414.6,2414.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728190211988,0.4123,2414.5,2414.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728190212190,0.8167,2414.5,2414.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728190212490,0.8167,2414.5,2414.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1728190212986,0.8167,2414.5,2414.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728190213180,2.48805,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728190213379,1.34,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728190217396,1.34,2414.4,2414.2,3.53918]
["bitfinex-derivatives","ETHF0:USTF0",1728190218194,0.8167,2414.5,2414.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1728190218391,0.8167,2414.5,2414.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190218888,0.8167,2414.5,2414.4,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1728190219297,0.904,2414.7,2414.4,4.47296]
["bitfinex-derivatives","ETHF0:USTF0",1728190219494,1.7479,2414.7,2414.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190220191,0.8539,2414.7,2414.6,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1728190220392,0.4273,2414.7,2414.6,1.67133]
["bitfinex-derivatives","ETHF0:USTF0",1728190220698,0.4273,2414.7,2414.6,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1728190221085,0.01,2414.7,2414.6,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1728190225095,0.01,2414.7,2414.6,4.47293]
["bitfinex-derivatives","ETHF0:USTF0",1728190226003,0.01,2414.7,2414.6,0.33133]
["bitfinex-derivatives","ETHF0:USTF0",1728190227301,0.8099,2414.9,2414.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728190228993,0.8099,2414.9,2414.8,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728190231399,4.9663,2415.1,2414.8,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728190231400,3.6263,2415.1,2414.8,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728190231592,4.0185,2415.1,2414.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728190231796,4.4262,2415.1,2414.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728190233398,1.2184,2415.1,2414.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728190235103,1.2184,2415.1,2414.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728190235602,1.2184,2415.1,2414.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1728190236903,1.54966,2415.1,2414.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728190237206,1.54966,2415.1,2414.7,5.69021]
["bitfinex-derivatives","ETHF0:USTF0",1728190237207,2.88967,2415.1,2414.7,5.69021]
["bitfinex-derivatives","ETHF0:USTF0",1728190237503,2.88967,2415.1,2414.7,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1728190238809,2.5584,2415.1,2414.6,5.63378159]
["bitfinex-derivatives","ETHF0:USTF0",1728190239001,0.33128,2415.0,2414.6,4.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728190239202,0.33128,2415.0,2414.6,5.96510159]
["bitfinex-derivatives","ETHF0:USTF0",1728190239596,0.33128,2415.0,2414.7,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728190240507,0.33128,2415.0,2414.7,1.41729159]
["bitfinex-derivatives","ETHF0:USTF0",1728190240895,0.33128,2415.0,2414.7,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728190241092,0.33128,2415.0,2414.7,1.41729159]
["bitfinex-derivatives","ETHF0:USTF0",1728190242497,0.33128,2415.0,2414.7,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728190242896,2.5584,2415.1,2414.7,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728190243100,2.88967,2415.1,2414.7,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728190243701,2.88967,2415.1,2414.6,5.63378159]
["bitfinex-derivatives","ETHF0:USTF0",1728190244106,2.88967,2415.1,2414.7,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728190249408,2.88967,2415.1,2414.8,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190250711,0.33128,2415.0,2414.8,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190252705,2.88967,2415.1,2414.8,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190252914,0.33129,2414.9,2414.8,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190253126,0.3313,2414.8,2414.7,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190253319,0.3313,2414.8,2414.5,4.83862499]
["bitfinex-derivatives","ETHF0:USTF0",1728190253320,0.33132,2414.7,2414.6,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190253508,0.8263,2414.7,2414.6,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190254519,2.49762,2414.7,2414.6,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190254815,2.49762,2414.7,2414.5,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190257512,2.1663,2414.7,2414.5,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190258212,0.8263,2414.7,2414.5,1.41732159]
["bitfinex-derivatives","ETHF0:USTF0",1728190258613,0.8263,2414.7,2414.5,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190260926,0.8263,2414.7,2414.6,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190261113,0.8263,2414.7,2414.5,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190261322,0.8263,2414.7,2414.6,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190262221,1.15762,2414.7,2414.5,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190262722,0.8263,2414.7,2414.5,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190263527,1.34,2414.6,2414.5,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190263725,1.67133,2414.6,2414.5,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190264023,1.34,2414.6,2414.5,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190264416,1.34,2414.6,2414.4,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190264626,0.4004,2414.5,2414.4,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190268020,0.33136,2414.4,2414.3,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190268230,0.33136,2414.4,2414.0,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190268231,7.3494,2414.4,2414.0,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190268531,7.3494,2414.4,2413.9,1.82282499]
["bitfinex-derivatives","ETHF0:USTF0",1728190268532,1.34,2414.1,2413.9,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190268722,0.4211,2414.0,2413.8,2.25001159]
["bitfinex-derivatives","ETHF0:USTF0",1728190269028,0.4211,2414.0,2413.9,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728190270426,0.4211,2414.0,2413.8,1.91858159]
["bitfinex-derivatives","ETHF0:USTF0",1728190270731,0.4211,2414.0,2413.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728190271028,0.4173,2413.9,2413.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728190276432,0.4173,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728190279633,0.4211,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728190279834,1.6714,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728190280335,0.7891,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728190280535,2.1291,2414.2,2413.8,0.33143]
["bitfinex-derivatives","ETHF0:USTF0",1728190280937,2.1291,2414.2,2413.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728190281136,2.46049,2414.2,2414.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728190281334,3.0291,2414.2,2414.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728190281528,2.6256,2414.2,2414.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728190282035,1.61699,2414.2,2414.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728190282231,1.34,2414.1,2414.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728190283031,1.34,2414.2,2414.0,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1728190283844,2.44506,2414.4,2414.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728190284143,2.44506,2414.4,2414.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1728190284144,1.34,2414.3,2414.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1728190284635,1.34,2414.3,2414.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728190284827,0.9,2414.4,2414.2,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1728190285032,0.9,2414.4,2414.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728190285534,3.5928,2414.6,2414.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728190285836,0.9,2414.6,2414.3,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190286038,0.9,2414.6,2414.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728190286528,1.67133,2414.7,2414.4,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1728190286529,2.24,2414.7,2414.4,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1728190287327,1.34,2414.7,2414.4,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1728190288138,1.34,2414.7,2414.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728190288329,1.34,2414.7,2414.5,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1728190288640,1.34,2414.7,2414.4,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1728190289039,1.34,2414.7,2414.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728190289243,1.34,2414.7,2414.5,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1728190289638,1.34,2414.7,2414.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728190295842,1.34,2414.7,2414.4,4.69108159]
["bitfinex-derivatives","ETHF0:USTF0",1728190296044,2.1231,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728190296242,0.417,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728190297845,0.417,2414.5,2414.3,1.41735159]
["bitfinex-derivatives","ETHF0:USTF0",1728190300640,0.417,2414.5,2414.3,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190300839,0.417,2414.5,2414.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190301548,0.417,2414.5,2414.3,1.41734159]
["bitfinex-derivatives","ETHF0:USTF0",1728190304348,0.417,2414.5,2414.3,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190304540,0.417,2414.5,2414.3,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190304747,0.417,2414.5,2414.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190305346,0.417,2414.5,2414.3,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190305541,0.417,2414.5,2414.3,1.41734159]
["bitfinex-derivatives","ETHF0:USTF0",1728190306449,0.417,2414.5,2414.3,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190306649,0.417,2414.5,2414.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190307752,0.417,2414.5,2414.3,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190307753,0.417,2414.5,2414.3,1.41735159]
["bitfinex-derivatives","ETHF0:USTF0",1728190308349,0.417,2414.5,2414.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190310748,0.417,2414.5,2414.3,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190310952,0.417,2414.5,2414.3,1.41735159]
["bitfinex-derivatives","ETHF0:USTF0",1728190312447,1.34,2414.4,2414.3,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190312750,1.34,2414.4,2414.1,4.29378159]
["bitfinex-derivatives","ETHF0:USTF0",1728190312945,0.403,2414.3,2414.1,4.62517159]
["bitfinex-derivatives","ETHF0:USTF0",1728190315049,0.403,2414.3,2414.2,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1728190315255,1.757,2414.5,2414.3,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190315256,0.417,2414.5,2414.3,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190315552,0.8288,2414.5,2414.3,2.21924159]
["bitfinex-derivatives","ETHF0:USTF0",1728190315747,0.8288,2414.5,2414.3,1.88788159]
["bitfinex-derivatives","ETHF0:USTF0",1728190315955,0.8288,2414.5,2414.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190316853,0.8288,2414.5,2414.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728190317155,0.8288,2414.5,2414.4,0.33136]
["bitfinex-derivatives","ETHF0:USTF0",1728190319354,0.8288,2414.5,2414.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728190319851,1.34,2414.4,2414.2,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190320044,1.34,2414.4,2414.1,4.69678159]
["bitfinex-derivatives","ETHF0:USTF0",1728190320248,1.34,2414.4,2414.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728190320448,1.34,2414.4,2414.1,4.69678159]
["bitfinex-derivatives","ETHF0:USTF0",1728190321952,1.67136,2414.4,2414.1,4.69678159]
["bitfinex-derivatives","ETHF0:USTF0",1728190322150,1.67136,2414.4,2414.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728190322344,1.34,2414.4,2414.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728190322950,1.34,2414.4,2414.1,4.69678159]
["bitfinex-derivatives","ETHF0:USTF0",1728190323158,1.34,2414.4,2414.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1728190323457,1.34,2414.4,2414.1,4.69678159]
["bitfinex-derivatives","ETHF0:USTF0",1728190323957,1.34,2414.4,2414.1,4.29378159]
["bitfinex-derivatives","ETHF0:USTF0",1728190324154,1.67136,2414.4,2414.1,4.29378159]
["bitfinex-derivatives","ETHF0:USTF0",1728190324356,1.67136,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728190324861,1.67136,2414.4,2414.1,4.29378159]
["bitfinex-derivatives","ETHF0:USTF0",1728190325359,1.34,2414.4,2414.1,4.29378159]
["bitfinex-derivatives","ETHF0:USTF0",1728190327258,1.34,2414.4,2414.2,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190327958,1.34,2414.4,2414.3,1.08598159]
["bitfinex-derivatives","ETHF0:USTF0",1728190329956,0.385,2414.9,2414.3,26.68651816]
["bitfinex-derivatives","ETHF0:USTF0",1728190330256,5.26406,2415.1,2414.7,5.37889046]
["bitfinex-derivatives","ETHF0:USTF0",1728190330559,0.4027,2414.9,2414.8,3.32199954]
["bitfinex-derivatives","ETHF0:USTF0",1728190331860,0.4027,2414.9,2414.8,1.0852568]
["bitfinex-derivatives","ETHF0:USTF0",1728190332262,0.4027,2414.9,2414.7,4.2930568]
["bitfinex-derivatives","ETHF0:USTF0",1728190333052,0.4027,2414.9,2414.7,1.0852568]
["bitfinex-derivatives","ETHF0:USTF0",1728190333349,0.4027,2414.9,2414.7,4.6243668]
["bitfinex-derivatives","ETHF0:USTF0",1728190333554,0.4027,2414.9,2414.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728190333754,0.4228,2415.0,2414.8,1.69285771]
["bitfinex-derivatives","ETHF0:USTF0",1728190333960,0.4228,2415.0,2414.9,1.41623549]
["bitfinex-derivatives","ETHF0:USTF0",1728190334357,0.4228,2415.0,2414.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728190335059,0.4228,2415.0,2414.9,1.41623549]
["bitfinex-derivatives","ETHF0:USTF0",1728190335262,0.387,2415.1,2414.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728190335865,0.387,2415.1,2415.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728190337453,0.387,2415.1,2414.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728190337862,0.387,2415.1,2414.9,1.41622549]
["bitfinex-derivatives","ETHF0:USTF0",1728190338258,0.387,2415.1,2414.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728190339062,0.387,2415.1,2414.9,1.41622549]
["bitfinex-derivatives","ETHF0:USTF0",1728190339270,0.387,2415.1,2414.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728190339761,0.387,2415.1,2414.9,1.41622549]
["bitfinex-derivatives","ETHF0:USTF0",1728190342556,0.387,2415.1,2414.9,1.08494549]
["bitfinex-derivatives","ETHF0:USTF0",1728190343857,0.71827,2415.1,2414.8,1.08494549]
["bitfinex-derivatives","ETHF0:USTF0",1728190344368,0.71827,2415.1,2414.7,5.01136549]
["bitfinex-derivatives","ETHF0:USTF0",1728190345167,0.71827,2415.1,2414.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728190345168,0.387,2415.1,2414.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728190345470,0.387,2415.1,2414.7,4.68004549]
["bitfinex-derivatives","ETHF0:USTF0",1728190345670,0.387,2415.1,2414.7,5.01135549]
["bitfinex-derivatives","ETHF0:USTF0",1728190346373,0.387,2415.1,2414.7,1.80355549]
["bitfinex-derivatives","ETHF0:USTF0",1728190346669,0.387,2415.1,2414.7,5.01135549]
["bitfinex-derivatives","ETHF0:USTF0",1728190347564,0.71826,2415.1,2414.7,5.01135549]
["bitfinex-derivatives","ETHF0:USTF0",1728190348771,0.387,2415.1,2414.7,5.01135549]
["bitfinex-derivatives","ETHF0:USTF0",1728190348974,0.385,2415.3,2415.1,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728190349165,0.4132,2415.2,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190354165,0.4132,2415.2,2414.9,1.41622549]
["bitfinex-derivatives","ETHF0:USTF0",1728190354369,0.4132,2415.2,2414.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728190364085,0.4132,2415.2,2414.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728190367384,0.4132,2415.2,2414.8,2.75383366]
["bitfinex-derivatives","ETHF0:USTF0",1728190367587,0.4243,2415.1,2414.8,2.75383366]
["bitfinex-derivatives","ETHF0:USTF0",1728190367791,0.4243,2415.1,2414.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728190369191,0.4243,2415.1,2414.9,1.41383366]
["bitfinex-derivatives","ETHF0:USTF0",1728190372294,0.4243,2415.1,2415.0,1.08254366]
["bitfinex-derivatives","ETHF0:USTF0",1728190373389,0.4243,2415.1,2415.0,2.77538152]
["bitfinex-derivatives","ETHF0:USTF0",1728190374289,0.4243,2415.1,2415.0,3.31665335]
["bitfinex-derivatives","ETHF0:USTF0",1728190375284,0.4243,2415.1,2415.0,3.85792518]
["bitfinex-derivatives","ETHF0:USTF0",1728190376493,0.4243,2415.1,2415.0,4.18919518]
["bitfinex-derivatives","ETHF0:USTF0",1728190378288,0.4243,2415.1,2415.0,7.5796748]
["bitfinex-derivatives","ETHF0:USTF0",1728190380603,0.4243,2415.1,2415.0,7.2484048]
["bitfinex-derivatives","ETHF0:USTF0",1728190380803,0.4243,2415.1,2415.0,7.5796748]
["bitfinex-derivatives","ETHF0:USTF0",1728190381095,0.4243,2415.1,2415.0,8.9196748]
["bitfinex-derivatives","ETHF0:USTF0",1728190381297,0.4243,2415.1,2415.0,6.75458748]
["bitfinex-derivatives","ETHF0:USTF0",1728190381499,0.4243,2415.1,2415.0,6.75740857]
["bitfinex-derivatives","ETHF0:USTF0",1728190381701,0.4132,2415.2,2415.0,6.75740857]
["bitfinex-derivatives","ETHF0:USTF0",1728190382001,0.4132,2415.2,2415.1,3.86844743]
["bitfinex-derivatives","ETHF0:USTF0",1728190382208,0.4132,2415.2,2415.1,7.25913568]
["bitfinex-derivatives","ETHF0:USTF0",1728190382596,0.4132,2415.2,2415.1,3.86844743]
["bitfinex-derivatives","ETHF0:USTF0",1728190385401,0.4132,2415.2,2415.1,1.69537952]
["bitfinex-derivatives","ETHF0:USTF0",1728190385603,0.4132,2415.2,2415.1,3.86844743]
["bitfinex-derivatives","ETHF0:USTF0",1728190386105,0.4132,2415.2,2415.1,4.26134743]
["bitfinex-derivatives","ETHF0:USTF0",1728190386397,0.4132,2415.2,2415.1,4.26123818]
["bitfinex-derivatives","ETHF0:USTF0",1728190391411,0.4132,2415.2,2415.1,7.98336229]
["bitfinex-derivatives","ETHF0:USTF0",1728190392102,0.4132,2415.2,2415.1,8.19846229]
["bitfinex-derivatives","ETHF0:USTF0",1728190392303,0.4132,2415.2,2415.1,7.86720229]
["bitfinex-derivatives","ETHF0:USTF0",1728190393305,0.4132,2415.2,2415.1,5.69413438]
["bitfinex-derivatives","ETHF0:USTF0",1728190393508,0.4132,2415.2,2415.1,7.86740868]
["bitfinex-derivatives","ETHF0:USTF0",1728190394404,0.4132,2415.2,2415.1,5.69413438]
["bitfinex-derivatives","ETHF0:USTF0",1728190394707,0.4132,2415.2,2415.1,7.86753171]
["bitfinex-derivatives","ETHF0:USTF0",1728190395805,0.4132,2415.2,2415.1,7.86749345]
["bitfinex-derivatives","ETHF0:USTF0",1728190396103,0.4132,2415.2,2415.1,5.69490723]
["bitfinex-derivatives","ETHF0:USTF0",1728190396303,0.4132,2415.2,2415.1,7.868278]
["bitfinex-derivatives","ETHF0:USTF0",1728190396502,0.4132,2415.2,2415.1,5.69490723]
["bitfinex-derivatives","ETHF0:USTF0",1728190396693,0.4132,2415.2,2415.1,7.86826543]
["bitfinex-derivatives","ETHF0:USTF0",1728190398397,0.4132,2415.2,2415.1,7.65316543]
["bitfinex-derivatives","ETHF0:USTF0",1728190398598,0.74445,2415.2,2415.1,7.65316543]
["bitfinex-derivatives","ETHF0:USTF0",1728190400306,0.4132,2415.2,2415.1,7.65316543]
["bitfinex-derivatives","ETHF0:USTF0",1728190402607,0.4132,2415.2,2415.1,8.99316543]
["bitfinex-derivatives","ETHF0:USTF0",1728190402903,0.4132,2415.2,2415.1,6.81980723]
["bitfinex-derivatives","ETHF0:USTF0",1728190403308,0.4133,2415.3,2415.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728190403510,0.4133,2415.3,2415.2,7.59127249]
["bitfinex-derivatives","ETHF0:USTF0",1728190403704,0.4133,2415.3,2415.2,5.08690723]
["bitfinex-derivatives","ETHF0:USTF0",1728190404306,0.4067,2415.4,2415.2,8.12451638]
["bitfinex-derivatives","ETHF0:USTF0",1728190404502,0.4067,2415.4,2415.3,8.59979869]
["bitfinex-derivatives","ETHF0:USTF0",1728190404704,0.3861,2415.6,2415.3,6.42690723]
["bitfinex-derivatives","ETHF0:USTF0",1728190404906,0.7928,2415.6,2415.5,1.62944054]
["bitfinex-derivatives","ETHF0:USTF0",1728190405100,0.7928,2415.6,2415.5,3.32507628]
["bitfinex-derivatives","ETHF0:USTF0",1728190405707,0.7928,2415.6,2415.5,3.32419093]
["bitfinex-derivatives","ETHF0:USTF0",1728190411319,0.7928,2415.6,2415.5,2.78005842]
["bitfinex-derivatives","ETHF0:USTF0",1728190413509,0.7928,2415.6,2415.5,1.08530803]
["bitfinex-derivatives","ETHF0:USTF0",1728190415012,0.7928,2415.6,2415.5,2.77846386]
["bitfinex-derivatives","ETHF0:USTF0",1728190415206,0.7928,2415.6,2415.5,1.08530803]
["bitfinex-derivatives","ETHF0:USTF0",1728190415421,0.7928,2415.6,2415.5,2.77847445]
["bitfinex-derivatives","ETHF0:USTF0",1728190419517,0.7928,2415.6,2415.5,1.08530803]
["bitfinex-derivatives","ETHF0:USTF0",1728190419817,0.7928,2415.6,2415.5,2.77829183]
["bitfinex-derivatives","ETHF0:USTF0",1728190420313,0.7928,2415.6,2415.5,2.77831854]
["bitfinex-derivatives","ETHF0:USTF0",1728190425120,0.7928,2415.6,2415.5,2.77837321]
["bitfinex-derivatives","ETHF0:USTF0",1728190430028,0.7928,2415.6,2415.5,3.32250572]
["bitfinex-derivatives","ETHF0:USTF0",1728190430226,0.7928,2415.6,2415.5,2.77812634]
["bitfinex-derivatives","ETHF0:USTF0",1728190430420,0.7928,2415.6,2415.5,4.40756688]
["bitfinex-derivatives","ETHF0:USTF0",1728190430622,0.7928,2415.6,2415.5,3.32250572]
["bitfinex-derivatives","ETHF0:USTF0",1728190430919,0.7928,2415.6,2415.5,4.66250572]
["bitfinex-derivatives","ETHF0:USTF0",1728190432023,0.7928,2415.6,2415.5,4.99371572]
["bitfinex-derivatives","ETHF0:USTF0",1728190432220,0.3861,2415.6,2415.5,4.99371572]
["bitfinex-derivatives","ETHF0:USTF0",1728190432726,0.3861,2415.6,2415.5,5.40491572]
["bitfinex-derivatives","ETHF0:USTF0",1728190433324,0.3861,2415.6,2415.5,5.94806257]
["bitfinex-derivatives","ETHF0:USTF0",1728190433717,0.3861,2415.6,2415.5,9.33445608]
["bitfinex-derivatives","ETHF0:USTF0",1728190433928,0.3861,2415.6,2415.5,5.94806257]
["bitfinex-derivatives","ETHF0:USTF0",1728190434326,0.3861,2415.6,2415.5,9.33445599]
["bitfinex-derivatives","ETHF0:USTF0",1728190436027,0.3861,2415.6,2415.5,12.54225599]
["bitfinex-derivatives","ETHF0:USTF0",1728190436930,0.3861,2415.6,2415.5,9.33445599]
["bitfinex-derivatives","ETHF0:USTF0",1728190437131,0.3861,2415.6,2415.5,12.54225599]
["bitfinex-derivatives","ETHF0:USTF0",1728190437934,0.4044,2415.8,2415.5,12.54225599]
["bitfinex-derivatives","ETHF0:USTF0",1728190438233,0.4044,2415.8,2415.7,2.42502032]
["bitfinex-derivatives","ETHF0:USTF0",1728190438428,0.4044,2415.8,2415.7,4.1180855]
["bitfinex-derivatives","ETHF0:USTF0",1728190439635,0.4044,2415.8,2415.7,4.11823516]
["bitfinex-derivatives","ETHF0:USTF0",1728190440727,0.4044,2415.8,2415.7,4.66074533]
["bitfinex-derivatives","ETHF0:USTF0",1728190442950,0.4044,2415.8,2415.7,4.66088511]
["bitfinex-derivatives","ETHF0:USTF0",1728190444152,0.4044,2415.8,2415.7,4.11850211]
["bitfinex-derivatives","ETHF0:USTF0",1728190446541,0.4044,2415.8,2415.7,3.03335462]
["bitfinex-derivatives","ETHF0:USTF0",1728190447456,0.4044,2415.8,2415.7,4.66088511]
["bitfinex-derivatives","ETHF0:USTF0",1728190447848,0.4044,2415.8,2415.7,3.03335462]
["bitfinex-derivatives","ETHF0:USTF0",1728190448149,0.4044,2415.8,2415.7,4.66088511]
["bitfinex-derivatives","ETHF0:USTF0",1728190448347,0.4044,2415.8,2415.7,3.03335462]
["bitfinex-derivatives","ETHF0:USTF0",1728190448654,0.4044,2415.8,2415.7,4.66088511]
["bitfinex-derivatives","ETHF0:USTF0",1728190452856,0.4044,2415.8,2415.7,4.66194868]
["bitfinex-derivatives","ETHF0:USTF0",1728190453056,0.4044,2415.8,2415.7,3.03441819]
["bitfinex-derivatives","ETHF0:USTF0",1728190457650,0.4044,2415.8,2415.7,3.03427343]
["bitfinex-derivatives","ETHF0:USTF0",1728190458753,0.4044,2415.8,2415.7,5.20686082]
["bitfinex-derivatives","ETHF0:USTF0",1728190462465,0.4044,2415.8,2415.7,5.20680802]
["bitfinex-derivatives","ETHF0:USTF0",1728190468366,0.4044,2415.8,2415.7,3.03422063]
["bitfinex-derivatives","ETHF0:USTF0",1728190468669,0.73556,2415.8,2415.7,4.66299245]
["bitfinex-derivatives","ETHF0:USTF0",1728190469464,0.73556,2415.8,2415.7,3.03422063]
["bitfinex-derivatives","ETHF0:USTF0",1728190469665,0.4044,2415.8,2415.7,3.03422063]
["bitfinex-derivatives","ETHF0:USTF0",1728190472167,0.4044,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190472367,0.4044,2415.8,2415.7,3.03472545]
["bitfinex-derivatives","ETHF0:USTF0",1728190472572,0.4044,2415.8,2415.7,5.20731284]
["bitfinex-derivatives","ETHF0:USTF0",1728190474279,0.4044,2415.8,2415.7,4.66396376]
["bitfinex-derivatives","ETHF0:USTF0",1728190475871,0.4044,2415.8,2415.7,3.03472545]
["bitfinex-derivatives","ETHF0:USTF0",1728190477377,0.4044,2415.8,2415.7,3.03550326]
["bitfinex-derivatives","ETHF0:USTF0",1728190477577,0.4044,2415.8,2415.7,5.20809065]
["bitfinex-derivatives","ETHF0:USTF0",1728190478875,0.4044,2415.8,2415.7,3.03550326]
["bitfinex-derivatives","ETHF0:USTF0",1728190479678,0.4044,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190479880,0.4044,2415.8,2415.7,3.03594067]
["bitfinex-derivatives","ETHF0:USTF0",1728190480577,0.4044,2415.8,2415.7,5.20852806]
["bitfinex-derivatives","ETHF0:USTF0",1728190482080,0.4044,2415.8,2415.7,8.60046365]
["bitfinex-derivatives","ETHF0:USTF0",1728190482281,0.4044,2415.8,2415.7,6.42787626]
["bitfinex-derivatives","ETHF0:USTF0",1728190486980,0.4044,2415.8,2415.7,9.81995853]
["bitfinex-derivatives","ETHF0:USTF0",1728190487188,0.4044,2415.8,2415.7,6.42804102]
["bitfinex-derivatives","ETHF0:USTF0",1728190491979,0.4044,2415.8,2415.7,6.42811869]
["bitfinex-derivatives","ETHF0:USTF0",1728190493185,0.4044,2415.8,2415.7,8.60179781]
["bitfinex-derivatives","ETHF0:USTF0",1728190494488,0.4044,2415.8,2415.7,8.60186383]
["bitfinex-derivatives","ETHF0:USTF0",1728190497498,0.4044,2415.8,2415.7,3.03603956]
["bitfinex-derivatives","ETHF0:USTF0",1728190498785,0.4044,2415.8,2415.7,8.60195137]
["bitfinex-derivatives","ETHF0:USTF0",1728190499591,0.4034,2415.9,2415.7,6.42820623]
["bitfinex-derivatives","ETHF0:USTF0",1728190499894,0.4034,2415.9,2415.8,7.68152145]
["bitfinex-derivatives","ETHF0:USTF0",1728190500099,0.4034,2415.9,2415.8,5.50790623]
["bitfinex-derivatives","ETHF0:USTF0",1728190500289,0.4034,2415.9,2415.8,7.68148124]
["bitfinex-derivatives","ETHF0:USTF0",1728190500492,1.3086,2416.1,2415.8,5.50790623]
["bitfinex-derivatives","ETHF0:USTF0",1728190500686,0.4156,2416.1,2416.0,2.97015635]
["bitfinex-derivatives","ETHF0:USTF0",1728190500891,0.8168,2416.1,2416.0,3.03598157]
["bitfinex-derivatives","ETHF0:USTF0",1728190501091,4.956,2416.1,2416.0,3.03598157]
["bitfinex-derivatives","ETHF0:USTF0",1728190501293,4.956,2416.1,2416.0,4.66569521]
["bitfinex-derivatives","ETHF0:USTF0",1728190501498,0.4191,2416.3,2416.0,12.88765338]
["bitfinex-derivatives","ETHF0:USTF0",1728190501701,0.4012,2416.3,2416.2,1.6295963]
["bitfinex-derivatives","ETHF0:USTF0",1728190502003,0.4012,2416.3,2416.2,3.32557787]
["bitfinex-derivatives","ETHF0:USTF0",1728190504493,0.4012,2416.3,2416.2,1.69598157]
["bitfinex-derivatives","ETHF0:USTF0",1728190504697,0.4012,2416.3,2416.2,3.32377957]
["bitfinex-derivatives","ETHF0:USTF0",1728190505106,0.4012,2416.3,2416.2,3.32140711]
["bitfinex-derivatives","ETHF0:USTF0",1728190509996,0.4012,2416.3,2416.2,1.69218408]
["bitfinex-derivatives","ETHF0:USTF0",1728190510197,0.4012,2416.3,2416.2,2.77636909]
["bitfinex-derivatives","ETHF0:USTF0",1728190512603,0.4012,2416.3,2416.2,1.08418501]
["bitfinex-derivatives","ETHF0:USTF0",1728190515695,0.4012,2416.3,2416.1,2.83298501]
["bitfinex-derivatives","ETHF0:USTF0",1728190515900,0.4012,2416.3,2416.2,1.08418501]
["bitfinex-derivatives","ETHF0:USTF0",1728190516202,0.4012,2416.3,2416.1,2.83298501]
["bitfinex-derivatives","ETHF0:USTF0",1728190519605,0.4012,2416.3,2416.2,1.08418501]
["bitfinex-derivatives","ETHF0:USTF0",1728190520108,0.4012,2416.3,2416.2,2.77518263]
["bitfinex-derivatives","ETHF0:USTF0",1728190520709,0.4012,2416.3,2416.2,1.69099762]
["bitfinex-derivatives","ETHF0:USTF0",1728190520907,0.4012,2416.3,2416.2,2.77445486]
["bitfinex-derivatives","ETHF0:USTF0",1728190523311,0.4012,2416.3,2416.2,1.08345724]
["bitfinex-derivatives","ETHF0:USTF0",1728190523810,0.4012,2416.3,2416.2,2.77429702]
["bitfinex-derivatives","ETHF0:USTF0",1728190527216,0.4,2416.4,2416.2,2.77429702]
["bitfinex-derivatives","ETHF0:USTF0",1728190527217,0.4,2416.4,2416.2,3.64974778]
["bitfinex-derivatives","ETHF0:USTF0",1728190527416,0.4,2416.4,2416.3,2.42339163]
["bitfinex-derivatives","ETHF0:USTF0",1728190529219,0.4,2416.4,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190529921,0.4,2416.4,2416.3,2.42339163]
["bitfinex-derivatives","ETHF0:USTF0",1728190530120,0.4,2416.4,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190530821,0.4,2416.4,2416.2,1.08339163]
["bitfinex-derivatives","ETHF0:USTF0",1728190530822,0.4,2416.4,2416.2,2.42339163]
["bitfinex-derivatives","ETHF0:USTF0",1728190531013,0.4,2416.4,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190531014,0.3919,2416.3,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190535833,0.33111,2416.2,2416.1,1.08339163]
["bitfinex-derivatives","ETHF0:USTF0",1728190536023,5.4244,2416.2,2415.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728190536327,1.7288,2416.1,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190536530,0.73444,2416.0,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190537324,0.4033,2416.0,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190537731,0.73444,2416.0,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190539128,0.4136,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190542136,4.5528,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190544135,0.4136,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190552138,0.3888,2416.1,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190552342,1.2081,2416.1,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190552536,1.2081,2416.1,2415.8,1.67116]
["bitfinex-derivatives","ETHF0:USTF0",1728190552735,1.53923,2416.1,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190553038,1.2081,2416.1,2415.8,1.67116]
["bitfinex-derivatives","ETHF0:USTF0",1728190555739,1.53923,2416.1,2415.8,1.67116]
["bitfinex-derivatives","ETHF0:USTF0",1728190556134,1.2081,2416.1,2415.8,1.67116]
["bitfinex-derivatives","ETHF0:USTF0",1728190560540,0.33115,2416.0,2415.6,2.574578]
["bitfinex-derivatives","ETHF0:USTF0",1728190560759,1.2081,2416.1,2415.7,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728190561045,1.53923,2416.1,2415.7,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728190561350,0.33114,2416.0,2415.7,0.33117]
["bitfinex-derivatives","ETHF0:USTF0",1728190562747,0.33114,2416.0,2415.6,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728190562949,0.33114,2416.0,2415.6,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1728190563445,0.33114,2416.0,2415.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728190563848,1.2081,2416.1,2415.6,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728190564152,0.33116,2415.9,2415.6,2.07189]
["bitfinex-derivatives","ETHF0:USTF0",1728190564342,0.8169,2415.8,2415.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1728190564543,1.2178,2415.8,2415.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1728190564942,1.2178,2415.8,2415.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728190565147,1.2178,2415.8,2415.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1728190567155,1.2178,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190567351,1.2178,2415.8,2415.6,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1728190567557,1.2178,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190568451,1.2178,2415.8,2415.5,5.220098]
["bitfinex-derivatives","ETHF0:USTF0",1728190568452,5.68817,2415.8,2415.5,5.220098]
["bitfinex-derivatives","ETHF0:USTF0",1728190568652,5.68817,2415.8,2415.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728190568653,1.54897,2415.8,2415.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728190568847,1.2178,2415.8,2415.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728190569055,1.2178,2415.8,2415.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1728190569256,1.2178,2415.8,2415.5,5.551298]
["bitfinex-derivatives","ETHF0:USTF0",1728190573263,1.2178,2415.8,2415.6,1.68949319]
["bitfinex-derivatives","ETHF0:USTF0",1728190573560,1.2178,2415.8,2415.5,5.551298]
["bitfinex-derivatives","ETHF0:USTF0",1728190574359,1.2178,2415.8,2415.6,1.6898337]
["bitfinex-derivatives","ETHF0:USTF0",1728190574554,1.2178,2415.8,2415.5,5.551298]
["bitfinex-derivatives","ETHF0:USTF0",1728190574859,1.2178,2415.8,2415.6,1.68984179]
["bitfinex-derivatives","ETHF0:USTF0",1728190575055,1.54897,2415.8,2415.5,5.220098]
["bitfinex-derivatives","ETHF0:USTF0",1728190575262,1.54897,2415.8,2415.6,3.31764214]
["bitfinex-derivatives","ETHF0:USTF0",1728190575455,1.2178,2415.8,2415.6,1.627798]
["bitfinex-derivatives","ETHF0:USTF0",1728190577360,1.2178,2415.8,2415.7,1.69083131]
["bitfinex-derivatives","ETHF0:USTF0",1728190578062,1.2178,2415.8,2415.7,1.69084284]
["bitfinex-derivatives","ETHF0:USTF0",1728190580171,1.2178,2415.8,2415.7,3.31864084]
["bitfinex-derivatives","ETHF0:USTF0",1728190581562,1.2178,2415.8,2415.7,3.32042175]
["bitfinex-derivatives","ETHF0:USTF0",1728190586273,1.2178,2415.8,2415.7,1.627798]
["bitfinex-derivatives","ETHF0:USTF0",1728190586572,1.2178,2415.8,2415.7,3.32044968]
["bitfinex-derivatives","ETHF0:USTF0",1728190587970,2.88896,2415.8,2415.7,3.32044968]
["bitfinex-derivatives","ETHF0:USTF0",1728190588167,1.2178,2415.8,2415.7,3.32044968]
["bitfinex-derivatives","ETHF0:USTF0",1728190588363,1.54896,2415.8,2415.7,3.32044968]
["bitfinex-derivatives","ETHF0:USTF0",1728190589267,1.54896,2415.8,2415.7,3.3204179]
["bitfinex-derivatives","ETHF0:USTF0",1728190591372,1.54896,2415.8,2415.7,3.32041156]
["bitfinex-derivatives","ETHF0:USTF0",1728190594763,1.2178,2415.8,2415.7,3.32041156]
["bitfinex-derivatives","ETHF0:USTF0",1728190596076,0.8244,2415.8,2415.7,3.32043936]
["bitfinex-derivatives","ETHF0:USTF0",1728190600175,0.8244,2415.8,2415.7,3.32057164]
["bitfinex-derivatives","ETHF0:USTF0",1728190600771,0.8244,2415.8,2415.7,1.69277364]
["bitfinex-derivatives","ETHF0:USTF0",1728190601167,0.8244,2415.8,2415.7,1.69286857]
["bitfinex-derivatives","ETHF0:USTF0",1728190608988,1.15556,2415.8,2415.7,1.69286857]
["bitfinex-derivatives","ETHF0:USTF0",1728190609490,1.15556,2415.8,2415.7,3.86641038]
["bitfinex-derivatives","ETHF0:USTF0",1728190609882,1.15556,2415.8,2415.7,1.69286857]
["bitfinex-derivatives","ETHF0:USTF0",1728190611084,1.15556,2415.8,2415.7,1.69353748]
["bitfinex-derivatives","ETHF0:USTF0",1728190611392,0.8244,2415.8,2415.7,1.69353748]
["bitfinex-derivatives","ETHF0:USTF0",1728190613485,0.8244,2415.8,2415.7,3.86707929]
["bitfinex-derivatives","ETHF0:USTF0",1728190614089,0.8244,2415.8,2415.7,4.19825929]
["bitfinex-derivatives","ETHF0:USTF0",1728190614285,0.8244,2415.8,2415.7,3.86707929]
["bitfinex-derivatives","ETHF0:USTF0",1728190620591,0.8244,2415.8,2415.7,3.86729345]
["bitfinex-derivatives","ETHF0:USTF0",1728190621487,0.8244,2415.8,2415.7,4.19847345]
["bitfinex-derivatives","ETHF0:USTF0",1728190628405,0.8244,2415.8,2415.7,3.86729345]
["bitfinex-derivatives","ETHF0:USTF0",1728190629103,0.8244,2415.8,2415.7,3.86727031]
["bitfinex-derivatives","ETHF0:USTF0",1728190633994,0.8244,2415.8,2415.7,3.86725916]
["bitfinex-derivatives","ETHF0:USTF0",1728190639012,0.8244,2415.8,2415.7,3.86726075]
["bitfinex-derivatives","ETHF0:USTF0",1728190639517,0.8244,2415.8,2415.7,4.19844075]
["bitfinex-derivatives","ETHF0:USTF0",1728190639904,2.231,2415.9,2415.7,7.58589545]
["bitfinex-derivatives","ETHF0:USTF0",1728190639905,1.34,2415.9,2415.7,7.58589545]
["bitfinex-derivatives","ETHF0:USTF0",1728190640106,1.34,2415.9,2415.8,4.25226075]
["bitfinex-derivatives","ETHF0:USTF0",1728190640614,1.34,2415.9,2415.8,2.07871894]
["bitfinex-derivatives","ETHF0:USTF0",1728190643714,1.34,2415.9,2415.8,1.69371894]
["bitfinex-derivatives","ETHF0:USTF0",1728190645411,1.34,2415.9,2415.8,3.3239604]
["bitfinex-derivatives","ETHF0:USTF0",1728190645606,1.34,2415.9,2415.8,1.69371894]
["bitfinex-derivatives","ETHF0:USTF0",1728190646210,1.34,2415.9,2415.8,3.32393224]
["bitfinex-derivatives","ETHF0:USTF0",1728190646714,1.34,2415.9,2415.8,3.32390447]
["bitfinex-derivatives","ETHF0:USTF0",1728190647310,1.34,2415.9,2415.8,1.69371894]
["bitfinex-derivatives","ETHF0:USTF0",1728190647508,1.67115,2415.9,2415.8,3.32389775]
["bitfinex-derivatives","ETHF0:USTF0",1728190648220,1.67115,2415.9,2415.8,1.69371894]
["bitfinex-derivatives","ETHF0:USTF0",1728190648608,0.3843,2416.0,2415.8,1.69371894]
["bitfinex-derivatives","ETHF0:USTF0",1728190648813,0.3843,2416.0,2415.9,3.65492277]
["bitfinex-derivatives","ETHF0:USTF0",1728190649014,0.3843,2416.0,2415.9,2.02486894]
["bitfinex-derivatives","ETHF0:USTF0",1728190649518,0.3843,2416.0,2415.9,3.65468507]
["bitfinex-derivatives","ETHF0:USTF0",1728190649720,0.3843,2416.0,2415.9,2.02486894]
["bitfinex-derivatives","ETHF0:USTF0",1728190650422,0.3843,2416.0,2415.9,3.65469305]
["bitfinex-derivatives","ETHF0:USTF0",1728190653118,0.3843,2416.0,2415.9,3.32354305]
["bitfinex-derivatives","ETHF0:USTF0",1728190655321,0.71544,2416.0,2415.9,3.32354305]
["bitfinex-derivatives","ETHF0:USTF0",1728190655520,0.71544,2416.0,2415.9,1.69371894]
["bitfinex-derivatives","ETHF0:USTF0",1728190656618,0.71544,2416.0,2415.9,2.78002727]
["bitfinex-derivatives","ETHF0:USTF0",1728190657818,0.71544,2416.0,2415.9,1.08630833]
["bitfinex-derivatives","ETHF0:USTF0",1728190658425,0.33115,2415.9,2415.8,1.08632532]
["bitfinex-derivatives","ETHF0:USTF0",1728190658720,2.07065,2415.9,2415.8,2.77884132]
["bitfinex-derivatives","ETHF0:USTF0",1728190660213,2.07065,2415.9,2415.8,2.77887216]
["bitfinex-derivatives","ETHF0:USTF0",1728190662220,2.07065,2415.9,2415.8,3.32237095]
["bitfinex-derivatives","ETHF0:USTF0",1728190663021,2.07065,2415.9,2415.8,2.77891468]
["bitfinex-derivatives","ETHF0:USTF0",1728190663222,2.07065,2415.9,2415.8,2.77895069]
["bitfinex-derivatives","ETHF0:USTF0",1728190664227,2.07065,2415.9,2415.8,3.32240696]
["bitfinex-derivatives","ETHF0:USTF0",1728190665119,2.07065,2415.9,2415.8,2.77896399]
["bitfinex-derivatives","ETHF0:USTF0",1728190667622,2.07065,2415.9,2415.8,3.32240696]
["bitfinex-derivatives","ETHF0:USTF0",1728190668021,2.07065,2415.9,2415.8,3.32241957]
["bitfinex-derivatives","ETHF0:USTF0",1728190668924,0.3843,2416.0,2415.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728190669131,0.3843,2416.0,2415.9,4.05379815]
["bitfinex-derivatives","ETHF0:USTF0",1728190671231,0.3843,2416.0,2415.9,3.72264815]
["bitfinex-derivatives","ETHF0:USTF0",1728190675037,0.71544,2416.0,2415.9,3.72264815]
["bitfinex-derivatives","ETHF0:USTF0",1728190675229,2.05544,2416.0,2415.9,3.72264815]
["bitfinex-derivatives","ETHF0:USTF0",1728190677935,2.05544,2416.0,2415.9,3.72247785]
["bitfinex-derivatives","ETHF0:USTF0",1728190680635,2.05544,2416.0,2415.9,3.17928354]
["bitfinex-derivatives","ETHF0:USTF0",1728190681734,2.05544,2416.0,2415.9,2.09302516]
["bitfinex-derivatives","ETHF0:USTF0",1728190682139,1.7243,2416.0,2415.9,3.72247785]
["bitfinex-derivatives","ETHF0:USTF0",1728190685438,2.05544,2416.0,2415.9,3.72247785]
["bitfinex-derivatives","ETHF0:USTF0",1728190686236,2.05544,2416.0,2415.9,2.03005269]
["bitfinex-derivatives","ETHF0:USTF0",1728190686429,2.05544,2416.0,2415.9,3.72262382]
["bitfinex-derivatives","ETHF0:USTF0",1728190691341,2.05544,2416.0,2415.9,3.72261683]
["bitfinex-derivatives","ETHF0:USTF0",1728190692246,1.7243,2416.0,2415.9,3.72261683]
["bitfinex-derivatives","ETHF0:USTF0",1728190696152,1.7243,2416.0,2415.9,3.72262059]
["bitfinex-derivatives","ETHF0:USTF0",1728190701058,1.7243,2416.0,2415.9,3.72262603]
["bitfinex-derivatives","ETHF0:USTF0",1728190703164,2.05544,2416.0,2415.9,3.72262603]
["bitfinex-derivatives","ETHF0:USTF0",1728190705153,2.05544,2416.0,2415.9,3.32202603]
["bitfinex-derivatives","ETHF0:USTF0",1728190710763,1.7243,2416.0,2415.9,3.32202603]
["bitfinex-derivatives","ETHF0:USTF0",1728190710969,0.3843,2416.0,2415.9,3.32202603]
["bitfinex-derivatives","ETHF0:USTF0",1728190711459,0.3843,2416.0,2415.9,1.69257334]
["bitfinex-derivatives","ETHF0:USTF0",1728190714559,0.3843,2416.0,2415.9,3.32300654]
["bitfinex-derivatives","ETHF0:USTF0",1728190715366,0.3843,2416.0,2415.9,1.69257334]
["bitfinex-derivatives","ETHF0:USTF0",1728190715565,0.71544,2416.0,2415.9,3.32299587]
["bitfinex-derivatives","ETHF0:USTF0",1728190717165,0.71544,2416.0,2415.9,1.69257334]
["bitfinex-derivatives","ETHF0:USTF0",1728190718269,0.71544,2416.0,2415.9,3.32300946]
["bitfinex-derivatives","ETHF0:USTF0",1728190719769,0.3843,2416.0,2415.9,3.32300946]
["bitfinex-derivatives","ETHF0:USTF0",1728190720170,0.71544,2416.0,2415.9,3.32300946]
["bitfinex-derivatives","ETHF0:USTF0",1728190720374,0.71544,2416.0,2415.9,1.63043612]
["bitfinex-derivatives","ETHF0:USTF0",1728190720573,0.71544,2416.0,2415.9,3.32397137]
["bitfinex-derivatives","ETHF0:USTF0",1728190720768,0.71544,2416.0,2415.9,3.3239687]
["bitfinex-derivatives","ETHF0:USTF0",1728190721266,1.2783,2416.1,2415.9,3.3239687]
["bitfinex-derivatives","ETHF0:USTF0",1728190721267,0.33113,2416.1,2415.9,5.83273258]
["bitfinex-derivatives","ETHF0:USTF0",1728190721473,0.71783,2416.1,2416.0,3.32391391]
["bitfinex-derivatives","ETHF0:USTF0",1728190721669,0.71783,2416.1,2416.0,2.78044901]
["bitfinex-derivatives","ETHF0:USTF0",1728190722878,0.71783,2416.1,2416.0,1.69353258]
["bitfinex-derivatives","ETHF0:USTF0",1728190723176,0.71783,2416.1,2416.0,3.32391391]
["bitfinex-derivatives","ETHF0:USTF0",1728190723676,0.71783,2416.1,2416.0,2.78051181]
["bitfinex-derivatives","ETHF0:USTF0",1728190724566,0.71783,2416.1,2416.0,2.78050788]
["bitfinex-derivatives","ETHF0:USTF0",1728190725167,0.71783,2416.1,2416.0,1.69353258]
["bitfinex-derivatives","ETHF0:USTF0",1728190725573,0.3867,2416.1,2416.0,1.69354536]
["bitfinex-derivatives","ETHF0:USTF0",1728190725776,0.71782,2416.1,2416.0,2.78051886]
["bitfinex-derivatives","ETHF0:USTF0",1728190725976,0.71782,2416.1,2416.0,1.69354536]
["bitfinex-derivatives","ETHF0:USTF0",1728190726176,0.71782,2416.1,2416.0,3.32392669]
["bitfinex-derivatives","ETHF0:USTF0",1728190729281,1.60582,2416.1,2416.0,3.32392669]
["bitfinex-derivatives","ETHF0:USTF0",1728190729881,1.60582,2416.1,2416.0,1.08696407]
["bitfinex-derivatives","ETHF0:USTF0",1728190737690,1.60582,2416.1,2416.0,3.32392162]
["bitfinex-derivatives","ETHF0:USTF0",1728190744189,1.60582,2416.1,2416.0,3.32388709]
["bitfinex-derivatives","ETHF0:USTF0",1728190744892,1.60582,2416.1,2416.0,2.78044074]
["bitfinex-derivatives","ETHF0:USTF0",1728190747705,1.60582,2416.1,2416.0,1.08693498]
["bitfinex-derivatives","ETHF0:USTF0",1728190749701,1.60582,2416.1,2416.0,2.78046467]
["bitfinex-derivatives","ETHF0:USTF0",1728190749902,1.60582,2416.1,2416.0,1.08693498]
["bitfinex-derivatives","ETHF0:USTF0",1728190750302,1.60582,2416.1,2416.0,2.78045914]
["bitfinex-derivatives","ETHF0:USTF0",1728190750503,1.2747,2416.1,2416.0,2.7804597]
["bitfinex-derivatives","ETHF0:USTF0",1728190750796,3.5928,2416.3,2416.0,3.53860605]
["bitfinex-derivatives","ETHF0:USTF0",1728190751008,1.34,2416.4,2416.2,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190751009,1.7429,2416.4,2416.2,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190751197,2.07399,2416.4,2416.2,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190751505,1.7429,2416.4,2416.2,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190752103,1.7429,2416.4,2416.3,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190752699,1.7429,2416.4,2416.3,1.30160613]
["bitfinex-derivatives","ETHF0:USTF0",1728190753006,1.7429,2416.4,2416.3,2.99409488]
["bitfinex-derivatives","ETHF0:USTF0",1728190753307,1.7429,2416.4,2416.3,1.30160613]
["bitfinex-derivatives","ETHF0:USTF0",1728190756807,1.7429,2416.4,2416.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728190759097,2.07398,2416.4,2416.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728190759912,2.07398,2416.4,2416.2,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190761511,1.7429,2416.4,2416.2,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190761712,0.3311,2416.3,2416.2,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190762412,2.07398,2416.4,2416.2,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190765411,1.7429,2416.4,2416.2,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190765610,0.3311,2416.3,2416.2,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190765812,2.07399,2416.4,2416.2,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190767417,0.3311,2416.3,2416.2,1.08690613]
["bitfinex-derivatives","ETHF0:USTF0",1728190767812,2.07399,2416.4,2416.1,2.12590613]
["bitfinex-derivatives","ETHF0:USTF0",1728190773813,1.34,2416.2,2416.1,1.91130613]
["bitfinex-derivatives","ETHF0:USTF0",1728190774219,1.34,2416.2,2416.1,6.05050613]
["bitfinex-derivatives","ETHF0:USTF0",1728190774915,1.34,2416.2,2416.1,8.28450523]
["bitfinex-derivatives","ETHF0:USTF0",1728190775630,1.34,2416.2,2416.1,4.14530523]
["bitfinex-derivatives","ETHF0:USTF0",1728190775813,1.34,2416.2,2416.1,8.28450523]
["bitfinex-derivatives","ETHF0:USTF0",1728190777715,1.34,2416.2,2416.1,4.14530523]
["bitfinex-derivatives","ETHF0:USTF0",1728190777920,1.34,2416.2,2416.1,8.28450523]
["bitfinex-derivatives","ETHF0:USTF0",1728190779322,1.34,2416.2,2416.1,4.14530523]
["bitfinex-derivatives","ETHF0:USTF0",1728190779520,1.34,2416.2,2416.1,8.28450523]
["bitfinex-derivatives","ETHF0:USTF0",1728190779719,1.34,2416.2,2416.1,4.14530523]
["bitfinex-derivatives","ETHF0:USTF0",1728190779920,1.34,2416.2,2416.1,3.72470523]
["bitfinex-derivatives","ETHF0:USTF0",1728190780723,1.34,2416.2,2416.1,3.72490215]
["bitfinex-derivatives","ETHF0:USTF0",1728190783324,1.7426,2416.2,2416.1,3.72490215]
["bitfinex-derivatives","ETHF0:USTF0",1728190783632,1.7426,2416.2,2416.1,3.72507454]
["bitfinex-derivatives","ETHF0:USTF0",1728190784725,0.4026,2416.2,2416.1,3.72507454]
["bitfinex-derivatives","ETHF0:USTF0",1728190784919,0.4026,2416.2,2416.1,7.86427454]
["bitfinex-derivatives","ETHF0:USTF0",1728190786336,0.3842,2416.5,2416.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728190786540,0.8033,2416.5,2416.4,1.08521405]
["bitfinex-derivatives","ETHF0:USTF0",1728190787026,0.8033,2416.5,2416.4,2.7762122]
["bitfinex-derivatives","ETHF0:USTF0",1728190787832,0.8033,2416.5,2416.4,1.69099815]
["bitfinex-derivatives","ETHF0:USTF0",1728190788030,0.8033,2416.5,2416.4,3.31881923]
["bitfinex-derivatives","ETHF0:USTF0",1728190788232,0.8033,2416.5,2416.4,3.71491923]
["bitfinex-derivatives","ETHF0:USTF0",1728190788433,0.8033,2416.5,2416.4,2.08708913]
["bitfinex-derivatives","ETHF0:USTF0",1728190788633,0.8033,2416.5,2416.4,3.71491021]
["bitfinex-derivatives","ETHF0:USTF0",1728190789326,0.8033,2416.5,2416.4,2.08708913]
["bitfinex-derivatives","ETHF0:USTF0",1728190790031,0.8033,2416.5,2416.4,3.71491021]
["bitfinex-derivatives","ETHF0:USTF0",1728190793234,0.8033,2416.5,2416.4,3.71475807]
["bitfinex-derivatives","ETHF0:USTF0",1728190794940,0.4191,2416.5,2416.4,4.04583807]
["bitfinex-derivatives","ETHF0:USTF0",1728190795727,0.4191,2416.5,2416.4,4.04572187]
["bitfinex-derivatives","ETHF0:USTF0",1728190795929,0.4191,2416.5,2416.4,2.41801699]
["bitfinex-derivatives","ETHF0:USTF0",1728190796126,0.4191,2416.5,2416.4,4.04572269]
["bitfinex-derivatives","ETHF0:USTF0",1728190796441,0.4191,2416.5,2416.4,2.41801699]
["bitfinex-derivatives","ETHF0:USTF0",1728190797333,0.4191,2416.5,2416.4,4.04568769]
["bitfinex-derivatives","ETHF0:USTF0",1728190798336,0.4191,2416.5,2416.4,4.04566684]
["bitfinex-derivatives","ETHF0:USTF0",1728190798734,0.4191,2416.5,2416.4,3.71458684]
["bitfinex-derivatives","ETHF0:USTF0",1728190799730,0.4191,2416.5,2416.4,3.31848684]
["bitfinex-derivatives","ETHF0:USTF0",1728190799938,1.7591,2416.5,2416.4,3.31848684]
["bitfinex-derivatives","ETHF0:USTF0",1728190800440,2.09017,2416.5,2416.4,1.08501375]
["bitfinex-derivatives","ETHF0:USTF0",1728190800633,6.22857,2416.5,2416.4,1.08501375]
["bitfinex-derivatives","ETHF0:USTF0",1728190800840,0.33108,2416.4,2416.3,1.08501375]
["bitfinex-derivatives","ETHF0:USTF0",1728190801032,1.67108,2416.4,2416.3,2.77570686]
["bitfinex-derivatives","ETHF0:USTF0",1728190801233,1.67108,2416.4,2416.3,3.31837455]
["bitfinex-derivatives","ETHF0:USTF0",1728190801435,1.67108,2416.4,2416.3,1.62768144]
["bitfinex-derivatives","ETHF0:USTF0",1728190801638,1.34,2416.4,2416.3,3.31819478]
["bitfinex-derivatives","ETHF0:USTF0",1728190802240,2.97718,2416.5,2416.3,3.31819478]
["bitfinex-derivatives","ETHF0:USTF0",1728190802542,2.97718,2416.5,2416.4,2.77565955]
["bitfinex-derivatives","ETHF0:USTF0",1728190802940,2.6461,2416.5,2416.4,2.77565955]
["bitfinex-derivatives","ETHF0:USTF0",1728190803736,2.97717,2416.5,2416.4,1.08501072]
["bitfinex-derivatives","ETHF0:USTF0",1728190804942,2.97717,2416.5,2416.3,1.08501072]
["bitfinex-derivatives","ETHF0:USTF0",1728190805447,2.6461,2416.5,2416.3,1.08501072]
["bitfinex-derivatives","ETHF0:USTF0",1728190805635,1.67108,2416.4,2416.3,1.08501072]
["bitfinex-derivatives","ETHF0:USTF0",1728190806235,2.08958,2416.4,2416.3,1.08501072]
["bitfinex-derivatives","ETHF0:USTF0",1728190806839,1.7585,2416.4,2416.2,1.08501072]
["bitfinex-derivatives","ETHF0:USTF0",1728190807038,0.3939,2416.3,2416.2,1.08501072]
["bitfinex-derivatives","ETHF0:USTF0",1728190807343,0.3939,2416.3,2416.2,3.31823159]
["bitfinex-derivatives","ETHF0:USTF0",1728190811144,0.3939,2416.3,2416.2,1.62754595]
["bitfinex-derivatives","ETHF0:USTF0",1728190811444,0.3939,2416.3,2416.2,3.31831092]
["bitfinex-derivatives","ETHF0:USTF0",1728190813047,0.3939,2416.3,2416.2,1.69076497]
["bitfinex-derivatives","ETHF0:USTF0",1728190813843,0.3939,2416.3,2416.2,3.31851191]
["bitfinex-derivatives","ETHF0:USTF0",1728190814145,0.3939,2416.3,2416.2,1.69076497]
["bitfinex-derivatives","ETHF0:USTF0",1728190814339,0.3939,2416.3,2416.2,3.31854414]
["bitfinex-derivatives","ETHF0:USTF0",1728190815444,0.3939,2416.3,2416.2,1.69076497]
["bitfinex-derivatives","ETHF0:USTF0",1728190815949,0.3939,2416.3,2416.2,3.31857824]
["bitfinex-derivatives","ETHF0:USTF0",1728190816143,0.3939,2416.3,2416.2,3.31872808]
["bitfinex-derivatives","ETHF0:USTF0",1728190816644,0.3939,2416.3,2416.2,1.69091481]
["bitfinex-derivatives","ETHF0:USTF0",1728190819645,0.4185,2416.4,2416.2,1.69091481]
["bitfinex-derivatives","ETHF0:USTF0",1728190819951,0.4191,2416.5,2416.3,3.64997214]
["bitfinex-derivatives","ETHF0:USTF0",1728190820249,0.4191,2416.5,2416.4,3.31887214]
["bitfinex-derivatives","ETHF0:USTF0",1728190820641,0.4191,2416.5,2416.4,4.65887214]
["bitfinex-derivatives","ETHF0:USTF0",1728190820843,0.4191,2416.5,2416.4,3.29903733]
["bitfinex-derivatives","ETHF0:USTF0",1728190821048,0.7967,2416.7,2416.4,5.41565154]
["bitfinex-derivatives","ETHF0:USTF0",1728190821242,1.2037,2416.7,2416.6,1.08519608]
["bitfinex-derivatives","ETHF0:USTF0",1728190821448,1.2037,2416.7,2416.6,2.77618635]
["bitfinex-derivatives","ETHF0:USTF0",1728190823152,1.2037,2416.7,2416.6,2.77605458]
["bitfinex-derivatives","ETHF0:USTF0",1728190825955,1.2037,2416.7,2416.6,2.77599228]
["bitfinex-derivatives","ETHF0:USTF0",1728190826261,0.33103,2416.8,2416.6,6.91359228]
["bitfinex-derivatives","ETHF0:USTF0",1728190826455,0.385,2417.0,2416.8,0.33102]
["bitfinex-derivatives","ETHF0:USTF0",1728190826759,0.75758,2417.2,2416.9,3.3180831]
["bitfinex-derivatives","ETHF0:USTF0",1728190826954,0.4266,2417.2,2417.0,1.08489625]
["bitfinex-derivatives","ETHF0:USTF0",1728190829160,1.7666,2417.2,2417.0,1.08489625]
["bitfinex-derivatives","ETHF0:USTF0",1728190829369,1.7666,2417.2,2416.9,1.08489625]
["bitfinex-derivatives","ETHF0:USTF0",1728190829953,1.7666,2417.2,2417.0,1.08489625]
["bitfinex-derivatives","ETHF0:USTF0",1728190830363,1.7666,2417.2,2416.9,1.08489625]
["bitfinex-derivatives","ETHF0:USTF0",1728190830656,1.7666,2417.2,2416.9,1.41590625]
["bitfinex-derivatives","ETHF0:USTF0",1728190834871,1.34,2417.1,2416.9,1.08489625]
["bitfinex-derivatives","ETHF0:USTF0",1728190835065,1.67099,2417.1,2416.7,5.11749625]
["bitfinex-derivatives","ETHF0:USTF0",1728190835265,0.4018,2417.0,2416.7,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1728190835770,0.422,2416.9,2416.7,5.11749625]
["bitfinex-derivatives","ETHF0:USTF0",1728190836259,0.422,2416.9,2416.7,9.25509625]
["bitfinex-derivatives","ETHF0:USTF0",1728190837167,0.422,2416.9,2416.7,9.58613625]
["bitfinex-derivatives","ETHF0:USTF0",1728190837370,0.422,2416.9,2416.7,8.50124]
["bitfinex-derivatives","ETHF0:USTF0",1728190837867,0.422,2416.9,2416.7,9.58613625]
["bitfinex-derivatives","ETHF0:USTF0",1728190838271,0.422,2416.9,2416.7,8.50124]
["bitfinex-derivatives","ETHF0:USTF0",1728190838469,0.422,2416.9,2416.7,5.29344]
["bitfinex-derivatives","ETHF0:USTF0",1728190840968,0.7994,2417.3,2417.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1728190841178,0.3944,2417.2,2416.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1728190842169,0.3944,2417.2,2416.9,1.41589625]
["bitfinex-derivatives","ETHF0:USTF0",1728190843974,0.3944,2417.2,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728190844476,0.3944,2417.2,2416.8,1.29939625]
["bitfinex-derivatives","ETHF0:USTF0",1728190844675,0.3944,2417.2,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728190847870,2.06537,2417.2,2416.8,4.83821625]
["bitfinex-derivatives","ETHF0:USTF0",1728190850271,1.7344,2417.2,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728190850677,2.06537,2417.2,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728190851476,2.06537,2417.2,2416.8,4.83821625]
["bitfinex-derivatives","ETHF0:USTF0",1728190852980,1.7344,2417.2,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728190855084,1.7344,2417.2,2417.0,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728190855981,1.7344,2417.2,2416.8,4.50719625]
["bitfinex-derivatives","ETHF0:USTF0",1728190856173,1.7344,2417.2,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728190856783,1.7344,2417.2,2416.9,1.41590625]
["bitfinex-derivatives","ETHF0:USTF0",1728190857180,1.7344,2417.2,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728190865285,1.7344,2417.2,2417.0,2.77462759]
["bitfinex-derivatives","ETHF0:USTF0",1728190865480,1.7344,2417.2,2417.0,1.08489625]
["bitfinex-derivatives","ETHF0:USTF0",1728190865787,0.3944,2417.2,2417.0,1.08489625]
["bitfinex-derivatives","ETHF0:USTF0",1728190867288,0.3944,2417.2,2417.1,1.08489625]
["bitfinex-derivatives","ETHF0:USTF0",1728190869390,0.3944,2417.2,2417.0,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728190870496,0.3944,2417.2,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728190870692,0.3944,2417.2,2417.1,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1728190871180,0.3944,2417.2,2417.1,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1728190872391,0.3944,2417.2,2417.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728190873990,0.3944,2417.2,2417.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728190875893,0.3944,2417.2,2417.1,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1728190876691,0.3944,2417.2,2417.1,2.08571938]
["bitfinex-derivatives","ETHF0:USTF0",1728190877297,0.3944,2417.2,2417.1,2.08569475]
["bitfinex-derivatives","ETHF0:USTF0",1728190877693,0.3944,2417.2,2417.1,3.71448307]
["bitfinex-derivatives","ETHF0:USTF0",1728190878388,0.3944,2417.2,2417.1,4.04547307]
["bitfinex-derivatives","ETHF0:USTF0",1728190878587,0.3944,2417.2,2417.1,3.71448307]
["bitfinex-derivatives","ETHF0:USTF0",1728190880096,0.3944,2417.2,2417.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728190881192,0.3944,2417.2,2417.1,4.25638727]
["bitfinex-derivatives","ETHF0:USTF0",1728190882199,0.3944,2417.2,2417.1,4.25628452]
["bitfinex-derivatives","ETHF0:USTF0",1728190886001,0.3944,2417.2,2417.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728190886808,0.3944,2417.2,2417.1,7.63860088]
["bitfinex-derivatives","ETHF0:USTF0",1728190887098,0.3944,2417.2,2417.1,7.6386003]
["bitfinex-derivatives","ETHF0:USTF0",1728190887405,0.3944,2417.2,2417.1,4.25556946]
["bitfinex-derivatives","ETHF0:USTF0",1728190891009,0.3944,2417.2,2417.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728190891904,0.3944,2417.2,2417.1,4.25510747]
["bitfinex-derivatives","ETHF0:USTF0",1728190892100,0.793,2417.2,2417.1,4.25510747]
["bitfinex-derivatives","ETHF0:USTF0",1728190892304,0.793,2417.2,2417.1,2.08450726]
["bitfinex-derivatives","ETHF0:USTF0",1728190894607,0.793,2417.2,2417.1,3.16980172]
["bitfinex-derivatives","ETHF0:USTF0",1728190896912,0.793,2417.2,2417.1,3.16982956]
["bitfinex-derivatives","ETHF0:USTF0",1728190897306,0.793,2417.2,2417.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728190898311,0.793,2417.2,2417.1,2.4155541]
["bitfinex-derivatives","ETHF0:USTF0",1728190898511,0.793,2417.2,2417.1,4.04355356]
["bitfinex-derivatives","ETHF0:USTF0",1728190898708,0.793,2417.2,2417.1,3.71256356]
["bitfinex-derivatives","ETHF0:USTF0",1728190900912,0.793,2417.2,2417.1,3.71265178]
["bitfinex-derivatives","ETHF0:USTF0",1728190901408,0.3944,2417.2,2417.1,4.04364178]
["bitfinex-derivatives","ETHF0:USTF0",1728190902005,0.3944,2417.2,2417.1,4.04364537]
["bitfinex-derivatives","ETHF0:USTF0",1728190902608,0.3944,2417.2,2417.1,7.969248]
["bitfinex-derivatives","ETHF0:USTF0",1728190902817,0.3944,2417.2,2417.1,6.01308205]
["bitfinex-derivatives","ETHF0:USTF0",1728190903208,0.4144,2417.3,2417.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728190903408,0.4144,2417.3,2417.2,6.25210244]
["bitfinex-derivatives","ETHF0:USTF0",1728190903709,0.3872,2417.4,2417.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728190904417,0.3872,2417.4,2417.3,7.57492575]
["bitfinex-derivatives","ETHF0:USTF0",1728190904710,0.3872,2417.4,2417.3,8.91492575]
["bitfinex-derivatives","ETHF0:USTF0",1728190904911,0.8307,2417.5,2417.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728190905213,0.8307,2417.5,2417.4,4.19192121]
["bitfinex-derivatives","ETHF0:USTF0",1728190905611,0.4231,2417.5,2417.4,4.19192121]
["bitfinex-derivatives","ETHF0:USTF0",1728190905809,0.4231,2417.5,2417.4,5.40269514]
["bitfinex-derivatives","ETHF0:USTF0",1728190906110,0.4231,2417.5,2417.4,7.5716884]
["bitfinex-derivatives","ETHF0:USTF0",1728190906312,0.4231,2417.5,2417.4,7.9891884]
["bitfinex-derivatives","ETHF0:USTF0",1728190907514,0.4231,2417.5,2417.4,4.60864747]
["bitfinex-derivatives","ETHF0:USTF0",1728190909014,0.4231,2417.5,2417.4,4.82314747]
["bitfinex-derivatives","ETHF0:USTF0",1728190909513,0.4231,2417.5,2417.4,2.43965421]
["bitfinex-derivatives","ETHF0:USTF0",1728190909715,0.4231,2417.5,2417.4,4.06528939]
["bitfinex-derivatives","ETHF0:USTF0",1728190910316,0.385,2417.7,2417.4,3.73433939]
["bitfinex-derivatives","ETHF0:USTF0",1728190910513,0.8051,2417.7,2417.5,2.75463542]
["bitfinex-derivatives","ETHF0:USTF0",1728190910710,0.8051,2417.7,2417.5,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1728190910711,0.4201,2417.7,2417.5,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1728190911117,0.4201,2417.7,2417.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728190911415,0.4201,2417.7,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728190911718,0.4201,2417.7,2417.6,1.41437885]
["bitfinex-derivatives","ETHF0:USTF0",1728190914417,0.4201,2417.7,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728190914720,0.4201,2417.7,2417.6,1.41437885]
["bitfinex-derivatives","ETHF0:USTF0",1728190915508,0.4201,2417.7,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728190916218,0.4201,2417.7,2417.6,1.41437885]
["bitfinex-derivatives","ETHF0:USTF0",1728190916619,0.4201,2417.7,2417.6,5.55037885]
["bitfinex-derivatives","ETHF0:USTF0",1728190917719,0.4201,2417.7,2417.6,7.77924716]
["bitfinex-derivatives","ETHF0:USTF0",1728190919114,0.4201,2417.7,2417.6,4.46692]
["bitfinex-derivatives","ETHF0:USTF0",1728190920020,0.4201,2417.7,2417.6,3.64151965]
["bitfinex-derivatives","ETHF0:USTF0",1728190920518,0.4201,2417.7,2417.6,3.31059965]
["bitfinex-derivatives","ETHF0:USTF0",1728190920820,0.8137,2417.7,2417.6,2.76945726]
["bitfinex-derivatives","ETHF0:USTF0",1728190921327,0.8137,2417.7,2417.6,3.31059965]
["bitfinex-derivatives","ETHF0:USTF0",1728190921621,0.8137,2417.7,2417.6,1.68697358]
["bitfinex-derivatives","ETHF0:USTF0",1728190921822,0.8137,2417.7,2417.6,2.76935945]
["bitfinex-derivatives","ETHF0:USTF0",1728190922125,0.8137,2417.7,2417.6,3.10027945]
["bitfinex-derivatives","ETHF0:USTF0",1728190922429,0.8137,2417.7,2417.6,1.41330587]
["bitfinex-derivatives","ETHF0:USTF0",1728190922617,0.8137,2417.7,2417.6,3.10020902]
["bitfinex-derivatives","ETHF0:USTF0",1728190923016,0.8137,2417.7,2417.6,1.41330587]
["bitfinex-derivatives","ETHF0:USTF0",1728190923923,0.8137,2417.7,2417.6,3.10013598]
["bitfinex-derivatives","ETHF0:USTF0",1728190924521,0.8137,2417.7,2417.6,3.1000791]
["bitfinex-derivatives","ETHF0:USTF0",1728190924715,0.8137,2417.7,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728190932835,0.8137,2417.7,2417.6,3.10083931]
["bitfinex-derivatives","ETHF0:USTF0",1728190933425,0.8137,2417.7,2417.6,2.01821992]
["bitfinex-derivatives","ETHF0:USTF0",1728190933824,0.8137,2417.7,2417.6,3.10089253]
["bitfinex-derivatives","ETHF0:USTF0",1728190934229,0.8137,2417.7,2417.6,1.41359261]
["bitfinex-derivatives","ETHF0:USTF0",1728190935324,0.8137,2417.7,2417.6,3.10102941]
["bitfinex-derivatives","ETHF0:USTF0",1728190936526,0.8137,2417.7,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728190937532,0.8137,2417.7,2417.6,3.10144702]
["bitfinex-derivatives","ETHF0:USTF0",1728190938037,0.8137,2417.7,2417.6,3.64287964]
["bitfinex-derivatives","ETHF0:USTF0",1728190939125,0.8137,2417.7,2417.6,3.64305084]
["bitfinex-derivatives","ETHF0:USTF0",1728190941733,0.8137,2417.7,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728190942531,0.8137,2417.7,2417.6,3.6450733]
["bitfinex-derivatives","ETHF0:USTF0",1728190943929,0.8137,2417.7,2417.6,1.95628671]
["bitfinex-derivatives","ETHF0:USTF0",1728190944242,0.8137,2417.7,2417.6,3.64514637]
["bitfinex-derivatives","ETHF0:USTF0",1728190944429,0.8137,2417.7,2417.6,2.01977966]
["bitfinex-derivatives","ETHF0:USTF0",1728190946430,0.8137,2417.7,2417.6,4.18693527]
["bitfinex-derivatives","ETHF0:USTF0",1728190946636,0.8137,2417.7,2417.6,2.49807561]
["bitfinex-derivatives","ETHF0:USTF0",1728190946829,0.8137,2417.7,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728190947850,0.8137,2417.7,2417.6,3.64843475]
["bitfinex-derivatives","ETHF0:USTF0",1728190948337,0.8137,2417.7,2417.6,3.31751475]
["bitfinex-derivatives","ETHF0:USTF0",1728190950038,6.2897,2417.7,2417.6,2.77572053]
["bitfinex-derivatives","ETHF0:USTF0",1728190950235,6.6206,2417.7,2417.6,2.77572053]
["bitfinex-derivatives","ETHF0:USTF0",1728190952349,0.33092,2417.6,2417.5,3.65332306]
["bitfinex-derivatives","ETHF0:USTF0",1728190952546,6.2897,2417.7,2417.3,1.62701728]
["bitfinex-derivatives","ETHF0:USTF0",1728190952750,1.761,2417.5,2417.3,1.62701728]
["bitfinex-derivatives","ETHF0:USTF0",1728190952939,1.761,2417.5,2417.2,1.72301728]
["bitfinex-derivatives","ETHF0:USTF0",1728190952940,2.09235,2417.4,2417.2,1.72301728]
["bitfinex-derivatives","ETHF0:USTF0",1728190953144,2.09235,2417.4,2417.2,1.62701728]
["bitfinex-derivatives","ETHF0:USTF0",1728190953546,1.7614,2417.4,2417.1,1.62701728]
["bitfinex-derivatives","ETHF0:USTF0",1728190953742,1.34,2417.2,2417.1,1.62701728]
["bitfinex-derivatives","ETHF0:USTF0",1728190953943,1.34,2417.2,2417.0,1.62701728]
["bitfinex-derivatives","ETHF0:USTF0",1728190954249,1.7451,2417.1,2416.9,1.62701728]
["bitfinex-derivatives","ETHF0:USTF0",1728190954448,0.4214,2417.0,2416.9,1.62701728]
["bitfinex-derivatives","ETHF0:USTF0",1728190954747,0.4214,2417.0,2416.8,5.16583728]
["bitfinex-derivatives","ETHF0:USTF0",1728190954949,0.4214,2417.0,2416.9,3.31444466]
["bitfinex-derivatives","ETHF0:USTF0",1728190955145,0.4051,2417.1,2417.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1728190955365,0.4051,2417.1,2417.0,3.64527673]
["bitfinex-derivatives","ETHF0:USTF0",1728190955649,0.4051,2417.1,2417.0,4.98527673]
["bitfinex-derivatives","ETHF0:USTF0",1728190955848,0.385,2417.3,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728190956055,0.8036,2417.4,2417.2,3.0266292]
["bitfinex-derivatives","ETHF0:USTF0",1728190956349,0.8036,2417.4,2417.3,3.64352401]
["bitfinex-derivatives","ETHF0:USTF0",1728190956737,0.8036,2417.4,2417.3,3.31256401]
["bitfinex-derivatives","ETHF0:USTF0",1728190957141,0.8036,2417.4,2417.3,3.64352401]
["bitfinex-derivatives","ETHF0:USTF0",1728190958150,0.8036,2417.4,2417.3,3.64334003]
["bitfinex-derivatives","ETHF0:USTF0",1728190961139,0.8036,2417.4,2417.3,3.31214843]
["bitfinex-derivatives","ETHF0:USTF0",1728190961647,2.1436,2417.4,2417.3,1.68621362]
["bitfinex-derivatives","ETHF0:USTF0",1728190961838,2.1436,2417.4,2417.2,1.95690481]
["bitfinex-derivatives","ETHF0:USTF0",1728190962041,2.1436,2417.4,2417.2,1.62593481]
["bitfinex-derivatives","ETHF0:USTF0",1728190962042,0.4206,2417.3,2417.2,1.62593481]
["bitfinex-derivatives","ETHF0:USTF0",1728190962343,0.4206,2417.3,2417.2,3.3121237]
["bitfinex-derivatives","ETHF0:USTF0",1728190962545,0.4206,2417.3,2417.2,1.68618889]
["bitfinex-derivatives","ETHF0:USTF0",1728190963049,0.4206,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728190965343,0.4206,2417.3,2417.0,2.85052481]
["bitfinex-derivatives","ETHF0:USTF0",1728190965551,0.4206,2417.3,2417.0,2.75452481]
["bitfinex-derivatives","ETHF0:USTF0",1728190966946,1.7606,2417.3,2417.0,2.42353481]
["bitfinex-derivatives","ETHF0:USTF0",1728190967146,1.7606,2417.3,2417.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728190967346,1.7606,2417.3,2417.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728190969942,1.7606,2417.3,2417.1,1.68547565]
["bitfinex-derivatives","ETHF0:USTF0",1728190970147,1.7606,2417.3,2417.0,2.35853481]
["bitfinex-derivatives","ETHF0:USTF0",1728190970359,1.7606,2417.3,2417.1,1.68547565]
["bitfinex-derivatives","ETHF0:USTF0",1728190970560,1.7606,2417.3,2417.0,2.35853481]
["bitfinex-derivatives","ETHF0:USTF0",1728190970749,1.7606,2417.3,2417.1,1.68541902]
["bitfinex-derivatives","ETHF0:USTF0",1728190970953,1.7606,2417.3,2417.0,2.35853481]
["bitfinex-derivatives","ETHF0:USTF0",1728190971255,1.7606,2417.3,2417.1,1.68541191]
["bitfinex-derivatives","ETHF0:USTF0",1728190971453,1.7606,2417.3,2417.0,2.02753481]
["bitfinex-derivatives","ETHF0:USTF0",1728190971656,1.7606,2417.3,2417.1,1.68538]
["bitfinex-derivatives","ETHF0:USTF0",1728190971859,1.7606,2417.3,2417.0,2.35853481]
["bitfinex-derivatives","ETHF0:USTF0",1728190972159,1.7606,2417.3,2417.1,1.68537874]
["bitfinex-derivatives","ETHF0:USTF0",1728190972457,1.7606,2417.3,2417.0,2.35853481]
["bitfinex-derivatives","ETHF0:USTF0",1728190972653,1.7606,2417.3,2417.1,1.68533787]
["bitfinex-derivatives","ETHF0:USTF0",1728190972955,1.7606,2417.3,2417.0,2.35853481]
["bitfinex-derivatives","ETHF0:USTF0",1728190973153,1.7606,2417.3,2417.1,1.68532989]
["bitfinex-derivatives","ETHF0:USTF0",1728190973354,1.7606,2417.3,2417.0,2.35853481]
["bitfinex-derivatives","ETHF0:USTF0",1728190973554,1.7606,2417.3,2417.1,1.68532989]
["bitfinex-derivatives","ETHF0:USTF0",1728190973755,1.7606,2417.3,2417.0,2.35853481]
["bitfinex-derivatives","ETHF0:USTF0",1728190973956,1.7606,2417.3,2417.1,1.68530529]
["bitfinex-derivatives","ETHF0:USTF0",1728190974253,1.7606,2417.3,2417.0,2.35853481]
["bitfinex-derivatives","ETHF0:USTF0",1728190974455,1.7606,2417.3,2417.1,1.68530514]
["bitfinex-derivatives","ETHF0:USTF0",1728190974659,1.7606,2417.3,2417.0,2.35853481]
["bitfinex-derivatives","ETHF0:USTF0",1728190974848,1.7606,2417.3,2417.1,1.68529134]
["bitfinex-derivatives","ETHF0:USTF0",1728190975051,1.7606,2417.3,2417.0,2.35853481]
["bitfinex-derivatives","ETHF0:USTF0",1728190975252,1.7606,2417.3,2417.1,1.68528264]
["bitfinex-derivatives","ETHF0:USTF0",1728190975560,1.7606,2417.3,2417.0,2.35853481]
["bitfinex-derivatives","ETHF0:USTF0",1728190975753,1.7606,2417.3,2417.1,1.68529339]
["bitfinex-derivatives","ETHF0:USTF0",1728190975959,1.7606,2417.3,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728190977159,1.7606,2417.3,2417.0,2.02753481]
["bitfinex-derivatives","ETHF0:USTF0",1728190977361,1.7606,2417.3,2417.0,2.35852481]
["bitfinex-derivatives","ETHF0:USTF0",1728190978462,1.7606,2417.3,2417.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1728190981168,1.7606,2417.3,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728190986656,1.7606,2417.3,2417.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1728190987062,1.7606,2417.3,2417.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728190989672,1.7606,2417.3,2417.0,2.35852481]
["bitfinex-derivatives","ETHF0:USTF0",1728190991870,1.7606,2417.3,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728190992066,1.7606,2417.3,2417.1,1.95692481]
["bitfinex-derivatives","ETHF0:USTF0",1728190992974,1.7606,2417.3,2417.2,1.68714972]
["bitfinex-derivatives","ETHF0:USTF0",1728190993475,1.7606,2417.3,2417.1,1.95692481]
["bitfinex-derivatives","ETHF0:USTF0",1728190994575,1.7606,2417.3,2417.2,1.68755271]
["bitfinex-derivatives","ETHF0:USTF0",1728190995470,1.7606,2417.3,2417.2,3.31348752]
["bitfinex-derivatives","ETHF0:USTF0",1728190996274,1.7606,2417.3,2417.2,3.31381149]
["bitfinex-derivatives","ETHF0:USTF0",1728190997268,1.7606,2417.3,2417.2,3.64478149]
["bitfinex-derivatives","ETHF0:USTF0",1728190997480,0.385,2417.5,2417.2,7.06502346]
["bitfinex-derivatives","ETHF0:USTF0",1728190997669,0.385,2417.5,2417.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728190997873,1.7292,2417.6,2417.5,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728190998078,1.7292,2417.6,2417.5,3.64699429]
["bitfinex-derivatives","ETHF0:USTF0",1728190998973,1.7292,2417.6,2417.5,3.31606429]
["bitfinex-derivatives","ETHF0:USTF0",1728190999975,1.7292,2417.6,2417.5,1.62770406]
["bitfinex-derivatives","ETHF0:USTF0",1728191000170,1.7292,2417.6,2417.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728191000379,1.7292,2417.6,2417.3,2.85150406]
["bitfinex-derivatives","ETHF0:USTF0",1728191000573,1.7292,2417.6,2417.4,2.01924542]
["bitfinex-derivatives","ETHF0:USTF0",1728191000776,1.7292,2417.6,2417.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728191001482,1.7292,2417.6,2417.3,6.05930406]
["bitfinex-derivatives","ETHF0:USTF0",1728191001685,1.7292,2417.6,2417.4,2.01920144]
["bitfinex-derivatives","ETHF0:USTF0",1728191001979,1.7292,2417.6,2417.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728191002276,1.7292,2417.6,2417.3,6.39025406]
["bitfinex-derivatives","ETHF0:USTF0",1728191004079,1.1879,2417.8,2417.3,7.39930406]
["bitfinex-derivatives","ETHF0:USTF0",1728191004383,0.385,2417.8,2417.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728191004574,0.409,2417.9,2417.6,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1728191004791,1.749,2417.9,2417.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728191004980,1.749,2417.9,2417.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728191006288,2.07988,2417.9,2417.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728191006887,1.749,2417.9,2417.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728191008297,1.749,2417.9,2417.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728191009389,1.749,2417.9,2417.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728191010297,1.749,2417.9,2417.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728191011204,1.749,2417.9,2417.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728191011402,2.07988,2417.9,2417.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728191011894,1.749,2417.9,2417.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728191015896,1.749,2417.9,2417.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728191016108,1.749,2417.9,2417.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728191016308,1.749,2417.9,2417.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1728191017111,0.7833,2418.0,2417.8,1.85761471]
["bitfinex-derivatives","ETHF0:USTF0",1728191017301,1.67084,2418.2,2417.9,0.51761471]
["bitfinex-derivatives","ETHF0:USTF0",1728191017612,1.67084,2418.2,2418.0,0.51752009]
["bitfinex-derivatives","ETHF0:USTF0",1728191017613,1.34,2418.2,2418.0,0.51752009]
["bitfinex-derivatives","ETHF0:USTF0",1728191017808,0.4094,2418.1,2417.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728191018108,0.8317,2418.1,2418.0,0.51750848]
["bitfinex-derivatives","ETHF0:USTF0",1728191018617,8.10983175,2418.3,2418.0,0.51750848]
["bitfinex-derivatives","ETHF0:USTF0",1728191018905,3.3038,2418.5,2418.0,0.51750848]
["bitfinex-derivatives","ETHF0:USTF0",1728191018906,2.4403,2418.5,2418.1,1.6579123]
["bitfinex-derivatives","ETHF0:USTF0",1728191019099,2.4403,2418.5,2418.2,0.9241723]
["bitfinex-derivatives","ETHF0:USTF0",1728191019300,2.4403,2418.5,2418.3,3.7251723]
["bitfinex-derivatives","ETHF0:USTF0",1728191019301,0.385,2418.5,2418.3,3.7251723]
["bitfinex-derivatives","ETHF0:USTF0",1728191019613,0.3845,2418.6,2418.4,0.51703395]
["bitfinex-derivatives","ETHF0:USTF0",1728191019809,0.3845,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191020108,0.3845,2418.6,2418.4,0.51703462]
["bitfinex-derivatives","ETHF0:USTF0",1728191020309,0.3845,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191021305,1.7245,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191022307,2.05528,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191023511,1.34,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191023710,0.3902,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191023911,1.34,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191024415,0.404,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191028014,0.3845,2418.6,2418.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728191028220,0.3845,2418.6,2418.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728191028617,0.3845,2418.6,2418.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728191028831,0.3845,2418.6,2418.5,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1728191029121,0.3845,2418.6,2418.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728191032622,2.05528,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191034817,1.7245,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191037826,1.7245,2418.6,2418.2,3.53863]
["bitfinex-derivatives","ETHF0:USTF0",1728191038628,1.7245,2418.6,2418.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1728191038823,1.7245,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191039024,1.7245,2418.6,2418.2,7.54286221]
["bitfinex-derivatives","ETHF0:USTF0",1728191040733,2.05529,2418.6,2418.2,7.54286221]
["bitfinex-derivatives","ETHF0:USTF0",1728191041725,1.34,2418.5,2418.2,7.54286221]
["bitfinex-derivatives","ETHF0:USTF0",1728191041932,1.34,2418.3,2418.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728191042130,0.7745,2418.4,2417.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728191042131,0.33085,2418.1,2417.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728191042328,0.7745,2418.0,2417.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728191042528,0.7745,2418.0,2417.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1728191042726,0.4052,2417.9,2417.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1728191043029,0.4052,2417.9,2417.8,4.60928546]
["bitfinex-derivatives","ETHF0:USTF0",1728191043438,0.4052,2417.9,2417.8,8.74528546]
["bitfinex-derivatives","ETHF0:USTF0",1728191045424,0.4052,2417.9,2417.8,4.60928546]
["bitfinex-derivatives","ETHF0:USTF0",1728191046627,0.4052,2417.9,2417.7,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728191048328,0.4052,2417.9,2417.8,0.51669224]
["bitfinex-derivatives","ETHF0:USTF0",1728191048730,0.4052,2417.9,2417.8,0.51669256]
["bitfinex-derivatives","ETHF0:USTF0",1728191051430,0.4052,2417.9,2417.8,0.51692635]
["bitfinex-derivatives","ETHF0:USTF0",1728191052241,0.4052,2417.9,2417.8,0.51692867]
["bitfinex-derivatives","ETHF0:USTF0",1728191052443,0.7745,2418.0,2417.8,2.52932569]
["bitfinex-derivatives","ETHF0:USTF0",1728191052641,0.4015,2418.1,2417.8,1.67089]
["bitfinex-derivatives","ETHF0:USTF0",1728191052835,0.4015,2418.1,2417.9,0.51697764]
["bitfinex-derivatives","ETHF0:USTF0",1728191053032,0.4015,2418.1,2417.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728191053232,0.4015,2418.1,2418.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728191058234,0.4015,2418.1,2417.8,1.62770406]
["bitfinex-derivatives","ETHF0:USTF0",1728191058543,0.4015,2418.1,2417.9,0.51732188]
["bitfinex-derivatives","ETHF0:USTF0",1728191058737,0.4015,2418.1,2417.8,1.62770406]
["bitfinex-derivatives","ETHF0:USTF0",1728191058944,2.07236,2418.1,2417.7,2.84030406]
["bitfinex-derivatives","ETHF0:USTF0",1728191059248,2.07236,2418.1,2417.8,0.51733914]
["bitfinex-derivatives","ETHF0:USTF0",1728191059447,2.07236,2418.1,2417.7,2.84030406]
["bitfinex-derivatives","ETHF0:USTF0",1728191060041,2.07236,2418.1,2417.7,3.17120406]
["bitfinex-derivatives","ETHF0:USTF0",1728191060437,2.07235,2418.1,2417.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728191060844,1.7415,2418.1,2417.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728191061151,2.07235,2418.1,2417.7,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1728191061450,2.07235,2418.1,2417.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728191061654,1.67087,2418.0,2417.6,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1728191061856,0.4147,2417.9,2417.6,3.53872]
["bitfinex-derivatives","ETHF0:USTF0",1728191062149,1.67091,2417.7,2417.4,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728191062357,1.67091,2417.7,2417.5,0.51754388]
["bitfinex-derivatives","ETHF0:USTF0",1728191062554,1.67091,2417.7,2417.3,6.58610406]
["bitfinex-derivatives","ETHF0:USTF0",1728191062847,1.67091,2417.7,2417.4,0.51747709]
["bitfinex-derivatives","ETHF0:USTF0",1728191063049,1.67091,2417.7,2417.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728191063251,1.67091,2417.7,2417.4,0.51748083]
["bitfinex-derivatives","ETHF0:USTF0",1728191063451,1.67091,2417.7,2417.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728191063743,1.67091,2417.7,2417.4,0.51739702]
["bitfinex-derivatives","ETHF0:USTF0",1728191063946,1.67091,2417.7,2417.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728191064154,1.67091,2417.7,2417.4,0.51739744]
["bitfinex-derivatives","ETHF0:USTF0",1728191064351,1.67091,2417.7,2417.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728191065056,1.34,2417.7,2417.4,0.51729646]
["bitfinex-derivatives","ETHF0:USTF0",1728191065257,1.34,2417.7,2417.3,5.28936]
["bitfinex-derivatives","ETHF0:USTF0",1728191066950,1.67091,2417.7,2417.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728191067655,1.67091,2417.7,2417.4,0.51709972]
["bitfinex-derivatives","ETHF0:USTF0",1728191067855,1.67091,2417.7,2417.3,6.58610406]
["bitfinex-derivatives","ETHF0:USTF0",1728191068055,1.67091,2417.7,2417.4,0.5171026]
["bitfinex-derivatives","ETHF0:USTF0",1728191068255,1.67091,2417.7,2417.3,6.58610406]
["bitfinex-derivatives","ETHF0:USTF0",1728191068463,1.67091,2417.7,2417.4,0.51705726]
["bitfinex-derivatives","ETHF0:USTF0",1728191068761,1.67091,2417.7,2417.3,6.58610406]
["bitfinex-derivatives","ETHF0:USTF0",1728191069162,1.67091,2417.7,2417.4,0.51705733]
["bitfinex-derivatives","ETHF0:USTF0",1728191069465,1.67091,2417.7,2417.3,6.58610406]
["bitfinex-derivatives","ETHF0:USTF0",1728191069651,1.67091,2417.7,2417.4,0.51702238]
["bitfinex-derivatives","ETHF0:USTF0",1728191069848,1.67091,2417.7,2417.3,6.58610406]
["bitfinex-derivatives","ETHF0:USTF0",1728191070062,1.67091,2417.7,2417.4,0.5170195]
["bitfinex-derivatives","ETHF0:USTF0",1728191070358,1.67091,2417.7,2417.3,6.58610406]
["bitfinex-derivatives","ETHF0:USTF0",1728191070559,1.67091,2417.7,2417.4,0.51698042]
["bitfinex-derivatives","ETHF0:USTF0",1728191070751,1.67091,2417.7,2417.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728191070951,1.67091,2417.7,2417.4,0.51698062]
["bitfinex-derivatives","ETHF0:USTF0",1728191071153,1.67091,2417.7,2417.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728191071454,1.67091,2417.7,2417.4,0.51693684]
["bitfinex-derivatives","ETHF0:USTF0",1728191071652,1.67091,2417.7,2417.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728191072359,1.67091,2417.7,2417.3,6.04002911]
["bitfinex-derivatives","ETHF0:USTF0",1728191072563,1.34,2417.7,2417.3,6.37097911]
["bitfinex-derivatives","ETHF0:USTF0",1728191072967,1.34,2417.7,2417.4,0.51689652]
["bitfinex-derivatives","ETHF0:USTF0",1728191073157,1.34,2417.7,2417.3,6.37097911]
["bitfinex-derivatives","ETHF0:USTF0",1728191074570,1.34,2417.7,2417.3,5.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728191074762,1.6709,2417.7,2417.3,5.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728191075157,1.34,2417.7,2417.3,5.28935]
["bitfinex-derivatives","ETHF0:USTF0",1728191075362,1.67091,2417.7,2417.3,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728191076564,1.67091,2417.7,2417.2,1.60459911]
["bitfinex-derivatives","ETHF0:USTF0",1728191076565,1.67094,2417.5,2417.2,1.27362911]
["bitfinex-derivatives","ETHF0:USTF0",1728191076766,1.34,2417.4,2417.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728191076960,0.7794,2417.3,2417.1,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728191077166,0.7794,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191077365,0.33098,2417.2,2416.8,2.29572911]
["bitfinex-derivatives","ETHF0:USTF0",1728191077559,0.7794,2417.3,2416.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728191077872,0.4127,2417.1,2416.8,7.40481441]
["bitfinex-derivatives","ETHF0:USTF0",1728191079477,0.4127,2417.1,2416.8,7.07378441]
["bitfinex-derivatives","ETHF0:USTF0",1728191080472,1.7527,2417.1,2416.8,7.07378441]
["bitfinex-derivatives","ETHF0:USTF0",1728191084275,2.08369,2417.1,2416.8,7.07378441]
["bitfinex-derivatives","ETHF0:USTF0",1728191084773,1.7527,2417.1,2416.8,7.07378441]
["bitfinex-derivatives","ETHF0:USTF0",1728191088574,1.7527,2417.1,2416.8,5.73378441]
["bitfinex-derivatives","ETHF0:USTF0",1728191089974,1.7527,2417.1,2416.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728191090465,2.08369,2417.1,2416.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728191092674,1.7527,2417.1,2416.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728191094669,2.08369,2417.1,2416.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728191096276,1.7527,2417.1,2416.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728191098980,2.08369,2417.1,2416.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1728191101673,1.34,2417.1,2416.8,2.62674911]
["bitfinex-derivatives","ETHF0:USTF0",1728191101874,1.7387,2417.3,2416.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1728191102272,1.7387,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191102573,1.7387,2417.3,2417.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728191102771,1.7387,2417.3,2417.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728191108078,1.7387,2417.3,2417.1,1.55369]
["bitfinex-derivatives","ETHF0:USTF0",1728191110085,0.385,2417.6,2417.1,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1728191110285,0.7729,2417.6,2417.3,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728191110485,0.3879,2417.6,2417.3,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728191110685,1.7279,2417.6,2417.4,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1728191111288,2.05882,2417.6,2417.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728191112784,2.05882,2417.6,2417.4,1.50342911]
["bitfinex-derivatives","ETHF0:USTF0",1728191114383,1.7279,2417.6,2417.4,1.50342911]
["bitfinex-derivatives","ETHF0:USTF0",1728191114685,1.34,2417.6,2417.4,1.50342911]
["bitfinex-derivatives","ETHF0:USTF0",1728191114880,1.34,2417.6,2417.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728191115085,1.34,2417.6,2417.5,1.32345329]
["bitfinex-derivatives","ETHF0:USTF0",1728191115280,1.67092,2417.6,2417.5,1.32345329]
["bitfinex-derivatives","ETHF0:USTF0",1728191116686,1.67092,2417.6,2417.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728191116890,1.67092,2417.6,2417.5,1.32351864]
["bitfinex-derivatives","ETHF0:USTF0",1728191119290,1.67092,2417.6,2417.5,0.51781864]
["bitfinex-derivatives","ETHF0:USTF0",1728191123790,1.67092,2417.6,2417.5,0.5179334]
["bitfinex-derivatives","ETHF0:USTF0",1728191126997,1.67092,2417.6,2417.4,1.50342911]
["bitfinex-derivatives","ETHF0:USTF0",1728191127184,0.4106,2417.5,2417.4,1.50342911]
["bitfinex-derivatives","ETHF0:USTF0",1728191127388,0.4106,2417.5,2417.4,3.18755926]
["bitfinex-derivatives","ETHF0:USTF0",1728191127587,0.4106,2417.5,2417.4,3.70538029]
["bitfinex-derivatives","ETHF0:USTF0",1728191127988,0.4106,2417.5,2417.4,0.93962103]
["bitfinex-derivatives","ETHF0:USTF0",1728191129195,0.4106,2417.5,2417.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728191129499,0.4106,2417.5,2417.4,0.93958663]
["bitfinex-derivatives","ETHF0:USTF0",1728191129896,0.4106,2417.5,2417.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728191130393,0.4106,2417.5,2417.4,0.93958398]
["bitfinex-derivatives","ETHF0:USTF0",1728191130789,0.4106,2417.5,2417.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728191130997,0.4106,2417.5,2417.4,0.93958207]
["bitfinex-derivatives","ETHF0:USTF0",1728191131199,0.4106,2417.5,2417.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728191131987,0.4106,2417.5,2417.3,1.08162911]
["bitfinex-derivatives","ETHF0:USTF0",1728191134203,0.4106,2417.5,2417.4,0.51778343]
["bitfinex-derivatives","ETHF0:USTF0",1728191134902,0.4106,2417.5,2417.4,3.2835655]
["bitfinex-derivatives","ETHF0:USTF0",1728191136106,0.4106,2417.5,2417.4,1.59941254]
["bitfinex-derivatives","ETHF0:USTF0",1728191136404,0.4106,2417.5,2417.4,3.28364879]
["bitfinex-derivatives","ETHF0:USTF0",1728191137498,0.4106,2417.5,2417.4,2.76586536]
["bitfinex-derivatives","ETHF0:USTF0",1728191137705,0.4106,2417.5,2417.4,1.5994855]
["bitfinex-derivatives","ETHF0:USTF0",1728191137904,0.4106,2417.5,2417.4,1.59948886]
["bitfinex-derivatives","ETHF0:USTF0",1728191138499,0.4106,2417.5,2417.4,3.28393847]
["bitfinex-derivatives","ETHF0:USTF0",1728191140706,0.4106,2417.5,2417.4,2.20230936]
["bitfinex-derivatives","ETHF0:USTF0",1728191141209,0.4106,2417.5,2417.4,3.2861225]
["bitfinex-derivatives","ETHF0:USTF0",1728191141399,0.4106,2417.5,2417.4,2.20230936]
["bitfinex-derivatives","ETHF0:USTF0",1728191141601,0.4106,2417.5,2417.4,3.83001342]
["bitfinex-derivatives","ETHF0:USTF0",1728191143611,0.4106,2417.5,2417.4,3.83081323]
["bitfinex-derivatives","ETHF0:USTF0",1728191148514,0.4106,2417.5,2417.4,3.83151304]
["bitfinex-derivatives","ETHF0:USTF0",1728191150018,0.4106,2417.5,2417.4,1.60266143]
["bitfinex-derivatives","ETHF0:USTF0",1728191150718,0.4106,2417.5,2417.4,3.28911522]
["bitfinex-derivatives","ETHF0:USTF0",1728191151420,0.4106,2417.5,2417.4,1.60266143]
["bitfinex-derivatives","ETHF0:USTF0",1728191151613,0.4106,2417.5,2417.4,3.28934404]
["bitfinex-derivatives","ETHF0:USTF0",1728191152921,0.4106,2417.5,2417.4,3.28977048]
["bitfinex-derivatives","ETHF0:USTF0",1728191153422,2.1533,2417.7,2417.4,4.16340186]
["bitfinex-derivatives","ETHF0:USTF0",1728191153721,2.1533,2417.7,2417.5,3.29044539]
["bitfinex-derivatives","ETHF0:USTF0",1728191153917,2.1533,2417.7,2417.6,0.51785975]
["bitfinex-derivatives","ETHF0:USTF0",1728191154421,1.34,2417.7,2417.6,0.51785975]
["bitfinex-derivatives","ETHF0:USTF0",1728191154619,1.34,2417.7,2417.6,1.60323728]
["bitfinex-derivatives","ETHF0:USTF0",1728191155016,1.34,2417.7,2417.6,1.08537753]
["bitfinex-derivatives","ETHF0:USTF0",1728191155217,1.34,2417.7,2417.6,1.60410717]
["bitfinex-derivatives","ETHF0:USTF0",1728191155719,1.34,2417.7,2417.6,3.83462767]
["bitfinex-derivatives","ETHF0:USTF0",1728191156624,1.34,2417.7,2417.6,3.29288943]
["bitfinex-derivatives","ETHF0:USTF0",1728191157118,1.34,2417.7,2417.6,4.37627039]
["bitfinex-derivatives","ETHF0:USTF0",1728191157517,1.34,2417.7,2417.6,2.20692361]
["bitfinex-derivatives","ETHF0:USTF0",1728191158125,1.34,2417.7,2417.6,4.37627039]
["bitfinex-derivatives","ETHF0:USTF0",1728191158325,1.34,2417.7,2417.6,4.37613834]
["bitfinex-derivatives","ETHF0:USTF0",1728191158523,1.34,2417.7,2417.6,4.37639141]
["bitfinex-derivatives","ETHF0:USTF0",1728191158924,1.34,2417.7,2417.6,3.8574087]
["bitfinex-derivatives","ETHF0:USTF0",1728191159233,1.34,2417.7,2417.6,4.3763903]
["bitfinex-derivatives","ETHF0:USTF0",1728191159531,1.34,2417.7,2417.6,2.20704352]
["bitfinex-derivatives","ETHF0:USTF0",1728191159924,1.34,2417.7,2417.6,4.3763903]
["bitfinex-derivatives","ETHF0:USTF0",1728191160631,1.34,2417.7,2417.6,2.20704352]
["bitfinex-derivatives","ETHF0:USTF0",1728191160834,1.34,2417.7,2417.6,4.3763903]
["bitfinex-derivatives","ETHF0:USTF0",1728191165129,1.34,2417.7,2417.6,1.60463255]
["bitfinex-derivatives","ETHF0:USTF0",1728191168135,1.34,2417.7,2417.6,1.08565095]
["bitfinex-derivatives","ETHF0:USTF0",1728191168331,1.34,2417.7,2417.6,1.60446723]
["bitfinex-derivatives","ETHF0:USTF0",1728191172141,1.34,2417.7,2417.6,2.20620504]
["bitfinex-derivatives","ETHF0:USTF0",1728191176342,1.34,2417.7,2417.6,2.20609288]
["bitfinex-derivatives","ETHF0:USTF0",1728191179839,1.34,2417.7,2417.6,1.68733012]
["bitfinex-derivatives","ETHF0:USTF0",1728191180244,1.34,2417.7,2417.6,1.08544774]
["bitfinex-derivatives","ETHF0:USTF0",1728191180445,1.34,2417.7,2417.6,2.77276121]
["bitfinex-derivatives","ETHF0:USTF0",1728191180845,1.6709,2417.7,2417.5,2.47107161]
["bitfinex-derivatives","ETHF0:USTF0",1728191181048,0.797,2417.6,2417.5,0.24686885]
["bitfinex-derivatives","ETHF0:USTF0",1728191182348,0.797,2417.6,2417.3,2.50030678]
["bitfinex-derivatives","ETHF0:USTF0",1728191182553,0.4257,2417.5,2417.3,2.50030678]
["bitfinex-derivatives","ETHF0:USTF0",1728191183051,0.4257,2417.5,2417.3,2.16934678]
["bitfinex-derivatives","ETHF0:USTF0",1728191183252,0.4257,2417.5,2417.3,2.50030678]
["bitfinex-derivatives","ETHF0:USTF0",1728191183851,0.88137302,2417.4,2417.3,2.50030678]
["bitfinex-derivatives","ETHF0:USTF0",1728191184047,0.88137302,2417.4,2417.2,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728191184253,0.88137302,2417.3,2417.2,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728191184749,0.88137302,2417.3,2417.2,4.46776]
["bitfinex-derivatives","ETHF0:USTF0",1728191184957,0.4257,2417.5,2417.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728191185156,3.87989749,2417.4,2417.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728191187955,5.21989749,2417.3,2417.0,3.85396315]
["bitfinex-derivatives","ETHF0:USTF0",1728191188154,0.33101,2417.0,2416.8,0.64616315]
["bitfinex-derivatives","ETHF0:USTF0",1728191188355,3.38784886,2416.9,2416.6,4.45622512]
["bitfinex-derivatives","ETHF0:USTF0",1728191188661,3.77704886,2416.8,2416.7,7.67830139]
["bitfinex-derivatives","ETHF0:USTF0",1728191188860,3.77704886,2416.8,2416.7,8.19523191]
["bitfinex-derivatives","ETHF0:USTF0",1728191189054,3.77704886,2416.8,2416.7,7.67830139]
["bitfinex-derivatives","ETHF0:USTF0",1728191189354,3.77704886,2416.8,2416.7,5.37475327]
["bitfinex-derivatives","ETHF0:USTF0",1728191189655,3.77704886,2416.8,2416.7,4.33990948]
["bitfinex-derivatives","ETHF0:USTF0",1728191191054,3.77704886,2416.8,2416.6,4.14112197]
["bitfinex-derivatives","ETHF0:USTF0",1728191191452,3.77704886,2416.8,2416.7,4.83244693]
["bitfinex-derivatives","ETHF0:USTF0",1728191191652,5.11704886,2416.8,2416.7,4.83244693]
["bitfinex-derivatives","ETHF0:USTF0",1728191191849,5.11704886,2416.8,2416.7,4.00452075]
["bitfinex-derivatives","ETHF0:USTF0",1728191193360,5.11704886,2416.8,2416.7,3.43336072]
["bitfinex-derivatives","ETHF0:USTF0",1728191194361,5.11704886,2416.8,2416.7,2.91590686]
["bitfinex-derivatives","ETHF0:USTF0",1728191196058,3.77704886,2416.8,2416.7,2.91590686]
["bitfinex-derivatives","ETHF0:USTF0",1728191196863,5.11704886,2416.8,2416.7,2.91590686]
["bitfinex-derivatives","ETHF0:USTF0",1728191197963,5.44807886,2416.8,2416.7,1.48544963]
["bitfinex-derivatives","ETHF0:USTF0",1728191198157,5.44807886,2416.8,2416.2,0.30126481]
["bitfinex-derivatives","ETHF0:USTF0",1728191198158,14.32484886,2416.8,2416.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728191198468,4.63184886,2416.3,2415.9,3.53894]
["bitfinex-derivatives","ETHF0:USTF0",1728191198765,3.29184886,2416.0,2415.9,3.53894]
["bitfinex-derivatives","ETHF0:USTF0",1728191199060,3.29184886,2416.0,2415.9,4.96656664]
["bitfinex-derivatives","ETHF0:USTF0",1728191200154,3.29184886,2416.0,2415.9,4.63542664]
["bitfinex-derivatives","ETHF0:USTF0",1728191200352,3.29184886,2416.0,2415.9,3.75688717]
["bitfinex-derivatives","ETHF0:USTF0",1728191201250,3.71094886,2416.0,2415.9,3.75633799]
["bitfinex-derivatives","ETHF0:USTF0",1728191201450,3.71094886,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191203056,3.71094886,2416.0,2415.9,3.53895]
["bitfinex-derivatives","ETHF0:USTF0",1728191203261,3.71094886,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191203463,3.71094886,2416.0,2415.9,3.53895]
["bitfinex-derivatives","ETHF0:USTF0",1728191204658,3.71094886,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191206255,3.71094886,2416.0,2415.9,3.53895]
["bitfinex-derivatives","ETHF0:USTF0",1728191206659,3.71094886,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191212666,3.71094886,2416.0,2415.8,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1728191212858,3.29184886,2415.9,2415.8,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1728191213459,3.29184886,2415.9,2415.8,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1728191214569,3.29184886,2415.9,2415.8,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1728191214764,3.29184886,2415.9,2415.8,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1728191216870,3.29184886,2415.9,2415.8,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1728191217370,3.29184886,2415.9,2415.8,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1728191218070,3.29184886,2415.9,2415.8,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728191218868,3.29184886,2415.9,2415.8,4.46796]
["bitfinex-derivatives","ETHF0:USTF0",1728191219176,3.29184886,2415.9,2415.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1728191219378,3.29184886,2415.9,2415.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728191222572,3.29184886,2415.9,2415.8,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1728191223375,3.29184886,2415.9,2415.8,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728191224473,3.29184886,2415.9,2415.8,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1728191230483,3.29184886,2415.9,2415.8,4.51223989]
["bitfinex-derivatives","ETHF0:USTF0",1728191231686,3.29184886,2415.9,2415.8,1.30443989]
["bitfinex-derivatives","ETHF0:USTF0",1728191232580,3.29184886,2415.9,2415.8,2.18194757]
["bitfinex-derivatives","ETHF0:USTF0",1728191232890,3.29184886,2415.9,2415.8,1.30443989]
["bitfinex-derivatives","ETHF0:USTF0",1728191233476,3.29184886,2415.9,2415.8,2.18242381]
["bitfinex-derivatives","ETHF0:USTF0",1728191234184,0.4191,2416.0,2415.8,2.18242381]
["bitfinex-derivatives","ETHF0:USTF0",1728191234384,3.29184886,2415.9,2415.8,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1728191234584,3.29184886,2415.9,2415.8,2.18377797]
["bitfinex-derivatives","ETHF0:USTF0",1728191235388,3.29184886,2415.9,2415.8,3.80974957]
["bitfinex-derivatives","ETHF0:USTF0",1728191235884,3.29184886,2415.9,2415.8,2.3824316]
["bitfinex-derivatives","ETHF0:USTF0",1728191236075,3.29184886,2415.9,2415.8,3.81007423]
["bitfinex-derivatives","ETHF0:USTF0",1728191236478,3.29184886,2415.9,2415.8,4.32770094]
["bitfinex-derivatives","ETHF0:USTF0",1728191238992,0.8155,2416.2,2415.8,8.18211279]
["bitfinex-derivatives","ETHF0:USTF0",1728191239178,3.29184886,2416.1,2416.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728191239480,3.29184886,2416.1,2416.0,3.38475423]
["bitfinex-derivatives","ETHF0:USTF0",1728191239686,0.7695,2416.3,2416.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728191239687,0.385,2416.3,2416.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728191239986,3.29184886,2416.3,2416.2,3.57279135]
["bitfinex-derivatives","ETHF0:USTF0",1728191240186,3.29184886,2416.3,2416.2,3.57337442]
["bitfinex-derivatives","ETHF0:USTF0",1728191240187,3.68054886,2416.3,2416.2,3.57337442]
["bitfinex-derivatives","ETHF0:USTF0",1728191241390,3.68054886,2416.3,2416.2,5.19941097]
["bitfinex-derivatives","ETHF0:USTF0",1728191241589,3.68054886,2416.3,2416.2,3.57181206]
["bitfinex-derivatives","ETHF0:USTF0",1728191241790,3.68054886,2416.3,2416.2,5.20043599]
["bitfinex-derivatives","ETHF0:USTF0",1728191242190,3.68054886,2416.3,2416.2,5.76054625]
["bitfinex-derivatives","ETHF0:USTF0",1728191242585,3.68054886,2416.3,2416.2,5.24440223]
["bitfinex-derivatives","ETHF0:USTF0",1728191242889,3.68054886,2416.3,2416.2,5.76196342]
["bitfinex-derivatives","ETHF0:USTF0",1728191243187,3.68054886,2416.3,2416.2,7.12025476]
["bitfinex-derivatives","ETHF0:USTF0",1728191243392,3.68054886,2416.3,2416.2,4.96403253]
["bitfinex-derivatives","ETHF0:USTF0",1728191244279,3.68054886,2416.3,2416.2,7.12025476]
["bitfinex-derivatives","ETHF0:USTF0",1728191245392,3.68054886,2416.3,2416.2,4.96403253]
["bitfinex-derivatives","ETHF0:USTF0",1728191245987,3.68054886,2416.3,2416.2,4.96435687]
["bitfinex-derivatives","ETHF0:USTF0",1728191246387,3.68054886,2416.3,2416.2,4.96506346]
["bitfinex-derivatives","ETHF0:USTF0",1728191246591,4.09044886,2416.3,2416.2,4.96649575]
["bitfinex-derivatives","ETHF0:USTF0",1728191249092,4.09044886,2416.3,2416.2,3.62081733]
["bitfinex-derivatives","ETHF0:USTF0",1728191249288,4.09044886,2416.3,2416.2,1.63004465]
["bitfinex-derivatives","ETHF0:USTF0",1728191249488,4.09044886,2416.3,2416.2,3.62042174]
["bitfinex-derivatives","ETHF0:USTF0",1728191249784,4.09044886,2416.3,2416.2,4.96609231]
["bitfinex-derivatives","ETHF0:USTF0",1728191251481,4.09044886,2416.3,2416.2,4.96560641]
["bitfinex-derivatives","ETHF0:USTF0",1728191252793,4.09044886,2416.3,2416.2,6.5926967]
["bitfinex-derivatives","ETHF0:USTF0",1728191252990,4.09044886,2416.3,2416.2,4.96527278]
["bitfinex-derivatives","ETHF0:USTF0",1728191253493,4.09044886,2416.3,2416.2,6.59264065]
["bitfinex-derivatives","ETHF0:USTF0",1728191255091,4.09044886,2416.3,2416.2,5.76454083]
["bitfinex-derivatives","ETHF0:USTF0",1728191255293,4.09044886,2416.3,2416.2,6.5926518]
["bitfinex-derivatives","ETHF0:USTF0",1728191255687,4.09044886,2416.3,2416.2,4.96526857]
["bitfinex-derivatives","ETHF0:USTF0",1728191255884,4.09044886,2416.3,2416.2,3.61939255]
["bitfinex-derivatives","ETHF0:USTF0",1728191256086,4.09044886,2416.3,2416.2,4.96477355]
["bitfinex-derivatives","ETHF0:USTF0",1728191256285,4.09044886,2416.3,2416.2,5.24629542]
["bitfinex-derivatives","ETHF0:USTF0",1728191256492,4.09044886,2416.3,2416.2,6.5919405]
["bitfinex-derivatives","ETHF0:USTF0",1728191256686,4.09044886,2416.3,2416.2,5.76384684]
["bitfinex-derivatives","ETHF0:USTF0",1728191259398,5.43044886,2416.3,2416.2,5.76384684]
["bitfinex-derivatives","ETHF0:USTF0",1728191261902,5.43044886,2416.3,2416.2,5.76377126]
["bitfinex-derivatives","ETHF0:USTF0",1728191262601,5.43044886,2416.3,2416.2,5.7637247]
["bitfinex-derivatives","ETHF0:USTF0",1728191265506,5.43044886,2416.3,2416.2,5.20361879]
["bitfinex-derivatives","ETHF0:USTF0",1728191265707,5.43044886,2416.3,2416.2,3.77395319]
["bitfinex-derivatives","ETHF0:USTF0",1728191265902,5.43044886,2416.3,2416.2,5.203716]
["bitfinex-derivatives","ETHF0:USTF0",1728191266097,5.43044886,2416.3,2416.2,3.77397033]
["bitfinex-derivatives","ETHF0:USTF0",1728191266298,5.43044886,2416.3,2416.2,5.20371538]
["bitfinex-derivatives","ETHF0:USTF0",1728191266497,5.43044886,2416.3,2416.2,5.72131408]
["bitfinex-derivatives","ETHF0:USTF0",1728191266715,5.43044886,2416.3,2416.2,5.2037384]
["bitfinex-derivatives","ETHF0:USTF0",1728191269121,5.43044886,2416.3,2416.2,3.77397002]
["bitfinex-derivatives","ETHF0:USTF0",1728191269318,5.43044886,2416.3,2416.2,5.20384718]
["bitfinex-derivatives","ETHF0:USTF0",1728191269524,5.43044886,2416.3,2416.2,5.20384687]
["bitfinex-derivatives","ETHF0:USTF0",1728191270221,5.43044886,2416.3,2416.2,5.76406892]
["bitfinex-derivatives","ETHF0:USTF0",1728191270520,5.43044886,2416.3,2416.2,3.57666419]
["bitfinex-derivatives","ETHF0:USTF0",1728191270916,5.43044886,2416.3,2416.2,3.57712607]
["bitfinex-derivatives","ETHF0:USTF0",1728191274018,5.43044886,2416.3,2416.2,3.90823607]
["bitfinex-derivatives","ETHF0:USTF0",1728191275217,5.43044886,2416.3,2416.2,5.53541875]
["bitfinex-derivatives","ETHF0:USTF0",1728191275927,5.43044886,2416.3,2416.2,4.10554159]
["bitfinex-derivatives","ETHF0:USTF0",1728191276122,5.43044886,2416.3,2416.2,3.37310562]
["bitfinex-derivatives","ETHF0:USTF0",1728191276329,5.43044886,2416.3,2416.2,3.89070825]
["bitfinex-derivatives","ETHF0:USTF0",1728191277325,5.43044886,2416.3,2416.2,5.51789093]
["bitfinex-derivatives","ETHF0:USTF0",1728191278824,5.43044886,2416.3,2416.2,5.18678093]
["bitfinex-derivatives","ETHF0:USTF0",1728191279219,5.43044886,2416.3,2416.2,5.51789093]
["bitfinex-derivatives","ETHF0:USTF0",1728191279419,5.43044886,2416.3,2416.2,5.51825215]
["bitfinex-derivatives","ETHF0:USTF0",1728191279819,5.43044886,2416.3,2416.2,5.51825271]
["bitfinex-derivatives","ETHF0:USTF0",1728191280630,5.43044886,2416.3,2416.2,5.51922639]
["bitfinex-derivatives","ETHF0:USTF0",1728191281522,5.43044886,2416.3,2416.2,6.0798401]
["bitfinex-derivatives","ETHF0:USTF0",1728191281824,5.43044886,2416.3,2416.2,4.66715711]
["bitfinex-derivatives","ETHF0:USTF0",1728191282016,5.43044886,2416.3,2416.2,6.08002049]
["bitfinex-derivatives","ETHF0:USTF0",1728191282214,2.1386,2416.3,2416.2,6.08002049]
["bitfinex-derivatives","ETHF0:USTF0",1728191282418,5.43044886,2416.3,2416.2,6.08002049]
["bitfinex-derivatives","ETHF0:USTF0",1728191283633,5.43044886,2416.3,2416.2,5.74891049]
["bitfinex-derivatives","ETHF0:USTF0",1728191283828,5.43044886,2416.3,2416.2,6.08002049]
["bitfinex-derivatives","ETHF0:USTF0",1728191284222,5.43044886,2416.3,2416.2,5.74924168]
["bitfinex-derivatives","ETHF0:USTF0",1728191284721,5.43044886,2416.3,2416.2,6.08035168]
["bitfinex-derivatives","ETHF0:USTF0",1728191285121,5.43044886,2416.3,2416.2,5.74924168]
["bitfinex-derivatives","ETHF0:USTF0",1728191285325,5.43044886,2416.3,2416.2,5.2321431]
["bitfinex-derivatives","ETHF0:USTF0",1728191285526,11.76154886,2416.3,2416.2,4.12256333]
["bitfinex-derivatives","ETHF0:USTF0",1728191285730,12.65054886,2416.3,2416.2,1.93083044]
["bitfinex-derivatives","ETHF0:USTF0",1728191286027,6.65054886,2416.3,2416.2,1.41328988]
["bitfinex-derivatives","ETHF0:USTF0",1728191286626,6.31944886,2416.3,2416.2,1.41328988]
["bitfinex-derivatives","ETHF0:USTF0",1728191287532,6.65054886,2416.3,2416.2,1.41328988]
["bitfinex-derivatives","ETHF0:USTF0",1728191288134,6.65054886,2416.3,2416.2,0.54357303]
["bitfinex-derivatives","ETHF0:USTF0",1728191288529,6.31944886,2416.3,2416.2,0.54357303]
["bitfinex-derivatives","ETHF0:USTF0",1728191289033,6.31944886,2416.3,2416.2,1.41292065]
["bitfinex-derivatives","ETHF0:USTF0",1728191289235,5.43044886,2416.3,2416.2,0.54357303]
["bitfinex-derivatives","ETHF0:USTF0",1728191289633,5.90954886,2416.3,2416.2,1.41279466]
["bitfinex-derivatives","ETHF0:USTF0",1728191289930,5.02054886,2416.3,2416.2,1.41279466]
["bitfinex-derivatives","ETHF0:USTF0",1728191290731,5.02054886,2416.3,2416.2,1.74390466]
["bitfinex-derivatives","ETHF0:USTF0",1728191291238,5.02054886,2416.3,2416.2,1.41279466]
["bitfinex-derivatives","ETHF0:USTF0",1728191291934,5.02054886,2416.3,2416.1,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1728191292135,1.7287,2416.3,2416.2,1.41227966]
["bitfinex-derivatives","ETHF0:USTF0",1728191292633,5.02054886,2416.3,2416.2,1.41227966]
["bitfinex-derivatives","ETHF0:USTF0",1728191294530,3.29184886,2416.3,2416.2,1.74338966]
["bitfinex-derivatives","ETHF0:USTF0",1728191294733,4.63184886,2416.3,2416.2,1.74338966]
["bitfinex-derivatives","ETHF0:USTF0",1728191295129,4.63184886,2416.3,2416.1,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1728191295330,3.29184886,2416.2,2416.1,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1728191295732,3.29184886,2416.2,2416.1,3.07887171]
["bitfinex-derivatives","ETHF0:USTF0",1728191297039,3.29184886,2416.2,2416.1,4.70874791]
["bitfinex-derivatives","ETHF0:USTF0",1728191297539,3.29184886,2416.2,2416.1,6.33593059]
["bitfinex-derivatives","ETHF0:USTF0",1728191298132,3.29184886,2416.2,2416.1,6.00481059]
["bitfinex-derivatives","ETHF0:USTF0",1728191298627,3.29184886,2416.2,2416.1,2.44790772]
["bitfinex-derivatives","ETHF0:USTF0",1728191298826,3.29184886,2416.2,2416.1,3.86005155]
["bitfinex-derivatives","ETHF0:USTF0",1728191299053,3.29184886,2416.2,2416.1,4.37764917]
["bitfinex-derivatives","ETHF0:USTF0",1728191299838,3.29184886,2416.2,2416.1,6.00483185]
["bitfinex-derivatives","ETHF0:USTF0",1728191300455,3.29184886,2416.2,2416.1,5.14955431]
["bitfinex-derivatives","ETHF0:USTF0",1728191300735,3.29184886,2416.2,2416.1,6.04415704]
["bitfinex-derivatives","ETHF0:USTF0",1728191300931,1.34,2416.3,2416.1,6.04415704]
["bitfinex-derivatives","ETHF0:USTF0",1728191301132,3.29184886,2416.2,2416.1,2.44518268]
["bitfinex-derivatives","ETHF0:USTF0",1728191301335,3.29184886,2416.2,2416.1,6.00503396]
["bitfinex-derivatives","ETHF0:USTF0",1728191301939,3.29184886,2416.2,2416.1,6.00504197]
["bitfinex-derivatives","ETHF0:USTF0",1728191302136,3.29184886,2416.2,2416.1,6.56192595]
["bitfinex-derivatives","ETHF0:USTF0",1728191302340,3.29184886,2416.2,2416.1,7.39006099]
["bitfinex-derivatives","ETHF0:USTF0",1728191302535,3.29184886,2416.2,2416.1,6.56192595]
["bitfinex-derivatives","ETHF0:USTF0",1728191302742,1.34,2416.3,2416.1,7.39007069]
["bitfinex-derivatives","ETHF0:USTF0",1728191302946,1.34,2416.3,2416.2,5.18704197]
["bitfinex-derivatives","ETHF0:USTF0",1728191302947,4.63184886,2416.3,2416.2,5.18704197]
["bitfinex-derivatives","ETHF0:USTF0",1728191303546,4.63184886,2416.3,2416.2,5.18712994]
["bitfinex-derivatives","ETHF0:USTF0",1728191303748,4.63184886,2416.3,2416.2,5.51823994]
["bitfinex-derivatives","ETHF0:USTF0",1728191304947,4.63184886,2416.3,2416.2,5.18712994]
["bitfinex-derivatives","ETHF0:USTF0",1728191305152,4.63184886,2416.3,2416.2,3.25727853]
["bitfinex-derivatives","ETHF0:USTF0",1728191305343,4.63184886,2416.3,2416.2,4.66959939]
["bitfinex-derivatives","ETHF0:USTF0",1728191305540,4.63184886,2416.3,2416.2,5.18720494]
["bitfinex-derivatives","ETHF0:USTF0",1728191308345,4.63184886,2416.3,2416.2,3.55710909]
["bitfinex-derivatives","ETHF0:USTF0",1728191308553,4.63184886,2416.3,2416.2,3.25749866]
["bitfinex-derivatives","ETHF0:USTF0",1728191308746,4.63184886,2416.3,2416.2,4.66999011]
["bitfinex-derivatives","ETHF0:USTF0",1728191308949,4.63184886,2416.3,2416.2,5.18756527]
["bitfinex-derivatives","ETHF0:USTF0",1728191311853,4.63184886,2416.3,2416.2,3.77507382]
["bitfinex-derivatives","ETHF0:USTF0",1728191312152,4.63184886,2416.3,2416.2,5.70526688]
["bitfinex-derivatives","ETHF0:USTF0",1728191312341,4.63184886,2416.3,2416.2,5.18769172]
["bitfinex-derivatives","ETHF0:USTF0",1728191312749,4.96294886,2416.3,2416.2,5.18769172]
["bitfinex-derivatives","ETHF0:USTF0",1728191312947,8.17074886,2416.3,2416.2,3.01587418]
["bitfinex-derivatives","ETHF0:USTF0",1728191313157,14.17074886,2416.3,2416.2,3.01587418]
["bitfinex-derivatives","ETHF0:USTF0",1728191313743,14.17074886,2416.3,2416.2,1.41261248]
["bitfinex-derivatives","ETHF0:USTF0",1728191315151,14.17074886,2416.3,2416.1,1.08568112]
["bitfinex-derivatives","ETHF0:USTF0",1728191315152,0.33111,2416.2,2416.1,1.08568112]
["bitfinex-derivatives","ETHF0:USTF0",1728191315352,6.15205886,2416.2,2416.1,2.49844738]
["bitfinex-derivatives","ETHF0:USTF0",1728191315653,6.15205886,2416.2,2416.1,3.01612926]
["bitfinex-derivatives","ETHF0:USTF0",1728191315847,9.35985886,2416.2,2416.1,3.53378321]
["bitfinex-derivatives","ETHF0:USTF0",1728191316048,9.35985886,2416.2,2416.1,2.44810209]
["bitfinex-derivatives","ETHF0:USTF0",1728191316352,9.35985886,2416.2,2416.1,1.93044814]
["bitfinex-derivatives","ETHF0:USTF0",1728191317149,9.35985886,2416.2,2416.1,1.06103599]
["bitfinex-derivatives","ETHF0:USTF0",1728191317347,10.25885886,2416.2,2416.1,1.93034295]
["bitfinex-derivatives","ETHF0:USTF0",1728191317552,7.05105886,2416.2,2416.1,1.93034295]
["bitfinex-derivatives","ETHF0:USTF0",1728191317754,10.25885886,2416.2,2416.1,1.93034295]
["bitfinex-derivatives","ETHF0:USTF0",1728191318147,10.25885886,2416.2,2416.1,1.06103599]
["bitfinex-derivatives","ETHF0:USTF0",1728191321150,10.25885886,2416.2,2416.1,0.54338259]
["bitfinex-derivatives","ETHF0:USTF0",1728191321659,10.25885886,2416.2,2415.9,1.08568112]
["bitfinex-derivatives","ETHF0:USTF0",1728191321954,4.63184886,2416.0,2415.9,1.08568112]
["bitfinex-derivatives","ETHF0:USTF0",1728191322258,4.63184886,2416.0,2415.9,2.82908499]
["bitfinex-derivatives","ETHF0:USTF0",1728191322557,4.63184886,2416.0,2415.9,3.34675658]
["bitfinex-derivatives","ETHF0:USTF0",1728191323858,4.63184886,2416.0,2415.9,3.01560658]
["bitfinex-derivatives","ETHF0:USTF0",1728191324253,4.63184886,2416.0,2415.9,2.49793499]
["bitfinex-derivatives","ETHF0:USTF0",1728191324454,4.63184886,2416.0,2415.9,3.3467579]
["bitfinex-derivatives","ETHF0:USTF0",1728191325261,4.63184886,2416.0,2415.9,2.82908499]
["bitfinex-derivatives","ETHF0:USTF0",1728191325456,4.63184886,2416.0,2415.9,1.41683112]
["bitfinex-derivatives","ETHF0:USTF0",1728191325654,4.63184886,2416.0,2415.9,2.82885156]
["bitfinex-derivatives","ETHF0:USTF0",1728191325854,4.63184886,2416.0,2415.9,2.49770156]
["bitfinex-derivatives","ETHF0:USTF0",1728191326956,4.63184886,2416.0,2415.9,1.41202044]
["bitfinex-derivatives","ETHF0:USTF0",1728191327860,4.63184886,2416.0,2415.9,2.49770156]
["bitfinex-derivatives","ETHF0:USTF0",1728191328055,4.63184886,2416.0,2415.9,1.41202044]
["bitfinex-derivatives","ETHF0:USTF0",1728191328255,4.63184886,2416.0,2415.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728191328456,4.63184886,2416.0,2415.9,1.74307327]
["bitfinex-derivatives","ETHF0:USTF0",1728191331457,4.63184886,2416.0,2415.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728191331662,4.63184886,2416.0,2415.9,0.87417453]
["bitfinex-derivatives","ETHF0:USTF0",1728191331864,4.63184886,2416.0,2415.9,1.74301377]
["bitfinex-derivatives","ETHF0:USTF0",1728191333968,4.63184886,2416.0,2415.9,2.82869489]
["bitfinex-derivatives","ETHF0:USTF0",1728191334268,4.63184886,2416.0,2415.9,1.74301377]
["bitfinex-derivatives","ETHF0:USTF0",1728191334774,4.63184886,2416.0,2415.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728191335069,4.63184886,2416.0,2415.9,1.74290196]
["bitfinex-derivatives","ETHF0:USTF0",1728191338263,4.63184886,2416.0,2415.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728191338466,4.63184886,2416.0,2415.9,1.74277619]
["bitfinex-derivatives","ETHF0:USTF0",1728191340284,4.63184886,2416.0,2415.9,1.41162619]
["bitfinex-derivatives","ETHF0:USTF0",1728191341473,4.96298886,2416.0,2415.9,1.41162619]
["bitfinex-derivatives","ETHF0:USTF0",1728191342368,4.63184886,2416.0,2415.9,1.41162619]
["bitfinex-derivatives","ETHF0:USTF0",1728191342572,4.63184886,2416.0,2415.9,0.54293315]
["bitfinex-derivatives","ETHF0:USTF0",1728191343678,4.96298886,2416.0,2415.7,1.41685112]
["bitfinex-derivatives","ETHF0:USTF0",1728191343872,4.63184886,2415.8,2415.7,1.08568112]
["bitfinex-derivatives","ETHF0:USTF0",1728191344181,4.96301886,2415.8,2415.6,1.47828112]
["bitfinex-derivatives","ETHF0:USTF0",1728191344375,1.67117,2415.8,2415.7,1.41153956]
["bitfinex-derivatives","ETHF0:USTF0",1728191344875,4.63184886,2415.8,2415.7,1.41153956]
["bitfinex-derivatives","ETHF0:USTF0",1728191347072,4.63184886,2415.8,2415.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728191347280,1.34,2415.8,2415.7,1.41129319]
["bitfinex-derivatives","ETHF0:USTF0",1728191347488,1.34,2415.8,2415.7,0.54280507]
["bitfinex-derivatives","ETHF0:USTF0",1728191347489,1.67116,2415.8,2415.7,0.54280507]
["bitfinex-derivatives","ETHF0:USTF0",1728191347783,4.96300886,2415.8,2415.7,0.54280507]
["bitfinex-derivatives","ETHF0:USTF0",1728191350679,4.96300886,2415.8,2415.7,1.41124816]
["bitfinex-derivatives","ETHF0:USTF0",1728191351179,4.96300886,2415.8,2415.7,0.54280507]
["bitfinex-derivatives","ETHF0:USTF0",1728191352187,4.96300886,2415.8,2415.7,1.41134936]
["bitfinex-derivatives","ETHF0:USTF0",1728191353087,4.96300886,2415.8,2415.7,0.54280507]
["bitfinex-derivatives","ETHF0:USTF0",1728191353793,4.96300886,2415.8,2415.7,0.54284473]
["bitfinex-derivatives","ETHF0:USTF0",1728191353987,4.96300886,2415.8,2415.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728191354182,3.29184886,2415.7,2415.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728191354383,3.29184886,2415.7,2415.6,1.80410292]
["bitfinex-derivatives","ETHF0:USTF0",1728191355283,3.29184886,2415.7,2415.6,2.13529292]
["bitfinex-derivatives","ETHF0:USTF0",1728191355693,3.29184886,2415.7,2415.6,1.80410292]
["bitfinex-derivatives","ETHF0:USTF0",1728191357892,3.29184886,2415.7,2415.6,2.88978404]
["bitfinex-derivatives","ETHF0:USTF0",1728191358087,3.29184886,2415.7,2415.6,1.80410292]
["bitfinex-derivatives","ETHF0:USTF0",1728191358393,3.29184886,2415.7,2415.6,2.88978404]
["bitfinex-derivatives","ETHF0:USTF0",1728191359484,3.29184886,2415.7,2415.6,3.40751474]
["bitfinex-derivatives","ETHF0:USTF0",1728191360200,3.29184886,2415.7,2415.6,1.47828112]
["bitfinex-derivatives","ETHF0:USTF0",1728191360393,3.29184886,2415.7,2415.6,2.89048901]
["bitfinex-derivatives","ETHF0:USTF0",1728191360587,3.29184886,2415.7,2415.6,3.40819933]
["bitfinex-derivatives","ETHF0:USTF0",1728191360896,0.33118,2415.7,2415.6,3.40819933]
["bitfinex-derivatives","ETHF0:USTF0",1728191361092,3.29184886,2415.7,2415.6,3.92593002]
["bitfinex-derivatives","ETHF0:USTF0",1728191361394,3.29184886,2415.7,2415.6,2.89046865]
["bitfinex-derivatives","ETHF0:USTF0",1728191361585,3.29184886,2415.7,2415.6,1.80478753]
["bitfinex-derivatives","ETHF0:USTF0",1728191361787,3.29184886,2415.7,2415.6,2.89046865]
["bitfinex-derivatives","ETHF0:USTF0",1728191361990,3.62302886,2415.7,2415.6,2.89046865]
["bitfinex-derivatives","ETHF0:USTF0",1728191362194,3.29184886,2415.7,2415.6,1.80478753]
["bitfinex-derivatives","ETHF0:USTF0",1728191363597,3.62302886,2415.7,2415.6,2.34793377]
["bitfinex-derivatives","ETHF0:USTF0",1728191363796,3.62302886,2415.7,2415.6,0.93574926]
["bitfinex-derivatives","ETHF0:USTF0",1728191364089,3.62302886,2415.7,2415.6,2.3479346]
["bitfinex-derivatives","ETHF0:USTF0",1728191364394,3.29184886,2415.7,2415.6,2.3479346]
["bitfinex-derivatives","ETHF0:USTF0",1728191364790,3.62302886,2415.7,2415.6,2.3479346]
["bitfinex-derivatives","ETHF0:USTF0",1728191364985,3.62302886,2415.7,2415.6,1.08629747]
["bitfinex-derivatives","ETHF0:USTF0",1728191365190,3.62302886,2415.7,2415.6,0.54314926]
["bitfinex-derivatives","ETHF0:USTF0",1728191368099,6.83082886,2415.7,2415.6,0.54314926]
["bitfinex-derivatives","ETHF0:USTF0",1728191369792,3.62302886,2415.7,2415.6,0.54314926]
["bitfinex-derivatives","ETHF0:USTF0",1728191369990,6.83082886,2415.7,2415.6,0.54314926]
["bitfinex-derivatives","ETHF0:USTF0",1728191371402,0.33121,2415.5,2415.1,2.30713112]
["bitfinex-derivatives","ETHF0:USTF0",1728191371599,4.63184886,2415.2,2415.1,2.21113112]
["bitfinex-derivatives","ETHF0:USTF0",1728191371899,4.63184886,2415.2,2415.1,3.62216459]
["bitfinex-derivatives","ETHF0:USTF0",1728191376107,4.63184886,2415.2,2415.1,2.53648347]
["bitfinex-derivatives","ETHF0:USTF0",1728191376615,4.63184886,2415.2,2415.1,2.53609425]
["bitfinex-derivatives","ETHF0:USTF0",1728191377216,4.63184886,2415.2,2414.6,1.18168112]
["bitfinex-derivatives","ETHF0:USTF0",1728191377217,0.33129,2415.0,2414.6,1.18168112]
["bitfinex-derivatives","ETHF0:USTF0",1728191377518,1.22729,2414.9,2414.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728191377721,4.1038,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191377909,7.39564886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191380609,8.73564886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191380815,7.83964886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191381120,8.73564886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191382713,7.83964886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191382913,8.73564886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191384420,5.52784886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191384614,8.73564886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191385920,9.06694886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191386510,8.73564886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191386711,9.06694886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191387615,7.83964886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191391225,4.63184886,2414.8,2414.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728191392525,1.34,2414.8,2414.0,2.15622223]
["bitfinex-derivatives","ETHF0:USTF0",1728191392724,1.34,2414.3,2414.2,1.08207776]
["bitfinex-derivatives","ETHF0:USTF0",1728191396228,1.34,2414.3,2414.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1728191397335,1.34,2414.3,2414.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728191397520,4.1578,2414.5,2414.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728191397521,1.34,2414.1,2414.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728191401430,1.6714,2414.1,2414.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728191401726,1.34,2414.1,2414.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728191409541,1.34,2414.1,2414.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1728191413835,1.34,2414.1,2414.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728191414035,1.34,2414.1,2414.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1728191415336,1.34,2414.1,2414.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728191415935,1.34,2414.1,2414.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1728191416631,1.34,2414.1,2414.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728191416841,1.34,2414.1,2414.0,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1728191419234,1.34,2414.1,2414.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728191420535,0.393,2414.3,2414.2,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1728191420741,3.3038,2414.6,2414.5,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1728191421039,1.34,2414.6,2414.5,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1728191421247,1.34,2414.6,2414.5,0.85587458]
["bitfinex-derivatives","ETHF0:USTF0",1728191422240,1.34,2414.6,2414.5,0.85605211]
["bitfinex-derivatives","ETHF0:USTF0",1728191424736,1.34,2414.6,2414.5,0.52471211]
["bitfinex-derivatives","ETHF0:USTF0",1728191428947,1.34,2414.6,2414.5,0.85605211]
["bitfinex-derivatives","ETHF0:USTF0",1728191429447,1.34,2414.6,2414.5,0.52487573]
["bitfinex-derivatives","ETHF0:USTF0",1728191432952,1.34,2414.6,2414.5,0.52485025]
["bitfinex-derivatives","ETHF0:USTF0",1728191433155,1.34,2414.6,2414.5,0.52485107]
["bitfinex-derivatives","ETHF0:USTF0",1728191435048,1.34,2414.6,2414.5,4.99779107]
["bitfinex-derivatives","ETHF0:USTF0",1728191436158,1.34,2414.6,2414.5,4.99779749]
["bitfinex-derivatives","ETHF0:USTF0",1728191437448,3.3038,2414.9,2414.6,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1728191437654,1.34,2414.8,2414.7,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1728191437853,1.34,2414.8,2414.7,1.32715749]
["bitfinex-derivatives","ETHF0:USTF0",1728191438744,1.34,2414.8,2414.7,5.46875749]
["bitfinex-derivatives","ETHF0:USTF0",1728191439264,0.4021,2415.0,2414.7,5.46875749]
["bitfinex-derivatives","ETHF0:USTF0",1728191439452,0.4021,2415.0,2414.8,0.92325073]
["bitfinex-derivatives","ETHF0:USTF0",1728191439754,1.34,2414.9,2414.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728191439952,1.34,2414.9,2414.8,0.92315404]
["bitfinex-derivatives","ETHF0:USTF0",1728191442554,1.34,2414.9,2414.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728191442855,1.34,2414.9,2414.8,0.9228982]
["bitfinex-derivatives","ETHF0:USTF0",1728191443052,1.34,2414.9,2414.8,5.3949982]
["bitfinex-derivatives","ETHF0:USTF0",1728191443645,1.34,2414.9,2414.8,5.0636982]
["bitfinex-derivatives","ETHF0:USTF0",1728191444460,1.34,2414.9,2414.8,5.3949982]
["bitfinex-derivatives","ETHF0:USTF0",1728191444956,1.34,2414.9,2414.8,5.0636982]
["bitfinex-derivatives","ETHF0:USTF0",1728191445954,1.34,2414.9,2414.8,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1728191446268,1.34,2414.9,2414.8,5.06348451]
["bitfinex-derivatives","ETHF0:USTF0",1728191446553,0.4021,2415.0,2414.8,5.06348451]
["bitfinex-derivatives","ETHF0:USTF0",1728191446766,1.34,2415.1,2415.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728191446961,1.34,2415.1,2415.0,0.85539536]
["bitfinex-derivatives","ETHF0:USTF0",1728191448963,4.5478,2415.2,2415.0,0.85539536]
["bitfinex-derivatives","ETHF0:USTF0",1728191449162,1.34,2415.2,2415.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728191449362,1.34,2415.2,2415.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728191453458,1.34,2415.2,2414.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728191453659,1.34,2415.2,2414.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1728191454659,1.34,2415.2,2415.0,0.5237124]
["bitfinex-derivatives","ETHF0:USTF0",1728191454865,1.34,2415.2,2414.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1728191455066,1.34,2415.2,2415.0,0.52371317]
["bitfinex-derivatives","ETHF0:USTF0",1728191455369,1.34,2415.2,2414.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1728191455669,1.34,2415.2,2415.0,0.52371331]
["bitfinex-derivatives","ETHF0:USTF0",1728191455870,1.34,2415.2,2414.9,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1728191456057,1.34,2415.2,2415.0,0.52371313]
["bitfinex-derivatives","ETHF0:USTF0",1728191456254,1.34,2415.2,2415.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728191459271,1.34,2415.2,2414.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728191459467,1.34,2415.2,2415.0,0.85508692]
["bitfinex-derivatives","ETHF0:USTF0",1728191459768,1.34,2415.2,2415.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728191460467,1.34,2415.1,2414.8,2.35240565]
["bitfinex-derivatives","ETHF0:USTF0",1728191460770,1.34,2414.9,2414.6,5.57133565]
["bitfinex-derivatives","ETHF0:USTF0",1728191460967,0.3989,2414.8,2414.7,0.52390787]
["bitfinex-derivatives","ETHF0:USTF0",1728191461162,1.7389,2414.8,2414.7,0.52390787]
["bitfinex-derivatives","ETHF0:USTF0",1728191461370,1.7389,2414.8,2414.7,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1728191461565,1.7389,2414.8,2414.6,5.16173565]
["bitfinex-derivatives","ETHF0:USTF0",1728191461759,1.7389,2414.8,2414.7,0.85533251]
["bitfinex-derivatives","ETHF0:USTF0",1728191461959,1.7389,2414.8,2414.7,0.52401251]
["bitfinex-derivatives","ETHF0:USTF0",1728191462160,1.7389,2414.8,2414.7,0.85533251]
["bitfinex-derivatives","ETHF0:USTF0",1728191464559,1.7389,2414.8,2414.7,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1728191464868,1.7389,2414.8,2414.7,0.85571706]
["bitfinex-derivatives","ETHF0:USTF0",1728191465468,1.7389,2414.8,2414.7,2.47111279]
["bitfinex-derivatives","ETHF0:USTF0",1728191466266,1.7389,2414.8,2414.7,4.09432039]
["bitfinex-derivatives","ETHF0:USTF0",1728191466570,1.7389,2414.8,2414.7,4.61217424]
["bitfinex-derivatives","ETHF0:USTF0",1728191471075,1.7389,2414.8,2414.7,3.56992333]
["bitfinex-derivatives","ETHF0:USTF0",1728191471276,1.7389,2414.8,2414.7,4.61311174]
["bitfinex-derivatives","ETHF0:USTF0",1728191471580,1.7389,2414.8,2414.7,4.08823869]
["bitfinex-derivatives","ETHF0:USTF0",1728191471878,1.7389,2414.8,2414.7,4.61315079]
["bitfinex-derivatives","ETHF0:USTF0",1728191474380,1.7389,2414.8,2414.7,3.57038393]
["bitfinex-derivatives","ETHF0:USTF0",1728191474679,1.7389,2414.8,2414.7,4.61328106]
["bitfinex-derivatives","ETHF0:USTF0",1728191475185,1.7389,2414.8,2414.7,2.99066541]
["bitfinex-derivatives","ETHF0:USTF0",1728191476184,1.7389,2414.8,2414.7,3.41471757]
["bitfinex-derivatives","ETHF0:USTF0",1728191476578,1.7389,2414.8,2414.7,2.99141757]
["bitfinex-derivatives","ETHF0:USTF0",1728191477581,1.7389,2414.8,2414.7,1.94852044]
["bitfinex-derivatives","ETHF0:USTF0",1728191477773,1.7389,2414.8,2414.7,2.99160372]
["bitfinex-derivatives","ETHF0:USTF0",1728191478380,1.7389,2414.8,2414.7,5.69133561]
["bitfinex-derivatives","ETHF0:USTF0",1728191479480,1.7389,2414.8,2414.7,6.51990282]
["bitfinex-derivatives","ETHF0:USTF0",1728191479677,11.8805,2414.8,2414.7,6.18858282]
["bitfinex-derivatives","ETHF0:USTF0",1728191479883,12.2118,2414.8,2414.7,3.77013197]
["bitfinex-derivatives","ETHF0:USTF0",1728191480180,12.2118,2414.8,2414.7,2.14243003]
["bitfinex-derivatives","ETHF0:USTF0",1728191480483,12.2118,2414.8,2414.7,0.52522959]
["bitfinex-derivatives","ETHF0:USTF0",1728191480879,8.0702,2414.8,2414.7,0.52522959]
["bitfinex-derivatives","ETHF0:USTF0",1728191481083,12.2118,2414.8,2414.7,0.52545763]
["bitfinex-derivatives","ETHF0:USTF0",1728191481288,12.2118,2414.8,2414.4,1.62770194]
["bitfinex-derivatives","ETHF0:USTF0",1728191481494,1.34,2414.5,2414.4,1.62770194]
["bitfinex-derivatives","ETHF0:USTF0",1728191481789,1.34,2414.5,2414.4,3.7711847]
["bitfinex-derivatives","ETHF0:USTF0",1728191481982,1.34,2414.5,2414.4,2.14348276]
["bitfinex-derivatives","ETHF0:USTF0",1728191482287,1.34,2414.5,2414.4,4.28914155]
["bitfinex-derivatives","ETHF0:USTF0",1728191482478,1.7639,2414.5,2414.4,2.14348276]
["bitfinex-derivatives","ETHF0:USTF0",1728191483576,1.7639,2414.5,2414.4,2.47484276]
["bitfinex-derivatives","ETHF0:USTF0",1728191484182,1.7639,2414.5,2414.4,4.62049902]
["bitfinex-derivatives","ETHF0:USTF0",1728191484380,1.7639,2414.5,2414.4,2.47474637]
["bitfinex-derivatives","ETHF0:USTF0",1728191487481,1.7639,2414.5,2414.4,1.94942145]
["bitfinex-derivatives","ETHF0:USTF0",1728191487787,1.7639,2414.5,2414.4,2.47449328]
["bitfinex-derivatives","ETHF0:USTF0",1728191489084,1.7639,2414.5,2414.4,2.14191637]
["bitfinex-derivatives","ETHF0:USTF0",1728191489384,5.9055,2414.5,2414.4,0.52507183]
["bitfinex-derivatives","ETHF0:USTF0",1728191489575,15.1133,2414.5,2414.4,0.52507183]
["bitfinex-derivatives","ETHF0:USTF0",1728191489775,15.1133,2414.5,2414.0,2.45290194]
["bitfinex-derivatives","ETHF0:USTF0",1728191489776,15.85064,2414.5,2414.0,2.45290194]
["bitfinex-derivatives","ETHF0:USTF0",1728191489979,1.34,2414.1,2414.0,2.45290194]
["bitfinex-derivatives","ETHF0:USTF0",1728191490179,1.34,2414.1,2414.0,4.92620009]
["bitfinex-derivatives","ETHF0:USTF0",1728191490383,1.34,2414.1,2414.0,1.68164336]
["bitfinex-derivatives","ETHF0:USTF0",1728191494587,1.34,2414.1,2414.0,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1728191496087,1.34,2414.1,2414.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728191496683,1.34,2414.1,2414.0,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1728191497492,4.5478,2414.1,2414.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728191497691,4.5478,2414.1,2413.6,5.16696194]
["bitfinex-derivatives","ETHF0:USTF0",1728191497692,9.6642,2414.1,2413.6,5.16696194]
["bitfinex-derivatives","ETHF0:USTF0",1728191497896,1.1819,2414.0,2413.7,0.85564212]
["bitfinex-derivatives","ETHF0:USTF0",1728191498192,1.1819,2414.0,2413.8,0.52419212]
["bitfinex-derivatives","ETHF0:USTF0",1728191498403,1.1819,2414.0,2413.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1728191498989,1.34,2413.9,2413.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728191499191,1.34,2413.8,2413.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728191500692,3.2078,2414.1,2413.6,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728191500895,1.34,2413.9,2413.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1728191506899,1.34,2413.9,2413.7,0.33145]
["bitfinex-derivatives","ETHF0:USTF0",1728191509303,1.34,2413.9,2413.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1728191510601,1.34,2413.9,2413.5,6.59020194]
["bitfinex-derivatives","ETHF0:USTF0",1728191510602,5.4824,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728191510808,4.5478,2413.7,2413.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728191511108,1.34,2413.5,2413.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728191511699,1.34,2413.5,2413.4,1.53309]
["bitfinex-derivatives","ETHF0:USTF0",1728191513104,1.34,2413.6,2413.4,1.53309]
["bitfinex-derivatives","ETHF0:USTF0",1728191513308,1.34,2413.6,2413.5,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1728191513503,1.34,2413.6,2413.2,4.28993576]
["bitfinex-derivatives","ETHF0:USTF0",1728191513804,1.34,2413.5,2413.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728191518306,1.34,2413.5,2413.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728191518514,0.4035,2413.4,2413.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728191518907,0.4035,2413.4,2413.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1728191519209,1.34,2413.5,2413.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1728191520021,1.34,2413.6,2413.3,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1728191520215,1.34,2413.6,2413.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1728191520521,1.34,2413.6,2413.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728191520712,1.34,2413.6,2413.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728191525112,1.34,2413.6,2413.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728191525307,1.7326,2413.5,2413.4,0.52436395]
["bitfinex-derivatives","ETHF0:USTF0",1728191525508,1.7326,2413.5,2413.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1728191529412,1.7326,2413.5,2413.2,1.08213576]
["bitfinex-derivatives","ETHF0:USTF0",1728191529618,1.7326,2413.5,2413.3,0.52449024]
["bitfinex-derivatives","ETHF0:USTF0",1728191529919,1.34,2413.4,2413.2,1.86863576]
["bitfinex-derivatives","ETHF0:USTF0",1728191530118,1.34,2413.4,2413.3,0.52450016]
["bitfinex-derivatives","ETHF0:USTF0",1728191531222,1.34,2413.4,2413.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728191531526,0.4083,2413.3,2413.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728191531717,0.4083,2413.3,2413.2,1.31111465]
["bitfinex-derivatives","ETHF0:USTF0",1728191534015,1.34,2413.4,2413.2,1.64263465]
["bitfinex-derivatives","ETHF0:USTF0",1728191534224,1.34,2413.4,2413.3,0.52461465]
["bitfinex-derivatives","ETHF0:USTF0",1728191536022,1.34,2413.4,2413.2,2.20015576]
["bitfinex-derivatives","ETHF0:USTF0",1728191536228,1.34,2413.4,2413.3,0.52498524]
["bitfinex-derivatives","ETHF0:USTF0",1728191539227,1.34,2413.4,2413.3,0.52508201]
["bitfinex-derivatives","ETHF0:USTF0",1728191539729,1.34,2413.5,2413.3,1.41363576]
["bitfinex-derivatives","ETHF0:USTF0",1728191539934,1.34,2413.5,2413.4,0.85659986]
["bitfinex-derivatives","ETHF0:USTF0",1728191540436,1.34,2413.5,2413.4,1.93873562]
["bitfinex-derivatives","ETHF0:USTF0",1728191541129,1.34,2413.5,2413.4,1.60724562]
["bitfinex-derivatives","ETHF0:USTF0",1728191541329,1.34,2413.5,2413.4,1.08213576]
["bitfinex-derivatives","ETHF0:USTF0",1728191541535,1.34,2413.5,2413.4,1.60732445]
["bitfinex-derivatives","ETHF0:USTF0",1728191542631,1.34,2413.5,2413.4,1.08213576]
["bitfinex-derivatives","ETHF0:USTF0",1728191542935,1.34,2413.5,2413.4,1.60737891]
["bitfinex-derivatives","ETHF0:USTF0",1728191545929,1.34,2413.5,2413.4,1.08213576]
["bitfinex-derivatives","ETHF0:USTF0",1728191546129,1.34,2413.5,2413.4,1.60749365]
["bitfinex-derivatives","ETHF0:USTF0",1728191549435,1.34,2413.5,2413.4,2.69874574]
["bitfinex-derivatives","ETHF0:USTF0",1728191549634,1.34,2413.5,2413.4,3.22427074]
["bitfinex-derivatives","ETHF0:USTF0",1728191549841,1.34,2413.5,2413.4,3.55576074]
["bitfinex-derivatives","ETHF0:USTF0",1728191551341,1.34,2413.5,2413.4,4.07393477]
["bitfinex-derivatives","ETHF0:USTF0",1728191551538,1.34,2413.5,2413.4,4.61950095]
["bitfinex-derivatives","ETHF0:USTF0",1728191551935,1.34,2413.5,2413.4,4.28801095]
["bitfinex-derivatives","ETHF0:USTF0",1728191552343,1.34,2413.5,2413.4,3.76248595]
["bitfinex-derivatives","ETHF0:USTF0",1728191552547,1.34,2413.5,2413.4,4.28825899]
["bitfinex-derivatives","ETHF0:USTF0",1728191552843,1.34,2413.5,2413.4,4.61974899]
["bitfinex-derivatives","ETHF0:USTF0",1728191553446,1.34,2413.5,2413.4,3.39514705]
["bitfinex-derivatives","ETHF0:USTF0",1728191553742,1.34,2413.5,2413.4,3.06365705]
["bitfinex-derivatives","ETHF0:USTF0",1728191554558,1.34,2413.5,2413.4,5.21987928]
["bitfinex-derivatives","ETHF0:USTF0",1728191554843,1.34,2413.5,2413.4,3.06365705]
["bitfinex-derivatives","ETHF0:USTF0",1728191555141,1.34,2413.5,2413.4,5.21987928]
["bitfinex-derivatives","ETHF0:USTF0",1728191555444,1.34,2413.5,2413.4,6.04894576]
["bitfinex-derivatives","ETHF0:USTF0",1728191555642,1.34,2413.5,2413.4,5.52317272]
["bitfinex-derivatives","ETHF0:USTF0",1728191555850,1.34,2413.5,2413.4,6.04931252]
["bitfinex-derivatives","ETHF0:USTF0",1728191556341,1.34,2413.5,2413.4,6.5785789]
["bitfinex-derivatives","ETHF0:USTF0",1728191556544,1.34,2413.5,2413.4,9.81695445]
["bitfinex-derivatives","ETHF0:USTF0",1728191556940,1.34,2413.5,2413.4,9.81695458]
["bitfinex-derivatives","ETHF0:USTF0",1728191557141,1.34,2413.5,2413.4,9.81955226]
["bitfinex-derivatives","ETHF0:USTF0",1728191559348,1.34,2413.5,2413.4,7.41690544]
["bitfinex-derivatives","ETHF0:USTF0",1728191559547,1.34,2413.5,2413.4,8.47254763]
["bitfinex-derivatives","ETHF0:USTF0",1728191559740,1.34,2413.5,2413.4,9.81977956]
["bitfinex-derivatives","ETHF0:USTF0",1728191562163,1.34,2413.5,2413.4,9.81977152]
["bitfinex-derivatives","ETHF0:USTF0",1728191562378,1.34,2413.5,2413.4,8.99070343]
["bitfinex-derivatives","ETHF0:USTF0",1728191562566,1.34,2413.5,2413.4,9.81976558]
["bitfinex-derivatives","ETHF0:USTF0",1728191564278,1.34,2413.5,2413.4,10.15125558]
["bitfinex-derivatives","ETHF0:USTF0",1728191564785,1.34,2413.5,2413.4,10.1511014]
["bitfinex-derivatives","ETHF0:USTF0",1728191565494,1.34,2413.5,2413.4,9.62182866]
["bitfinex-derivatives","ETHF0:USTF0",1728191565676,1.34,2413.5,2413.4,8.80381941]
["bitfinex-derivatives","ETHF0:USTF0",1728191565873,1.34,2413.5,2413.4,10.15104087]
["bitfinex-derivatives","ETHF0:USTF0",1728191566983,1.34,2413.5,2413.4,8.53188396]
["bitfinex-derivatives","ETHF0:USTF0",1728191567183,1.34,2413.5,2413.4,10.151016]
["bitfinex-derivatives","ETHF0:USTF0",1728191567786,1.34,2413.7,2413.5,0.33148]
["bitfinex-derivatives","ETHF0:USTF0",1728191567981,1.34,2413.7,2413.6,4.29444495]
["bitfinex-derivatives","ETHF0:USTF0",1728191569376,1.34,2413.7,2413.6,3.77623272]
["bitfinex-derivatives","ETHF0:USTF0",1728191569568,1.34,2413.7,2413.6,4.29437135]
["bitfinex-derivatives","ETHF0:USTF0",1728191571858,1.34,2413.7,2413.6,4.29416877]
["bitfinex-derivatives","ETHF0:USTF0",1728191572263,1.34,2413.7,2413.6,3.24973889]
["bitfinex-derivatives","ETHF0:USTF0",1728191572465,1.34,2413.7,2413.6,3.77599435]
["bitfinex-derivatives","ETHF0:USTF0",1728191572664,1.34,2413.7,2413.6,4.29413383]
["bitfinex-derivatives","ETHF0:USTF0",1728191572869,1.34,2413.7,2413.6,4.62560383]
["bitfinex-derivatives","ETHF0:USTF0",1728191573072,1.34,2413.7,2413.6,4.6253865]
["bitfinex-derivatives","ETHF0:USTF0",1728191576577,1.34,2413.7,2413.6,4.2939165]
["bitfinex-derivatives","ETHF0:USTF0",1728191576880,1.34,2413.7,2413.6,4.29371747]
["bitfinex-derivatives","ETHF0:USTF0",1728191578682,1.34,2413.7,2413.6,3.24932253]
["bitfinex-derivatives","ETHF0:USTF0",1728191578869,1.34,2413.7,2413.6,3.77555111]
["bitfinex-derivatives","ETHF0:USTF0",1728191579070,1.34,2413.7,2413.6,4.29369082]
["bitfinex-derivatives","ETHF0:USTF0",1728191579272,1.34,2413.7,2413.6,4.29368908]
["bitfinex-derivatives","ETHF0:USTF0",1728191580979,1.34,2413.7,2413.6,2.66309698]
["bitfinex-derivatives","ETHF0:USTF0",1728191585180,1.34,2413.7,2413.6,2.66351353]
["bitfinex-derivatives","ETHF0:USTF0",1728191587376,1.34,2413.7,2413.6,1.61914698]
["bitfinex-derivatives","ETHF0:USTF0",1728191587575,1.34,2413.7,2413.6,2.14548693]
["bitfinex-derivatives","ETHF0:USTF0",1728191587776,1.34,2413.7,2413.6,2.13727844]
["bitfinex-derivatives","ETHF0:USTF0",1728191587973,1.34,2413.7,2413.6,2.66361844]
["bitfinex-derivatives","ETHF0:USTF0",1728191590179,1.34,2413.7,2413.6,2.66363665]
["bitfinex-derivatives","ETHF0:USTF0",1728191590679,1.34,2413.7,2413.6,1.61916519]
["bitfinex-derivatives","ETHF0:USTF0",1728191590880,1.34,2413.7,2413.6,2.14550354]
["bitfinex-derivatives","ETHF0:USTF0",1728191591280,1.34,2413.7,2413.6,3.49264535]
["bitfinex-derivatives","ETHF0:USTF0",1728191592475,1.34,2413.7,2413.6,5.66705792]
["bitfinex-derivatives","ETHF0:USTF0",1728191594079,1.34,2413.7,2413.6,5.14071957]
["bitfinex-derivatives","ETHF0:USTF0",1728191594382,1.34,2413.7,2413.6,5.66709862]
["bitfinex-derivatives","ETHF0:USTF0",1728191594977,1.34,2413.7,2413.6,4.04793343]
["bitfinex-derivatives","ETHF0:USTF0",1728191595184,1.34,2413.7,2413.6,5.66720761]
["bitfinex-derivatives","ETHF0:USTF0",1728191595484,1.34,2413.7,2413.6,5.99867761]
["bitfinex-derivatives","ETHF0:USTF0",1728191597184,1.34,2413.7,2413.6,5.99873763]
["bitfinex-derivatives","ETHF0:USTF0",1728191597486,1.34,2413.7,2413.6,5.99872048]
["bitfinex-derivatives","ETHF0:USTF0",1728191597782,1.34,2413.7,2413.6,4.12521677]
["bitfinex-derivatives","ETHF0:USTF0",1728191597988,1.34,2413.7,2413.6,5.99874822]
["bitfinex-derivatives","ETHF0:USTF0",1728191600891,1.34,2413.7,2413.6,4.12521677]
["bitfinex-derivatives","ETHF0:USTF0",1728191601089,1.34,2413.7,2413.6,5.99878309]
["bitfinex-derivatives","ETHF0:USTF0",1728191602884,1.34,2413.7,2413.6,4.95422376]
["bitfinex-derivatives","ETHF0:USTF0",1728191603193,1.34,2413.7,2413.6,4.12521677]
["bitfinex-derivatives","ETHF0:USTF0",1728191604190,1.34,2413.7,2413.6,7.36421525]
["bitfinex-derivatives","ETHF0:USTF0",1728191604795,1.34,2413.7,2413.6,8.19321622]
["bitfinex-derivatives","ETHF0:USTF0",1728191605390,1.34,2413.7,2413.6,8.71134183]
["bitfinex-derivatives","ETHF0:USTF0",1728191605593,1.34,2413.7,2413.6,5.47234335]
["bitfinex-derivatives","ETHF0:USTF0",1728191606197,1.34,2413.7,2413.6,5.99879858]
["bitfinex-derivatives","ETHF0:USTF0",1728191606891,1.34,2413.7,2413.6,8.7114618]
["bitfinex-derivatives","ETHF0:USTF0",1728191607294,1.34,2413.7,2413.6,7.36433522]
["bitfinex-derivatives","ETHF0:USTF0",1728191608794,1.34,2413.7,2413.6,7.36446769]
["bitfinex-derivatives","ETHF0:USTF0",1728191609690,6.60291,2414.0,2413.6,7.36446769]
["bitfinex-derivatives","ETHF0:USTF0",1728191609891,6.60291,2414.0,2413.8,1.08759308]
["bitfinex-derivatives","ETHF0:USTF0",1728191610090,6.60991,2414.0,2413.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728191610299,6.60991,2414.0,2413.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728191610487,10.75231,2414.0,2413.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728191611090,7.54451,2414.0,2413.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728191611297,10.75231,2414.0,2413.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728191612094,10.75231,2414.0,2413.9,1.90739308]
["bitfinex-derivatives","ETHF0:USTF0",1728191612290,10.75231,2414.0,2413.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728191612693,10.75231,2414.0,2413.9,1.90739308]
["bitfinex-derivatives","ETHF0:USTF0",1728191613995,10.75231,2414.0,2413.9,2.43397251]
["bitfinex-derivatives","ETHF0:USTF0",1728191615397,10.75231,2414.0,2413.9,2.43395996]
["bitfinex-derivatives","ETHF0:USTF0",1728191615806,10.75231,2414.0,2413.9,1.90739308]
["bitfinex-derivatives","ETHF0:USTF0",1728191616100,10.75231,2414.0,2413.9,2.43396069]
["bitfinex-derivatives","ETHF0:USTF0",1728191616702,10.75231,2414.0,2413.9,2.01856069]
["bitfinex-derivatives","ETHF0:USTF0",1728191616991,10.75231,2414.0,2413.9,1.61416069]
["bitfinex-derivatives","ETHF0:USTF0",1728191617395,9.83831,2414.0,2413.9,1.61416069]
["bitfinex-derivatives","ETHF0:USTF0",1728191617696,10.75231,2414.0,2413.9,1.61416069]
["bitfinex-derivatives","ETHF0:USTF0",1728191618397,7.54451,2414.0,2413.9,1.61416069]
["bitfinex-derivatives","ETHF0:USTF0",1728191618698,10.75231,2414.0,2413.9,1.61416069]
["bitfinex-derivatives","ETHF0:USTF0",1728191619091,7.54451,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191619296,10.75231,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191623728,7.54451,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191623933,10.75231,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191626228,6.60991,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191627518,3.40211,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191627724,6.60991,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191628120,3.40211,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191628328,6.2785,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191628529,6.60991,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191629515,3.40211,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191630093,7.54451,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191632202,10.75231,2414.0,2413.9,1.61418265]
["bitfinex-derivatives","ETHF0:USTF0",1728191632408,10.75231,2414.0,2413.9,1.08759308]
["bitfinex-derivatives","ETHF0:USTF0",1728191632611,10.75231,2414.0,2413.9,1.61424436]
["bitfinex-derivatives","ETHF0:USTF0",1728191632612,7.54451,2414.0,2413.9,1.61424436]
["bitfinex-derivatives","ETHF0:USTF0",1728191633513,7.2131,2414.0,2413.9,1.61424436]
["bitfinex-derivatives","ETHF0:USTF0",1728191633811,7.54451,2414.0,2413.9,1.61424436]
["bitfinex-derivatives","ETHF0:USTF0",1728191634511,7.94171,2414.0,2413.9,1.61424436]
["bitfinex-derivatives","ETHF0:USTF0",1728191636307,7.94171,2414.0,2413.9,1.61424772]
["bitfinex-derivatives","ETHF0:USTF0",1728191637312,11.14951,2414.0,2413.9,1.61424772]
["bitfinex-derivatives","ETHF0:USTF0",1728191639116,7.94171,2414.0,2413.9,1.61424772]
["bitfinex-derivatives","ETHF0:USTF0",1728191639716,11.14951,2414.0,2413.9,1.61424772]
["bitfinex-derivatives","ETHF0:USTF0",1728191641522,11.14951,2414.0,2413.9,1.08759308]
["bitfinex-derivatives","ETHF0:USTF0",1728191641721,11.14951,2414.0,2413.9,1.61426476]
["bitfinex-derivatives","ETHF0:USTF0",1728191642318,10.75231,2414.0,2413.9,1.61426476]
["bitfinex-derivatives","ETHF0:USTF0",1728191642725,10.75231,2414.0,2413.9,1.08759308]
["bitfinex-derivatives","ETHF0:USTF0",1728191642918,10.75231,2414.0,2413.9,1.61426268]
["bitfinex-derivatives","ETHF0:USTF0",1728191644221,10.4209,2414.0,2413.9,1.61426268]
["bitfinex-derivatives","ETHF0:USTF0",1728191644618,5.4458,2414.0,2413.9,1.94569268]
["bitfinex-derivatives","ETHF0:USTF0",1728191645217,3.2078,2414.0,2413.9,1.94569268]
["bitfinex-derivatives","ETHF0:USTF0",1728191645414,3.2078,2414.0,2413.9,2.47822501]
["bitfinex-derivatives","ETHF0:USTF0",1728191645625,3.2078,2414.0,2413.9,2.99634183]
["bitfinex-derivatives","ETHF0:USTF0",1728191646020,3.2078,2414.0,2413.9,3.82527508]
["bitfinex-derivatives","ETHF0:USTF0",1728191646220,3.2078,2414.0,2413.9,2.99634183]
["bitfinex-derivatives","ETHF0:USTF0",1728191647526,3.2078,2414.0,2413.9,4.62719515]
["bitfinex-derivatives","ETHF0:USTF0",1728191648021,3.2078,2414.0,2413.9,4.6262588]
["bitfinex-derivatives","ETHF0:USTF0",1728191648217,3.2078,2414.0,2413.9,3.58147238]
["bitfinex-derivatives","ETHF0:USTF0",1728191648422,2.238,2414.1,2413.9,4.10783515]
["bitfinex-derivatives","ETHF0:USTF0",1728191648623,2.238,2414.1,2414.0,4.03115849]
["bitfinex-derivatives","ETHF0:USTF0",1728191648822,2.238,2414.1,2414.0,4.42885849]
["bitfinex-derivatives","ETHF0:USTF0",1728191649229,5.4458,2414.1,2414.0,4.42885849]
["bitfinex-derivatives","ETHF0:USTF0",1728191651413,5.4458,2414.1,2414.0,2.80966943]
["bitfinex-derivatives","ETHF0:USTF0",1728191651623,5.4458,2414.1,2414.0,2.28330666]
["bitfinex-derivatives","ETHF0:USTF0",1728191651921,5.4458,2414.1,2414.0,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1728191652123,5.7772,2414.1,2414.0,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1728191652618,5.4458,2414.1,2414.0,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1728191653222,5.7772,2414.1,2414.0,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1728191653423,5.4458,2414.1,2414.0,2.80948]
["bitfinex-derivatives","ETHF0:USTF0",1728191654924,2.238,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191655521,5.4458,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191657227,2.238,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191657428,5.4458,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191659123,2.238,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191659532,5.4458,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191659928,2.238,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191660127,5.4458,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191660938,2.238,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191661647,5.4458,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191662143,2.238,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191662342,5.4458,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191662746,5.7772,2414.1,2414.0,2.80943684]
["bitfinex-derivatives","ETHF0:USTF0",1728191663146,5.7772,2414.1,2414.0,1.72233018]
["bitfinex-derivatives","ETHF0:USTF0",1728191663648,5.7772,2414.1,2414.0,1.32983018]
["bitfinex-derivatives","ETHF0:USTF0",1728191664543,2.5694,2414.1,2414.0,1.32983018]
["bitfinex-derivatives","ETHF0:USTF0",1728191664744,5.4458,2414.1,2414.0,1.32983018]
["bitfinex-derivatives","ETHF0:USTF0",1728191664948,5.4458,2414.1,2414.0,1.32975219]
["bitfinex-derivatives","ETHF0:USTF0",1728191665151,6.2655,2414.1,2414.0,1.32975219]
["bitfinex-derivatives","ETHF0:USTF0",1728191667249,6.2655,2414.1,2414.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728191667551,6.2655,2414.1,2414.0,1.32977213]
["bitfinex-derivatives","ETHF0:USTF0",1728191668451,3.0577,2414.1,2414.0,1.32977213]
["bitfinex-derivatives","ETHF0:USTF0",1728191668847,6.2655,2414.1,2414.0,1.32977213]
["bitfinex-derivatives","ETHF0:USTF0",1728191671659,6.2655,2414.1,2414.0,1.32980413]
["bitfinex-derivatives","ETHF0:USTF0",1728191673458,3.0577,2414.1,2414.0,1.32980413]
["bitfinex-derivatives","ETHF0:USTF0",1728191673660,6.2655,2414.1,2414.0,1.32980413]
["bitfinex-derivatives","ETHF0:USTF0",1728191675060,3.0577,2414.1,2414.0,1.3298255]
["bitfinex-derivatives","ETHF0:USTF0",1728191675365,6.2655,2414.1,2414.0,1.3298255]
["bitfinex-derivatives","ETHF0:USTF0",1728191675557,3.0577,2414.1,2414.0,1.3298255]
["bitfinex-derivatives","ETHF0:USTF0",1728191675749,6.2655,2414.1,2414.0,1.3298255]
["bitfinex-derivatives","ETHF0:USTF0",1728191677960,3.0577,2414.1,2414.0,1.3298255]
["bitfinex-derivatives","ETHF0:USTF0",1728191678264,3.0577,2414.1,2414.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728191678461,3.0577,2414.1,2414.0,1.32986816]
["bitfinex-derivatives","ETHF0:USTF0",1728191680266,2.6436,2414.1,2414.0,1.32986816]
["bitfinex-derivatives","ETHF0:USTF0",1728191680966,2.238,2414.1,2414.0,1.32986816]
["bitfinex-derivatives","ETHF0:USTF0",1728191681560,2.238,2414.1,2414.0,2.41697482]
["bitfinex-derivatives","ETHF0:USTF0",1728191681760,2.238,2414.1,2414.0,1.3298992]
["bitfinex-derivatives","ETHF0:USTF0",1728191685470,2.238,2414.1,2414.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728191685764,2.238,2414.1,2414.0,2.41709157]
["bitfinex-derivatives","ETHF0:USTF0",1728191686767,2.238,2414.1,2414.0,1.32998491]
["bitfinex-derivatives","ETHF0:USTF0",1728191687362,1.34,2414.1,2414.0,2.41709157]
["bitfinex-derivatives","ETHF0:USTF0",1728191687562,2.238,2414.1,2414.0,2.41709157]
["bitfinex-derivatives","ETHF0:USTF0",1728191691465,2.238,2414.1,2414.0,4.03654335]
["bitfinex-derivatives","ETHF0:USTF0",1728191691666,2.238,2414.1,2414.0,2.41709157]
["bitfinex-derivatives","ETHF0:USTF0",1728191691871,2.238,2414.1,2414.0,2.41724035]
["bitfinex-derivatives","ETHF0:USTF0",1728191695275,2.238,2414.1,2414.0,1.89080666]
["bitfinex-derivatives","ETHF0:USTF0",1728191695584,2.238,2414.1,2414.0,4.03688193]
["bitfinex-derivatives","ETHF0:USTF0",1728191695876,2.238,2414.1,2414.0,2.41728138]
["bitfinex-derivatives","ETHF0:USTF0",1728191696382,2.238,2414.1,2414.0,4.03692299]
["bitfinex-derivatives","ETHF0:USTF0",1728191697180,2.238,2414.1,2414.0,4.03692477]
["bitfinex-derivatives","ETHF0:USTF0",1728191698772,2.238,2414.1,2414.0,3.51045005]
["bitfinex-derivatives","ETHF0:USTF0",1728191698973,2.238,2414.1,2414.0,4.03695252]
["bitfinex-derivatives","ETHF0:USTF0",1728191700683,6.7118,2414.1,2414.0,1.61360913]
["bitfinex-derivatives","ETHF0:USTF0",1728191700882,13.5361,2414.1,2414.0,0.52650247]
["bitfinex-derivatives","ETHF0:USTF0",1728191704690,0.33143,2413.9,2413.8,1.08710666]
["bitfinex-derivatives","ETHF0:USTF0",1728191704884,1.67144,2413.8,2413.7,1.08746302]
["bitfinex-derivatives","ETHF0:USTF0",1728191705085,1.67144,2413.8,2413.7,3.23334602]
["bitfinex-derivatives","ETHF0:USTF0",1728191705086,2.46794,2413.8,2413.7,3.23334602]
["bitfinex-derivatives","ETHF0:USTF0",1728191705279,2.46794,2413.8,2413.7,1.61390004]
["bitfinex-derivatives","ETHF0:USTF0",1728191705485,2.46794,2413.8,2413.7,0.52643702]
["bitfinex-derivatives","ETHF0:USTF0",1728191705486,2.86834,2413.8,2413.7,0.52643702]
["bitfinex-derivatives","ETHF0:USTF0",1728191705684,7.01154,2413.8,2413.7,0.52643702]
["bitfinex-derivatives","ETHF0:USTF0",1728191709287,10.21934,2413.8,2413.7,0.52643702]
["bitfinex-derivatives","ETHF0:USTF0",1728191711292,10.21934,2413.8,2413.5,1.89736302]
["bitfinex-derivatives","ETHF0:USTF0",1728191711591,4.73614,2413.8,2413.6,0.52593094]
["bitfinex-derivatives","ETHF0:USTF0",1728191711791,4.73614,2413.8,2413.5,1.89736302]
["bitfinex-derivatives","ETHF0:USTF0",1728191711792,4.73614,2413.8,2413.7,0.52593094]
["bitfinex-derivatives","ETHF0:USTF0",1728191712199,8.87934,2413.8,2413.7,0.52593094]
["bitfinex-derivatives","ETHF0:USTF0",1728191712997,1.52834,2413.8,2413.7,0.52593094]
["bitfinex-derivatives","ETHF0:USTF0",1728191713690,1.52834,2413.8,2413.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728191713691,8.5479,2413.8,2413.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728191713887,1.34,2413.6,2413.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728191714084,2.238,2413.6,2413.5,1.33574477]
["bitfinex-derivatives","ETHF0:USTF0",1728191715093,2.238,2413.6,2413.5,1.33569594]
["bitfinex-derivatives","ETHF0:USTF0",1728191715288,2.238,2413.6,2413.5,1.33569546]
["bitfinex-derivatives","ETHF0:USTF0",1728191716196,2.56947,2413.6,2413.5,1.33569546]
["bitfinex-derivatives","ETHF0:USTF0",1728191716394,2.56947,2413.6,2413.5,0.91109546]
["bitfinex-derivatives","ETHF0:USTF0",1728191718005,2.238,2413.6,2413.5,0.91109546]
["bitfinex-derivatives","ETHF0:USTF0",1728191718509,2.56947,2413.6,2413.5,0.91109546]
["bitfinex-derivatives","ETHF0:USTF0",1728191718810,2.56947,2413.6,2413.5,0.52579546]
["bitfinex-derivatives","ETHF0:USTF0",1728191719014,2.238,2413.6,2413.2,1.80368302]
["bitfinex-derivatives","ETHF0:USTF0",1728191719216,1.34,2413.4,2413.3,0.52556081]
["bitfinex-derivatives","ETHF0:USTF0",1728191719416,1.34,2413.4,2413.3,0.93376081]
["bitfinex-derivatives","ETHF0:USTF0",1728191720203,1.34,2413.4,2413.3,1.26527081]
["bitfinex-derivatives","ETHF0:USTF0",1728191721299,1.34,2413.4,2413.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728191721502,1.34,2413.4,2413.3,0.93364305]
["bitfinex-derivatives","ETHF0:USTF0",1728191724410,1.67149,2413.4,2413.3,0.93364305]
["bitfinex-derivatives","ETHF0:USTF0",1728191724609,1.34,2413.4,2413.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728191725214,1.34,2413.4,2413.3,0.93353554]
["bitfinex-derivatives","ETHF0:USTF0",1728191725215,4.5478,2413.4,2413.3,0.93353554]
["bitfinex-derivatives","ETHF0:USTF0",1728191727015,1.34,2413.4,2413.3,0.93353554]
["bitfinex-derivatives","ETHF0:USTF0",1728191727216,4.5478,2413.4,2413.3,0.93353554]
["bitfinex-derivatives","ETHF0:USTF0",1728191727512,0.33151,2413.3,2413.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728191727716,1.14751,2413.3,2413.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728191729913,0.816,2413.3,2413.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728191730216,0.4038,2413.3,2413.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728191734518,0.73531,2413.3,2413.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728191738022,1.13031,2413.3,2413.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728191738623,2.47031,2413.3,2413.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728191739017,2.1388,2413.3,2413.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728191739217,2.1388,2413.3,2412.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728191739422,3.2078,2413.0,2412.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728191739621,4.1048,2413.0,2412.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728191741730,5.26005,2413.0,2412.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728191742229,4.9285,2413.0,2412.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728191743225,4.9285,2413.0,2412.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728191743226,9.40405,2413.0,2412.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728191743422,1.34,2412.9,2412.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728191746823,1.34,2412.9,2412.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1728191750836,4.1048,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728191751130,5.4448,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728191751727,2.237,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728191753935,1.34,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728191754136,2.237,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728191756328,1.34,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728191756528,2.237,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728191758035,2.237,2413.0,2412.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1728191759838,5.4448,2413.0,2412.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1728191760135,5.77635,2413.0,2412.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1728191760631,5.77635,2413.0,2412.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728191760632,5.4448,2413.0,2412.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1728191760938,5.4448,2413.0,2412.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1728191762232,4.5478,2413.0,2412.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1728191762427,5.4448,2413.0,2412.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1728191763639,5.4448,2413.0,2412.9,0.52549474]
["bitfinex-derivatives","ETHF0:USTF0",1728191764936,2.237,2413.0,2412.9,0.52549474]
["bitfinex-derivatives","ETHF0:USTF0",1728191766341,2.237,2413.0,2412.8,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1728191766835,2.237,2413.0,2412.9,0.52558348]
["bitfinex-derivatives","ETHF0:USTF0",1728191768439,2.237,2413.0,2412.9,0.85714348]
["bitfinex-derivatives","ETHF0:USTF0",1728191769648,1.34,2413.0,2412.9,0.85714348]
["bitfinex-derivatives","ETHF0:USTF0",1728191773453,1.34,2413.0,2412.9,0.33156]
["bitfinex-derivatives","ETHF0:USTF0",1728191773951,1.34,2413.0,2412.9,0.85747106]
["bitfinex-derivatives","ETHF0:USTF0",1728191774948,1.34,2413.0,2412.9,0.52591106]
["bitfinex-derivatives","ETHF0:USTF0",1728191776751,1.34,2413.0,2412.8,2.25054619]
["bitfinex-derivatives","ETHF0:USTF0",1728191776953,1.34,2413.0,2412.9,0.52598083]
["bitfinex-derivatives","ETHF0:USTF0",1728191780041,1.34,2413.0,2412.9,0.85754083]
["bitfinex-derivatives","ETHF0:USTF0",1728191780657,1.34,2413.0,2412.9,1.94251702]
["bitfinex-derivatives","ETHF0:USTF0",1728191780851,1.34,2413.0,2412.9,0.85754083]
["bitfinex-derivatives","ETHF0:USTF0",1728191781048,1.34,2413.0,2412.9,1.94251702]
["bitfinex-derivatives","ETHF0:USTF0",1728191782349,1.34,2413.0,2412.9,0.85754083]
["bitfinex-derivatives","ETHF0:USTF0",1728191784449,1.34,2413.0,2412.9,0.52598083]
["bitfinex-derivatives","ETHF0:USTF0",1728191785665,1.34,2413.0,2412.9,1.04429565]
["bitfinex-derivatives","ETHF0:USTF0",1728191785958,1.34,2413.0,2412.9,0.52598083]
["bitfinex-derivatives","ETHF0:USTF0",1728191786160,1.34,2413.0,2412.9,1.0442953]
["bitfinex-derivatives","ETHF0:USTF0",1728191787059,1.34,2413.0,2412.9,0.84987447]
["bitfinex-derivatives","ETHF0:USTF0",1728191787261,1.34,2413.0,2412.9,0.8582951]
["bitfinex-derivatives","ETHF0:USTF0",1728191787453,1.34,2413.0,2412.9,1.04504849]
["bitfinex-derivatives","ETHF0:USTF0",1728191787856,1.34,2413.0,2412.8,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1728191788157,1.34,2413.0,2412.9,1.04505541]
["bitfinex-derivatives","ETHF0:USTF0",1728191790666,0.897,2413.1,2412.9,1.04505072]
["bitfinex-derivatives","ETHF0:USTF0",1728191790867,0.897,2413.1,2413.0,1.37660072]
["bitfinex-derivatives","ETHF0:USTF0",1728191791462,2.237,2413.1,2413.0,1.37660072]
["bitfinex-derivatives","ETHF0:USTF0",1728191792266,2.237,2413.1,2413.0,2.73545913]
["bitfinex-derivatives","ETHF0:USTF0",1728191792468,1.34,2413.1,2413.0,2.73545913]
["bitfinex-derivatives","ETHF0:USTF0",1728191794054,1.34,2413.1,2413.0,2.48142094]
["bitfinex-derivatives","ETHF0:USTF0",1728191794263,1.34,2413.1,2413.0,8.42479112]
["bitfinex-derivatives","ETHF0:USTF0",1728191794572,1.34,2413.1,2413.0,9.24557659]
["bitfinex-derivatives","ETHF0:USTF0",1728191794762,1.34,2413.1,2413.0,10.1839249]
["bitfinex-derivatives","ETHF0:USTF0",1728191794964,1.34,2413.1,2413.0,11.53141834]
["bitfinex-derivatives","ETHF0:USTF0",1728191795159,1.34,2413.1,2413.0,6.11478058]
["bitfinex-derivatives","ETHF0:USTF0",1728191795367,1.34,2413.1,2413.0,4.75590421]
["bitfinex-derivatives","ETHF0:USTF0",1728191796164,1.34,2413.1,2413.0,6.38642357]
["bitfinex-derivatives","ETHF0:USTF0",1728191797368,1.34,2413.1,2413.0,5.85967526]
["bitfinex-derivatives","ETHF0:USTF0",1728191797567,1.34,2413.1,2413.0,5.86747115]
["bitfinex-derivatives","ETHF0:USTF0",1728191797869,1.34,2413.1,2413.0,6.38574019]
["bitfinex-derivatives","ETHF0:USTF0",1728191798167,1.34,2413.1,2413.0,5.86747115]
["bitfinex-derivatives","ETHF0:USTF0",1728191798465,1.34,2413.1,2413.0,4.51997747]
["bitfinex-derivatives","ETHF0:USTF0",1728191798664,1.34,2413.1,2413.0,8.66397747]
["bitfinex-derivatives","ETHF0:USTF0",1728191798863,1.34,2413.1,2413.0,9.18223679]
["bitfinex-derivatives","ETHF0:USTF0",1728191799062,1.34,2413.1,2413.0,8.66397747]
["bitfinex-derivatives","ETHF0:USTF0",1728191800667,1.34,2413.1,2413.0,8.66377327]
["bitfinex-derivatives","ETHF0:USTF0",1728191801770,1.34,2413.1,2413.0,4.51977327]
["bitfinex-derivatives","ETHF0:USTF0",1728191801973,1.34,2413.1,2413.0,8.66377327]
["bitfinex-derivatives","ETHF0:USTF0",1728191802274,1.34,2413.1,2413.0,4.51977327]
["bitfinex-derivatives","ETHF0:USTF0",1728191803472,1.34,2413.1,2413.0,2.89952776]
["bitfinex-derivatives","ETHF0:USTF0",1728191803772,1.34,2413.1,2413.0,4.51716332]
["bitfinex-derivatives","ETHF0:USTF0",1728191803967,1.34,2413.1,2413.0,3.97296473]
["bitfinex-derivatives","ETHF0:USTF0",1728191804162,1.34,2413.1,2413.0,2.88664396]
["bitfinex-derivatives","ETHF0:USTF0",1728191804466,1.34,2413.1,2413.0,4.51718679]
["bitfinex-derivatives","ETHF0:USTF0",1728191806276,3.9477,2413.4,2413.0,4.51717679]
["bitfinex-derivatives","ETHF0:USTF0",1728191806470,0.3952,2413.3,2413.1,2.39722591]
["bitfinex-derivatives","ETHF0:USTF0",1728191806774,0.3952,2413.3,2413.2,0.52588187]
["bitfinex-derivatives","ETHF0:USTF0",1728191807268,0.3952,2413.3,2413.2,0.52598093]
["bitfinex-derivatives","ETHF0:USTF0",1728191808478,3.603,2413.3,2413.2,0.52598093]
["bitfinex-derivatives","ETHF0:USTF0",1728191809374,3.603,2413.3,2413.2,1.61252497]
["bitfinex-derivatives","ETHF0:USTF0",1728191810370,3.603,2413.3,2413.2,2.13078826]
["bitfinex-derivatives","ETHF0:USTF0",1728191810691,4.943,2413.3,2413.2,4.29528998]
["bitfinex-derivatives","ETHF0:USTF0",1728191810981,4.943,2413.3,2413.2,2.67476358]
["bitfinex-derivatives","ETHF0:USTF0",1728191811171,4.943,2413.3,2413.2,4.29529021]
["bitfinex-derivatives","ETHF0:USTF0",1728191811372,4.943,2413.3,2413.2,4.29528872]
["bitfinex-derivatives","ETHF0:USTF0",1728191811776,1.7352,2413.3,2413.2,4.29528872]
["bitfinex-derivatives","ETHF0:USTF0",1728191813079,1.7352,2413.3,2413.2,4.62680872]
["bitfinex-derivatives","ETHF0:USTF0",1728191813470,1.7352,2413.3,2413.2,4.29528872]
["bitfinex-derivatives","ETHF0:USTF0",1728191813677,1.7352,2413.3,2413.2,3.2510445]
["bitfinex-derivatives","ETHF0:USTF0",1728191813877,1.7352,2413.3,2413.2,3.77782511]
["bitfinex-derivatives","ETHF0:USTF0",1728191814078,1.7352,2413.3,2413.2,4.29608436]
["bitfinex-derivatives","ETHF0:USTF0",1728191814479,1.7352,2413.3,2413.2,4.81434437]
["bitfinex-derivatives","ETHF0:USTF0",1728191816983,1.7352,2413.3,2413.2,3.76930375]
["bitfinex-derivatives","ETHF0:USTF0",1728191817177,1.7352,2413.3,2413.2,4.81430364]
["bitfinex-derivatives","ETHF0:USTF0",1728191818191,1.34,2413.3,2413.2,4.81430364]
["bitfinex-derivatives","ETHF0:USTF0",1728191818582,1.34,2413.3,2413.2,4.29604439]
["bitfinex-derivatives","ETHF0:USTF0",1728191819185,1.34,2413.3,2413.2,4.62756439]
["bitfinex-derivatives","ETHF0:USTF0",1728191819589,1.34,2413.3,2413.2,4.29604439]
["bitfinex-derivatives","ETHF0:USTF0",1728191820381,1.34,2413.3,2413.2,4.29600921]
["bitfinex-derivatives","ETHF0:USTF0",1728191820692,1.34,2413.3,2413.2,4.29576584]
["bitfinex-derivatives","ETHF0:USTF0",1728191823085,1.34,2413.3,2413.2,4.29574743]
["bitfinex-derivatives","ETHF0:USTF0",1728191823285,1.34,2413.3,2413.2,4.8139939]
["bitfinex-derivatives","ETHF0:USTF0",1728191823585,1.34,2413.3,2413.2,4.29574325]
["bitfinex-derivatives","ETHF0:USTF0",1728191824286,1.34,2413.3,2413.2,2.67546148]
["bitfinex-derivatives","ETHF0:USTF0",1728191824586,1.34,2413.3,2413.2,4.29564762]
["bitfinex-derivatives","ETHF0:USTF0",1728191826091,1.34,2413.3,2413.2,3.77738402]
["bitfinex-derivatives","ETHF0:USTF0",1728191826391,1.34,2413.3,2413.2,4.82231745]
["bitfinex-derivatives","ETHF0:USTF0",1728191826690,1.34,2413.3,2413.2,5.34057236]
["bitfinex-derivatives","ETHF0:USTF0",1728191826994,4.5478,2413.4,2413.3,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1728191827295,4.5478,2413.4,2413.3,2.99662957]
["bitfinex-derivatives","ETHF0:USTF0",1728191827481,4.5478,2413.4,2413.3,3.38312957]
["bitfinex-derivatives","ETHF0:USTF0",1728191828282,4.5478,2413.4,2413.3,5.01419035]
["bitfinex-derivatives","ETHF0:USTF0",1728191828886,4.5478,2413.4,2413.3,4.68268035]
["bitfinex-derivatives","ETHF0:USTF0",1728191829292,4.5478,2413.4,2413.3,4.68144638]
["bitfinex-derivatives","ETHF0:USTF0",1728191829497,1.34,2413.4,2413.3,4.68144638]
["bitfinex-derivatives","ETHF0:USTF0",1728191830397,1.34,2413.4,2413.3,5.08604638]
["bitfinex-derivatives","ETHF0:USTF0",1728191833005,1.34,2413.4,2413.3,5.41756021]
["bitfinex-derivatives","ETHF0:USTF0",1728191833293,1.34,2413.4,2413.3,4.3729409]
["bitfinex-derivatives","ETHF0:USTF0",1728191833499,1.34,2413.4,2413.3,4.89916075]
["bitfinex-derivatives","ETHF0:USTF0",1728191833694,1.34,2413.4,2413.3,5.41736958]
["bitfinex-derivatives","ETHF0:USTF0",1728191834298,1.34,2413.4,2413.3,5.41671441]
["bitfinex-derivatives","ETHF0:USTF0",1728191835300,1.34,2413.4,2413.3,5.41670907]
["bitfinex-derivatives","ETHF0:USTF0",1728191835803,1.34,2413.4,2413.3,4.89850558]
["bitfinex-derivatives","ETHF0:USTF0",1728191836994,1.34,2413.4,2413.3,5.41670499]
["bitfinex-derivatives","ETHF0:USTF0",1728191837195,1.34,2413.4,2413.3,5.41669995]
["bitfinex-derivatives","ETHF0:USTF0",1728191838092,1.34,2413.4,2413.3,4.89850558]
["bitfinex-derivatives","ETHF0:USTF0",1728191838292,1.34,2413.4,2413.3,5.41670755]
["bitfinex-derivatives","ETHF0:USTF0",1728191839104,1.34,2413.4,2413.3,5.41638326]
["bitfinex-derivatives","ETHF0:USTF0",1728191839311,1.34,2413.4,2413.3,4.89016341]
["bitfinex-derivatives","ETHF0:USTF0",1728191839509,1.34,2413.4,2413.3,5.41622718]
["bitfinex-derivatives","ETHF0:USTF0",1728191841302,1.34,2413.4,2413.3,3.7851664]
["bitfinex-derivatives","ETHF0:USTF0",1728191842601,1.34,2413.4,2413.3,2.74090066]
["bitfinex-derivatives","ETHF0:USTF0",1728191842817,1.34,2413.4,2413.3,3.78505471]
["bitfinex-derivatives","ETHF0:USTF0",1728191843110,3.2078,2413.5,2413.4,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1728191843307,3.2078,2413.5,2413.4,4.53191908]
["bitfinex-derivatives","ETHF0:USTF0",1728191843810,1.34,2413.6,2413.4,5.05008526]
["bitfinex-derivatives","ETHF0:USTF0",1728191844002,1.34,2413.6,2413.5,3.23008726]
["bitfinex-derivatives","ETHF0:USTF0",1728191844211,1.34,2413.6,2413.5,3.64648726]
["bitfinex-derivatives","ETHF0:USTF0",1728191844606,1.34,2413.6,2413.5,3.97796726]
["bitfinex-derivatives","ETHF0:USTF0",1728191846310,1.34,2413.6,2413.5,3.97780013]
["bitfinex-derivatives","ETHF0:USTF0",1728191848418,1.34,2413.6,2413.5,2.36002889]
["bitfinex-derivatives","ETHF0:USTF0",1728191848615,0.481,2413.9,2413.8,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1728191848915,0.559,2414.1,2413.9,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728191848916,1.34,2414.1,2413.9,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728191849125,1.34,2414.1,2414.0,1.8791423]
["bitfinex-derivatives","ETHF0:USTF0",1728191849314,1.34,2414.1,2414.0,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728191850218,1.34,2414.1,2414.0,0.28207992]
["bitfinex-derivatives","ETHF0:USTF0",1728191850920,1.34,2414.1,2413.8,1.38798275]
["bitfinex-derivatives","ETHF0:USTF0",1728191851121,1.34,2414.1,2413.9,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728191852016,1.34,2414.1,2412.9,16.68656638]
["bitfinex-derivatives","ETHF0:USTF0",1728191852017,1.34,2414.1,2413.5,1.57937601]
["bitfinex-derivatives","ETHF0:USTF0",1728191852213,1.34,2414.1,2413.7,0.66537815]
["bitfinex-derivatives","ETHF0:USTF0",1728191852516,1.34,2414.1,2413.9,0.33142]
["bitfinex-derivatives","ETHF0:USTF0",1728191852822,3.6298,2414.2,2414.0,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728191853325,3.2078,2414.2,2414.0,0.33141]
["bitfinex-derivatives","ETHF0:USTF0",1728191853619,3.2078,2414.2,2414.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728191854516,3.2078,2414.2,2414.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728191855216,1.34,2414.5,2414.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1728191856229,1.34,2414.5,2414.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728191856230,1.34,2414.5,2414.2,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1728191856419,1.34,2414.5,2414.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728191856620,3.2078,2414.6,2414.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728191857122,3.2078,2414.6,2414.4,0.55366529]
["bitfinex-derivatives","ETHF0:USTF0",1728191857328,3.2078,2414.6,2414.3,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1728191857622,3.2078,2414.6,2414.4,0.55340607]
["bitfinex-derivatives","ETHF0:USTF0",1728191857917,3.2078,2414.6,2414.5,0.96520607]
["bitfinex-derivatives","ETHF0:USTF0",1728191858125,3.2078,2414.6,2414.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728191858819,3.2078,2414.6,2414.5,5.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728191859027,1.34,2414.9,2414.7,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728191859921,4.015,2415.0,2414.7,0.33131]
["bitfinex-derivatives","ETHF0:USTF0",1728191860122,4.015,2415.0,2414.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728191860123,4.015,2415.0,2414.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728191860324,4.015,2415.0,2414.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1728191860927,4.015,2415.0,2414.7,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1728191861116,0.81223,2415.3,2415.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728191861117,3.6888,2415.3,2415.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728191861314,3.2078,2415.3,2415.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728191861515,3.2078,2415.3,2415.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728191863927,3.2078,2415.3,2415.0,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1728191864829,3.2078,2415.3,2415.1,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728191865631,3.2078,2415.3,2415.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728191867523,0.8072,2415.4,2415.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728191867926,3.2078,2415.3,2415.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728191870322,0.8072,2415.4,2415.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728191870529,4.015,2415.4,2415.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728191871024,0.8072,2415.4,2415.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728191871424,4.015,2415.4,2415.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728191871835,4.015,2415.4,2415.2,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1728191872321,4.015,2415.4,2415.3,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1728191872733,4.015,2415.4,2415.2,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1728191874931,4.015,2415.4,2415.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728191875232,4.015,2415.4,2415.3,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1728191879630,4.015,2415.4,2415.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728191879830,4.015,2415.4,2415.2,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1728191880732,5.355,2415.4,2415.1,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1728191881039,5.355,2415.4,2415.0,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728191881738,5.355,2415.4,2415.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728191885957,5.68622,2415.4,2414.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728191886243,5.68622,2415.4,2414.3,3.6386852]
["bitfinex-derivatives","ETHF0:USTF0",1728191886244,1.34,2415.0,2414.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728191886436,4.96892,2415.3,2414.4,3.16380088]
["bitfinex-derivatives","ETHF0:USTF0",1728191886437,4.5478,2414.8,2414.4,3.16380088]
["bitfinex-derivatives","ETHF0:USTF0",1728191886943,4.8791,2414.8,2414.4,3.16380088]
["bitfinex-derivatives","ETHF0:USTF0",1728191887135,3.2078,2414.5,2414.4,3.16380088]
["bitfinex-derivatives","ETHF0:USTF0",1728191887335,4.5478,2414.5,2414.4,3.16380088]
["bitfinex-derivatives","ETHF0:USTF0",1728191887531,9.0913,2414.5,2414.4,3.16380088]
["bitfinex-derivatives","ETHF0:USTF0",1728191888437,9.0913,2414.5,2414.2,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1728191888634,4.9497,2414.5,2414.0,6.76944191]
["bitfinex-derivatives","ETHF0:USTF0",1728191888846,4.9497,2414.5,2414.2,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1728191889343,0.3863,2414.4,2414.2,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1728191890744,0.3863,2414.4,2414.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728191891043,0.3863,2414.4,2414.2,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1728191892138,0.3863,2414.4,2414.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728191892442,0.3863,2414.4,2414.2,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1728191895750,0.7908,2414.4,2414.2,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1728191897246,3.9986,2414.4,2414.2,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1728191897942,3.9986,2414.4,2414.3,0.88242524]
["bitfinex-derivatives","ETHF0:USTF0",1728191898144,0.7908,2414.4,2414.3,1.43402112]
["bitfinex-derivatives","ETHF0:USTF0",1728191900156,0.7908,2414.4,2414.3,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1728191900348,0.7908,2414.4,2414.3,1.49912573]
["bitfinex-derivatives","ETHF0:USTF0",1728191900546,0.7908,2414.4,2414.3,2.06113226]
["bitfinex-derivatives","ETHF0:USTF0",1728191901743,0.7908,2414.4,2414.3,2.39250226]
["bitfinex-derivatives","ETHF0:USTF0",1728191903744,0.7908,2414.4,2414.3,2.99266506]
["bitfinex-derivatives","ETHF0:USTF0",1728191905345,0.3863,2414.4,2414.3,1.53144808]
["bitfinex-derivatives","ETHF0:USTF0",1728191905552,0.3863,2414.4,2414.3,2.99290857]
["bitfinex-derivatives","ETHF0:USTF0",1728191906948,0.3863,2414.4,2414.3,0.93140904]
["bitfinex-derivatives","ETHF0:USTF0",1728191907153,0.3863,2414.4,2414.3,2.99317122]
["bitfinex-derivatives","ETHF0:USTF0",1728191907449,0.3863,2414.4,2414.3,2.99375418]
["bitfinex-derivatives","ETHF0:USTF0",1728191908154,0.3863,2414.4,2414.3,6.50763497]
["bitfinex-derivatives","ETHF0:USTF0",1728191908354,0.3863,2414.4,2414.3,13.44979834]
["bitfinex-derivatives","ETHF0:USTF0",1728191908750,0.4019,2414.5,2414.3,13.44979834]
["bitfinex-derivatives","ETHF0:USTF0",1728191908955,0.4019,2414.5,2414.4,6.34147817]
["bitfinex-derivatives","ETHF0:USTF0",1728191910351,0.4019,2414.5,2414.4,5.26374792]
["bitfinex-derivatives","ETHF0:USTF0",1728191910661,3.2078,2414.6,2414.4,6.65644313]
["bitfinex-derivatives","ETHF0:USTF0",1728191910959,0.3973,2414.7,2414.5,9.66585915]
["bitfinex-derivatives","ETHF0:USTF0",1728191911162,0.3973,2414.7,2414.6,6.21462203]
["bitfinex-derivatives","ETHF0:USTF0",1728191911656,0.3973,2414.7,2414.6,6.54595203]
["bitfinex-derivatives","ETHF0:USTF0",1728191911855,0.3973,2414.7,2414.6,2.53759405]
["bitfinex-derivatives","ETHF0:USTF0",1728191912053,0.3973,2414.7,2414.6,7.8452514]
["bitfinex-derivatives","ETHF0:USTF0",1728191912257,0.3973,2414.7,2414.6,7.84519968]
["bitfinex-derivatives","ETHF0:USTF0",1728191912962,4.9684,2414.9,2414.6,8.17652968]
["bitfinex-derivatives","ETHF0:USTF0",1728191913263,5.3889,2414.9,2414.7,3.03008157]
["bitfinex-derivatives","ETHF0:USTF0",1728191913558,2.1811,2414.9,2414.8,2.06732711]
["bitfinex-derivatives","ETHF0:USTF0",1728191913858,5.3889,2414.9,2414.8,2.06732711]
["bitfinex-derivatives","ETHF0:USTF0",1728191914249,4.9683,2414.9,2414.8,2.06732711]
["bitfinex-derivatives","ETHF0:USTF0",1728191914451,4.9683,2414.9,2414.8,3.23242711]
["bitfinex-derivatives","ETHF0:USTF0",1728191916353,3.6283,2414.9,2414.8,3.23242711]
["bitfinex-derivatives","ETHF0:USTF0",1728191916553,0.4205,2414.9,2414.8,6.30400767]
["bitfinex-derivatives","ETHF0:USTF0",1728191916754,0.4205,2414.9,2414.8,6.95050498]
["bitfinex-derivatives","ETHF0:USTF0",1728191917153,0.4205,2414.9,2414.8,4.31997932]
["bitfinex-derivatives","ETHF0:USTF0",1728191917354,0.4205,2414.9,2414.8,7.41481213]
["bitfinex-derivatives","ETHF0:USTF0",1728191917559,0.4205,2414.9,2414.8,6.30215543]
["bitfinex-derivatives","ETHF0:USTF0",1728191917960,1.34,2415.1,2414.8,6.30215543]
["bitfinex-derivatives","ETHF0:USTF0",1728191918158,1.7644,2415.1,2414.9,2.06551381]
["bitfinex-derivatives","ETHF0:USTF0",1728191918360,1.7644,2415.1,2415.0,1.46431655]
["bitfinex-derivatives","ETHF0:USTF0",1728191919163,4.9722,2415.1,2415.0,1.46431655]
["bitfinex-derivatives","ETHF0:USTF0",1728191920071,4.9722,2415.1,2414.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728191920254,4.9722,2415.1,2414.9,2.06379876]
["bitfinex-derivatives","ETHF0:USTF0",1728191920569,4.9722,2415.1,2415.0,1.46316937]
["bitfinex-derivatives","ETHF0:USTF0",1728191923371,4.9722,2415.1,2415.0,1.46264409]
["bitfinex-derivatives","ETHF0:USTF0",1728191925263,1.7644,2415.1,2415.0,1.46264409]
["bitfinex-derivatives","ETHF0:USTF0",1728191925571,4.9722,2415.1,2415.0,1.79391409]
["bitfinex-derivatives","ETHF0:USTF0",1728191925966,1.7644,2415.1,2415.0,1.79391409]
["bitfinex-derivatives","ETHF0:USTF0",1728191926167,4.9722,2415.1,2415.0,1.79391409]
["bitfinex-derivatives","ETHF0:USTF0",1728191926666,4.9722,2415.1,2415.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728191926971,4.9722,2415.1,2415.0,1.79375029]
["bitfinex-derivatives","ETHF0:USTF0",1728191928375,3.2078,2415.1,2415.0,1.79375029]
["bitfinex-derivatives","ETHF0:USTF0",1728191929770,3.2078,2415.1,2415.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728191930266,3.2078,2415.1,2415.0,2.39384443]
["bitfinex-derivatives","ETHF0:USTF0",1728191931078,9.61224834,2415.4,2415.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728191931273,8.27224834,2415.4,2415.3,1.36689668]
["bitfinex-derivatives","ETHF0:USTF0",1728191931868,8.27224834,2415.4,2415.3,1.69812668]
["bitfinex-derivatives","ETHF0:USTF0",1728191932471,8.27224834,2415.4,2415.3,1.36689668]
["bitfinex-derivatives","ETHF0:USTF0",1728191932971,9.61224834,2415.4,2415.3,1.36689668]
["bitfinex-derivatives","ETHF0:USTF0",1728191934873,4.5478,2415.4,2415.3,1.36689668]
["bitfinex-derivatives","ETHF0:USTF0",1728191935071,4.5478,2415.4,2415.3,1.69812668]
["bitfinex-derivatives","ETHF0:USTF0",1728191935471,1.34,2415.4,2415.3,1.36689668]
["bitfinex-derivatives","ETHF0:USTF0",1728191935670,4.5478,2415.4,2415.3,1.36689668]
["bitfinex-derivatives","ETHF0:USTF0",1728191936569,4.5478,2415.4,2415.3,1.3664239]
["bitfinex-derivatives","ETHF0:USTF0",1728191936570,1.34,2415.4,2415.3,1.3664239]
["bitfinex-derivatives","ETHF0:USTF0",1728191936775,4.5478,2415.4,2415.3,1.3664239]
["bitfinex-derivatives","ETHF0:USTF0",1728191937378,1.34,2415.4,2415.3,1.3664239]
["bitfinex-derivatives","ETHF0:USTF0",1728191938078,4.5478,2415.4,2415.3,1.3664239]
["bitfinex-derivatives","ETHF0:USTF0",1728191938577,1.34,2415.4,2415.3,1.3664239]
["bitfinex-derivatives","ETHF0:USTF0",1728191938775,4.5478,2415.4,2415.3,1.3664239]
["bitfinex-derivatives","ETHF0:USTF0",1728191941780,4.5478,2415.4,2415.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728191942080,4.5478,2415.4,2415.3,1.36631898]
["bitfinex-derivatives","ETHF0:USTF0",1728191944188,4.5478,2415.4,2415.3,1.69754898]
["bitfinex-derivatives","ETHF0:USTF0",1728191945485,4.5478,2415.4,2415.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728191945792,4.5478,2415.4,2415.3,1.36630646]
["bitfinex-derivatives","ETHF0:USTF0",1728191946584,1.34,2415.4,2415.3,1.36630646]
["bitfinex-derivatives","ETHF0:USTF0",1728191946786,4.5478,2415.4,2415.3,1.36630646]
["bitfinex-derivatives","ETHF0:USTF0",1728191946986,1.34,2415.4,2415.3,1.36630646]
["bitfinex-derivatives","ETHF0:USTF0",1728191947186,4.5478,2415.4,2415.3,1.36630646]
["bitfinex-derivatives","ETHF0:USTF0",1728191948685,1.34,2415.4,2415.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728191948884,1.34,2415.4,2415.3,1.36637523]
["bitfinex-derivatives","ETHF0:USTF0",1728191949188,4.5478,2415.4,2415.3,1.36637523]
["bitfinex-derivatives","ETHF0:USTF0",1728191950590,1.34,2415.4,2415.3,1.36637523]
["bitfinex-derivatives","ETHF0:USTF0",1728191950793,4.5478,2415.4,2415.3,1.36637523]
["bitfinex-derivatives","ETHF0:USTF0",1728191950988,1.34,2415.4,2415.3,1.36637523]
["bitfinex-derivatives","ETHF0:USTF0",1728191951387,4.5478,2415.4,2415.3,1.36637523]
["bitfinex-derivatives","ETHF0:USTF0",1728191952088,4.5478,2415.4,2415.3,1.36652339]
["bitfinex-derivatives","ETHF0:USTF0",1728191952495,9.01902,2415.4,2415.3,0.56202339]
["bitfinex-derivatives","ETHF0:USTF0",1728191954295,9.01902,2415.4,2415.3,0.60819818]
["bitfinex-derivatives","ETHF0:USTF0",1728191955195,9.01902,2415.4,2415.3,0.04617479]
["bitfinex-derivatives","ETHF0:USTF0",1728191955383,9.01902,2415.4,2415.3,0.60858679]
["bitfinex-derivatives","ETHF0:USTF0",1728191955590,9.01902,2415.4,2415.3,1.17099879]
["bitfinex-derivatives","ETHF0:USTF0",1728191956287,9.01902,2415.4,2415.3,1.1815728]
["bitfinex-derivatives","ETHF0:USTF0",1728191958589,9.01902,2415.4,2415.3,0.6191608]
["bitfinex-derivatives","ETHF0:USTF0",1728191958789,9.01902,2415.4,2415.3,1.18189136]
["bitfinex-derivatives","ETHF0:USTF0",1728191961994,9.01902,2415.4,2415.3,2.08261836]
["bitfinex-derivatives","ETHF0:USTF0",1728191962593,9.01902,2415.4,2415.3,1.52020636]
["bitfinex-derivatives","ETHF0:USTF0",1728191963600,7.3478,2415.4,2415.3,1.52020636]
["bitfinex-derivatives","ETHF0:USTF0",1728191963894,9.5908,2415.4,2415.3,1.52020636]
["bitfinex-derivatives","ETHF0:USTF0",1728191964289,9.5908,2415.4,2415.3,2.12124093]
["bitfinex-derivatives","ETHF0:USTF0",1728191964498,8.6878,2415.4,2415.3,1.52020636]
["bitfinex-derivatives","ETHF0:USTF0",1728191965499,8.6878,2415.4,2415.3,2.10649504]
["bitfinex-derivatives","ETHF0:USTF0",1728191966998,5.48,2415.4,2415.3,2.10649504]
["bitfinex-derivatives","ETHF0:USTF0",1728191967186,8.6878,2415.4,2415.3,2.10649504]
["bitfinex-derivatives","ETHF0:USTF0",1728191967996,4.5478,2415.4,2415.3,2.10649504]
["bitfinex-derivatives","ETHF0:USTF0",1728191968199,8.6878,2415.4,2415.3,2.10649504]
["bitfinex-derivatives","ETHF0:USTF0",1728191968495,3.2078,2415.4,2415.3,2.43779466]
["bitfinex-derivatives","ETHF0:USTF0",1728191968886,3.2078,2415.4,2415.3,2.43792773]
["bitfinex-derivatives","ETHF0:USTF0",1728191969489,1.2902,2415.5,2415.3,2.43792773]
["bitfinex-derivatives","ETHF0:USTF0",1728191969697,4.498,2415.5,2415.4,1.45514985]
["bitfinex-derivatives","ETHF0:USTF0",1728191970200,8.638,2415.5,2415.4,1.45514985]
["bitfinex-derivatives","ETHF0:USTF0",1728191970392,8.638,2415.5,2415.4,1.51189865]
["bitfinex-derivatives","ETHF0:USTF0",1728191970590,5.4302,2415.5,2415.4,1.51189865]
["bitfinex-derivatives","ETHF0:USTF0",1728191970792,8.638,2415.5,2415.4,1.51189865]
["bitfinex-derivatives","ETHF0:USTF0",1728191971293,5.4302,2415.5,2415.4,1.51189865]
["bitfinex-derivatives","ETHF0:USTF0",1728191971497,8.638,2415.5,2415.4,1.51189865]
["bitfinex-derivatives","ETHF0:USTF0",1728191972102,8.638,2415.5,2415.4,0.0567488]
["bitfinex-derivatives","ETHF0:USTF0",1728191972303,8.638,2415.5,2415.4,1.49265987]
["bitfinex-derivatives","ETHF0:USTF0",1728191972304,5.4302,2415.5,2415.4,1.49265987]
["bitfinex-derivatives","ETHF0:USTF0",1728191972596,8.638,2415.5,2415.4,1.49265987]
["bitfinex-derivatives","ETHF0:USTF0",1728191973803,4.498,2415.5,2415.4,1.49265987]
["bitfinex-derivatives","ETHF0:USTF0",1728191974001,3.2078,2415.5,2415.4,1.49265987]
["bitfinex-derivatives","ETHF0:USTF0",1728191974298,3.2078,2415.5,2415.4,2.41893864]
["bitfinex-derivatives","ETHF0:USTF0",1728191974708,3.2078,2415.5,2415.4,2.08771864]
["bitfinex-derivatives","ETHF0:USTF0",1728191975505,3.2078,2415.5,2415.4,0.65180757]
["bitfinex-derivatives","ETHF0:USTF0",1728191975708,3.2078,2415.5,2415.4,2.08809123]
["bitfinex-derivatives","ETHF0:USTF0",1728191975998,3.2078,2415.5,2415.4,1.53567386]
["bitfinex-derivatives","ETHF0:USTF0",1728191976200,3.2078,2415.5,2415.4,2.08809317]
["bitfinex-derivatives","ETHF0:USTF0",1728191977502,3.2078,2415.5,2415.4,3.17397365]
["bitfinex-derivatives","ETHF0:USTF0",1728191978804,3.2078,2415.5,2415.4,1.14262928]
["bitfinex-derivatives","ETHF0:USTF0",1728191979003,3.2078,2415.5,2415.4,7.1089644]
["bitfinex-derivatives","ETHF0:USTF0",1728191979205,3.2078,2415.5,2415.4,6.15696165]
["bitfinex-derivatives","ETHF0:USTF0",1728191979508,3.2078,2415.5,2415.4,7.1088966]
["bitfinex-derivatives","ETHF0:USTF0",1728191979807,3.2078,2415.5,2415.4,8.70097615]
["bitfinex-derivatives","ETHF0:USTF0",1728191980007,3.2078,2415.5,2415.4,9.21873812]
["bitfinex-derivatives","ETHF0:USTF0",1728191980306,3.2078,2415.5,2415.4,6.15696165]
["bitfinex-derivatives","ETHF0:USTF0",1728191980501,3.2078,2415.5,2415.4,7.1088348]
["bitfinex-derivatives","ETHF0:USTF0",1728191980700,3.2078,2415.5,2415.4,6.15696165]
["bitfinex-derivatives","ETHF0:USTF0",1728191982108,3.2078,2415.5,2415.4,4.12579644]
["bitfinex-derivatives","ETHF0:USTF0",1728191982303,3.2078,2415.5,2415.4,5.56167944]
["bitfinex-derivatives","ETHF0:USTF0",1728191982510,3.2078,2415.5,2415.4,6.15655994]
["bitfinex-derivatives","ETHF0:USTF0",1728191982708,3.2078,2415.5,2415.4,3.17339278]
["bitfinex-derivatives","ETHF0:USTF0",1728191984302,3.2078,2415.5,2415.4,2.0875123]
["bitfinex-derivatives","ETHF0:USTF0",1728191985008,1.67119,2415.6,2415.4,2.0875123]
["bitfinex-derivatives","ETHF0:USTF0",1728191985209,1.67119,2415.6,2415.5,1.43587692]
["bitfinex-derivatives","ETHF0:USTF0",1728191985510,4.87899,2415.6,2415.5,1.87842572]
["bitfinex-derivatives","ETHF0:USTF0",1728191986098,4.87899,2415.6,2415.5,0.4425488]
["bitfinex-derivatives","ETHF0:USTF0",1728191986302,4.87899,2415.6,2415.5,1.87823016]
["bitfinex-derivatives","ETHF0:USTF0",1728191986509,1.67119,2415.6,2415.5,1.87823016]
["bitfinex-derivatives","ETHF0:USTF0",1728191986708,4.87899,2415.6,2415.5,1.87823016]
["bitfinex-derivatives","ETHF0:USTF0",1728191995714,4.87899,2415.6,2415.5,1.87795982]
["bitfinex-derivatives","ETHF0:USTF0",1728191996217,4.87899,2415.6,2415.5,1.87795936]
["bitfinex-derivatives","ETHF0:USTF0",1728191998510,1.67119,2415.6,2415.5,1.87795936]
["bitfinex-derivatives","ETHF0:USTF0",1728191998710,4.87899,2415.6,2415.5,1.87795936]
["bitfinex-derivatives","ETHF0:USTF0",1728192000413,4.87899,2415.6,2415.5,1.49215936]
["bitfinex-derivatives","ETHF0:USTF0",1728192000722,15.43349,2415.6,2415.5,0.60882978]
["bitfinex-derivatives","ETHF0:USTF0",1728192001017,9.9993,2415.6,2415.5,0.60882978]
["bitfinex-derivatives","ETHF0:USTF0",1728192001319,9.9993,2415.6,2415.5,0.0567488]
["bitfinex-derivatives","ETHF0:USTF0",1728192001522,10.33049,2415.6,2415.5,1.49220571]
["bitfinex-derivatives","ETHF0:USTF0",1728192002411,6.19049,2415.6,2415.5,0.60884238]
["bitfinex-derivatives","ETHF0:USTF0",1728192002608,10.33049,2415.6,2415.5,0.60884238]
["bitfinex-derivatives","ETHF0:USTF0",1728192002814,10.33049,2415.6,2415.5,0.0567488]
["bitfinex-derivatives","ETHF0:USTF0",1728192003124,0.33125,2415.2,2415.1,1.08588048]
["bitfinex-derivatives","ETHF0:USTF0",1728192003417,3.53905,2415.2,2415.1,1.9573372]
["bitfinex-derivatives","ETHF0:USTF0",1728192003919,3.96425,2415.2,2415.1,1.9573372]
["bitfinex-derivatives","ETHF0:USTF0",1728192004722,3.96425,2415.2,2415.1,1.08588048]
["bitfinex-derivatives","ETHF0:USTF0",1728192004925,3.96425,2415.2,2415.1,1.95079406]
["bitfinex-derivatives","ETHF0:USTF0",1728192006226,4.36465,2415.2,2415.1,1.95079406]
["bitfinex-derivatives","ETHF0:USTF0",1728192006426,4.0334,2415.2,2415.1,1.95079406]
["bitfinex-derivatives","ETHF0:USTF0",1728192007635,3.633,2415.2,2415.1,1.08588048]
["bitfinex-derivatives","ETHF0:USTF0",1728192008134,3.633,2415.2,2415.1,1.95093059]
["bitfinex-derivatives","ETHF0:USTF0",1728192008526,3.2078,2415.2,2415.1,2.80000278]
["bitfinex-derivatives","ETHF0:USTF0",1728192008733,3.2078,2415.2,2415.1,4.39192367]
["bitfinex-derivatives","ETHF0:USTF0",1728192008930,3.2078,2415.2,2415.1,4.95274845]
["bitfinex-derivatives","ETHF0:USTF0",1728192010840,3.2078,2415.2,2415.1,4.08769834]
["bitfinex-derivatives","ETHF0:USTF0",1728192011025,3.2078,2415.2,2415.1,2.48400567]
["bitfinex-derivatives","ETHF0:USTF0",1728192011241,3.2078,2415.2,2415.1,5.49252806]
["bitfinex-derivatives","ETHF0:USTF0",1728192011529,3.2078,2415.2,2415.1,3.86699096]
["bitfinex-derivatives","ETHF0:USTF0",1728192011739,3.2078,2415.2,2415.1,4.62185441]
["bitfinex-derivatives","ETHF0:USTF0",1728192013038,3.2078,2415.2,2415.1,4.95311441]
["bitfinex-derivatives","ETHF0:USTF0",1728192013628,3.2078,2415.2,2415.1,3.86699096]
["bitfinex-derivatives","ETHF0:USTF0",1728192013832,3.2078,2415.2,2415.1,5.49252806]
["bitfinex-derivatives","ETHF0:USTF0",1728192014234,3.2078,2415.2,2415.1,4.06652376]
["bitfinex-derivatives","ETHF0:USTF0",1728192014532,3.2078,2415.2,2415.1,6.01638246]
["bitfinex-derivatives","ETHF0:USTF0",1728192014735,3.2078,2415.2,2415.1,5.49857669]
["bitfinex-derivatives","ETHF0:USTF0",1728192015037,3.2078,2415.2,2415.1,6.04295788]
["bitfinex-derivatives","ETHF0:USTF0",1728192015438,3.2078,2415.2,2415.1,5.71169788]
["bitfinex-derivatives","ETHF0:USTF0",1728192017239,3.2078,2415.2,2415.1,6.04295788]
["bitfinex-derivatives","ETHF0:USTF0",1728192017439,3.2078,2415.2,2415.1,4.06668599]
["bitfinex-derivatives","ETHF0:USTF0",1728192017741,3.2078,2415.2,2415.1,6.04284636]
["bitfinex-derivatives","ETHF0:USTF0",1728192019348,3.2078,2415.2,2415.1,6.04275128]
["bitfinex-derivatives","ETHF0:USTF0",1728192019648,3.2078,2415.2,2415.1,5.71149128]
["bitfinex-derivatives","ETHF0:USTF0",1728192020640,3.2078,2415.2,2415.1,5.15064238]
["bitfinex-derivatives","ETHF0:USTF0",1728192020829,3.2078,2415.2,2415.1,5.19364336]
["bitfinex-derivatives","ETHF0:USTF0",1728192021033,3.2078,2415.2,2415.1,5.71144261]
["bitfinex-derivatives","ETHF0:USTF0",1728192021445,3.2078,2415.2,2415.1,6.04270261]
["bitfinex-derivatives","ETHF0:USTF0",1728192021639,3.2078,2415.2,2415.1,4.41716551]
["bitfinex-derivatives","ETHF0:USTF0",1728192022240,3.2078,2415.3,2415.1,4.41716551]
["bitfinex-derivatives","ETHF0:USTF0",1728192022447,3.2078,2415.3,2415.2,3.33751446]
["bitfinex-derivatives","ETHF0:USTF0",1728192022638,3.2078,2415.3,2415.2,3.73041446]
["bitfinex-derivatives","ETHF0:USTF0",1728192024046,3.2078,2415.3,2415.2,2.31513129]
["bitfinex-derivatives","ETHF0:USTF0",1728192024242,3.2078,2415.3,2415.2,3.73039671]
["bitfinex-derivatives","ETHF0:USTF0",1728192027646,3.2078,2415.3,2415.2,4.06164671]
["bitfinex-derivatives","ETHF0:USTF0",1728192027845,3.2078,2415.3,2415.2,10.31140572]
["bitfinex-derivatives","ETHF0:USTF0",1728192028054,3.2078,2415.3,2415.2,11.41174317]
["bitfinex-derivatives","ETHF0:USTF0",1728192028239,3.2078,2415.3,2415.2,9.78620607]
["bitfinex-derivatives","ETHF0:USTF0",1728192028446,3.2078,2415.3,2415.2,13.67928664]
["bitfinex-derivatives","ETHF0:USTF0",1728192029143,3.2078,2415.3,2415.2,13.67921186]
["bitfinex-derivatives","ETHF0:USTF0",1728192029844,3.2078,2415.3,2415.2,16.53162271]
["bitfinex-derivatives","ETHF0:USTF0",1728192030156,3.2078,2415.3,2415.2,16.86287271]
["bitfinex-derivatives","ETHF0:USTF0",1728192030839,3.2078,2415.3,2415.2,14.10141517]
["bitfinex-derivatives","ETHF0:USTF0",1728192031351,3.2078,2415.3,2415.2,16.0342588]
["bitfinex-derivatives","ETHF0:USTF0",1728192031545,3.2078,2415.3,2415.2,17.3742588]
["bitfinex-derivatives","ETHF0:USTF0",1728192031850,3.2078,2415.3,2415.2,18.20265644]
["bitfinex-derivatives","ETHF0:USTF0",1728192032146,1.32117,2415.8,2415.2,18.20265644]
["bitfinex-derivatives","ETHF0:USTF0",1728192032147,3.2078,2415.7,2415.2,19.65204298]
["bitfinex-derivatives","ETHF0:USTF0",1728192032344,3.2078,2415.7,2415.5,1.08578008]
["bitfinex-derivatives","ETHF0:USTF0",1728192032650,3.2078,2415.7,2415.6,2.61761262]
["bitfinex-derivatives","ETHF0:USTF0",1728192034345,3.2078,2415.7,2415.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728192034546,3.2078,2415.7,2415.6,2.6173273]
["bitfinex-derivatives","ETHF0:USTF0",1728192034751,3.2078,2415.7,2415.6,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1728192034951,3.2078,2415.7,2415.6,2.61732729]
["bitfinex-derivatives","ETHF0:USTF0",1728192037751,3.2078,2415.7,2415.6,2.94851729]
["bitfinex-derivatives","ETHF0:USTF0",1728192037948,3.2078,2415.7,2415.6,1.53379]
["bitfinex-derivatives","ETHF0:USTF0",1728192038152,3.2078,2415.7,2415.6,2.94826714]
["bitfinex-derivatives","ETHF0:USTF0",1728192039355,3.2078,2415.7,2415.6,9.51404722]
["bitfinex-derivatives","ETHF0:USTF0",1728192039551,3.2078,2416.0,2415.6,12.39461802]
["bitfinex-derivatives","ETHF0:USTF0",1728192039744,3.2078,2416.0,2415.8,1.08509972]
["bitfinex-derivatives","ETHF0:USTF0",1728192039947,3.2078,2416.0,2415.9,1.74562714]
["bitfinex-derivatives","ETHF0:USTF0",1728192040156,3.2078,2416.0,2415.9,2.15222714]
["bitfinex-derivatives","ETHF0:USTF0",1728192040855,3.2078,2416.0,2415.9,3.23732686]
["bitfinex-derivatives","ETHF0:USTF0",1728192041261,3.2078,2416.0,2415.9,3.2366133]
["bitfinex-derivatives","ETHF0:USTF0",1728192041448,3.2078,2416.0,2415.9,2.15151358]
["bitfinex-derivatives","ETHF0:USTF0",1728192042559,0.81209,2416.4,2415.9,2.15151358]
["bitfinex-derivatives","ETHF0:USTF0",1728192042560,0.481,2416.4,2415.9,16.50736358]
["bitfinex-derivatives","ETHF0:USTF0",1728192042759,0.4086,2416.5,2416.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728192043058,0.4086,2416.5,2416.4,1.74382729]
["bitfinex-derivatives","ETHF0:USTF0",1728192043248,0.4086,2416.5,2416.4,0.87483522]
["bitfinex-derivatives","ETHF0:USTF0",1728192043454,0.4086,2416.5,2416.4,1.74319244]
["bitfinex-derivatives","ETHF0:USTF0",1728192044051,0.4086,2416.5,2416.4,1.41211244]
["bitfinex-derivatives","ETHF0:USTF0",1728192044253,0.4086,2416.5,2416.4,0.54375522]
["bitfinex-derivatives","ETHF0:USTF0",1728192044549,0.4086,2416.5,2416.4,0.87349808]
["bitfinex-derivatives","ETHF0:USTF0",1728192044749,0.4086,2416.5,2416.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728192046961,4.0201,2416.6,2416.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728192047258,4.0201,2416.6,2416.5,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1728192047853,4.0201,2416.6,2416.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728192052156,4.0201,2416.6,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192052157,5.3601,2416.6,2415.9,5.18589972]
["bitfinex-derivatives","ETHF0:USTF0",1728192052359,0.33107,2416.5,2416.1,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1728192053450,0.33107,2416.5,2416.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728192053662,0.33107,2416.5,2416.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728192053958,0.33109,2416.4,2416.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728192054269,4.0201,2416.6,2415.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728192054270,5.269,2416.3,2415.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728192054464,0.4078,2416.2,2415.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728192055661,0.4078,2416.2,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192056060,0.4078,2416.2,2416.0,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1728192056561,0.4078,2416.2,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728192056762,0.4078,2416.2,2416.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1728192060464,0.4078,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728192060669,0.4078,2416.2,2416.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192060974,0.4078,2416.2,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192061166,0.4078,2416.2,2415.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728192061469,0.4078,2416.2,2415.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728192061661,0.4078,2416.2,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192061865,0.4078,2416.2,2416.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728192070367,0.4078,2416.2,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192070676,0.4078,2416.2,2416.0,0.33113]
["bitfinex-derivatives","ETHF0:USTF0",1728192071175,0.4078,2416.2,2416.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728192073272,0.4078,2416.2,2416.1,0.9336521]
["bitfinex-derivatives","ETHF0:USTF0",1728192073575,0.4078,2416.2,2416.1,1.47590565]
["bitfinex-derivatives","ETHF0:USTF0",1728192073871,0.4078,2416.2,2416.1,0.9336521]
["bitfinex-derivatives","ETHF0:USTF0",1728192076372,0.4078,2416.2,2416.1,1.47621346]
["bitfinex-derivatives","ETHF0:USTF0",1728192076576,0.73891,2416.2,2416.1,1.08481346]
["bitfinex-derivatives","ETHF0:USTF0",1728192076871,2.07891,2416.2,2416.1,0.5422521]
["bitfinex-derivatives","ETHF0:USTF0",1728192078375,0.4078,2416.2,2416.1,0.5422521]
["bitfinex-derivatives","ETHF0:USTF0",1728192078779,0.73891,2416.2,2416.1,0.5422521]
["bitfinex-derivatives","ETHF0:USTF0",1728192080576,5.3446,2416.3,2416.1,1.8822521]
["bitfinex-derivatives","ETHF0:USTF0",1728192080577,0.7968,2416.3,2416.1,1.8822521]
["bitfinex-derivatives","ETHF0:USTF0",1728192080773,0.8893,2416.5,2416.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728192080968,0.4083,2416.5,2416.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728192081167,0.4083,2416.5,2416.4,1.28055714]
["bitfinex-derivatives","ETHF0:USTF0",1728192081377,0.8148,2416.6,2416.4,1.28055714]
["bitfinex-derivatives","ETHF0:USTF0",1728192081681,0.8148,2416.6,2416.4,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1728192081977,0.8148,2416.6,2416.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728192082168,0.8148,2416.6,2416.5,0.54293939]
["bitfinex-derivatives","ETHF0:USTF0",1728192082976,0.8148,2416.6,2416.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728192083176,0.8148,2416.6,2416.5,0.54304054]
["bitfinex-derivatives","ETHF0:USTF0",1728192085183,0.8148,2416.6,2416.5,1.41270691]
["bitfinex-derivatives","ETHF0:USTF0",1728192085983,0.8148,2416.6,2416.5,1.41322036]
["bitfinex-derivatives","ETHF0:USTF0",1728192089076,0.8148,2416.6,2416.4,1.82267972]
["bitfinex-derivatives","ETHF0:USTF0",1728192089275,0.8148,2416.6,2416.5,1.41348387]
["bitfinex-derivatives","ETHF0:USTF0",1728192089987,3.2078,2416.7,2416.5,1.41348387]
["bitfinex-derivatives","ETHF0:USTF0",1728192090282,3.2078,2416.7,2416.6,4.4113292]
["bitfinex-derivatives","ETHF0:USTF0",1728192090482,3.2078,2416.7,2416.6,11.00007313]
["bitfinex-derivatives","ETHF0:USTF0",1728192090676,3.2078,2416.7,2416.6,9.3745292]
["bitfinex-derivatives","ETHF0:USTF0",1728192090879,0.481,2417.1,2416.7,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728192091185,1.2353,2417.2,2416.8,1.41343381]
["bitfinex-derivatives","ETHF0:USTF0",1728192091377,1.34,2417.1,2416.9,1.41343381]
["bitfinex-derivatives","ETHF0:USTF0",1728192091714,1.34,2417.1,2417.0,0.54364764]
["bitfinex-derivatives","ETHF0:USTF0",1728192092307,1.34,2417.1,2416.7,1.82688427]
["bitfinex-derivatives","ETHF0:USTF0",1728192092504,1.34,2417.1,2416.8,1.41203777]
["bitfinex-derivatives","ETHF0:USTF0",1728192092713,1.34,2417.1,2416.9,1.41174342]
["bitfinex-derivatives","ETHF0:USTF0",1728192092894,1.34,2417.1,2416.9,1.95472168]
["bitfinex-derivatives","ETHF0:USTF0",1728192093099,1.34,2417.1,2417.0,0.54297826]
["bitfinex-derivatives","ETHF0:USTF0",1728192093623,11.80859,2417.1,2417.0,0.54297826]
["bitfinex-derivatives","ETHF0:USTF0",1728192093806,11.80859,2417.1,2416.6,1.08364427]
["bitfinex-derivatives","ETHF0:USTF0",1728192093996,11.80859,2417.1,2416.7,1.41174946]
["bitfinex-derivatives","ETHF0:USTF0",1728192093997,1.34,2416.9,2416.7,1.41174946]
["bitfinex-derivatives","ETHF0:USTF0",1728192094200,0.7907,2416.8,2416.6,1.08364427]
["bitfinex-derivatives","ETHF0:USTF0",1728192094506,1.1876,2416.8,2416.7,1.41158959]
["bitfinex-derivatives","ETHF0:USTF0",1728192095204,1.51863,2416.8,2416.7,0.54291907]
["bitfinex-derivatives","ETHF0:USTF0",1728192095400,1.1876,2416.8,2416.7,0.54291907]
["bitfinex-derivatives","ETHF0:USTF0",1728192095596,1.1876,2416.8,2416.7,0.54297243]
["bitfinex-derivatives","ETHF0:USTF0",1728192096591,1.1876,2416.8,2416.7,0.93857243]
["bitfinex-derivatives","ETHF0:USTF0",1728192097390,1.1876,2416.8,2416.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728192101198,1.34,2417.1,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728192101399,1.34,2417.1,2416.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1728192101910,1.34,2417.1,2417.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728192104503,4.3779,2417.2,2417.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728192104701,6.04888,2417.2,2417.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728192107411,5.7179,2417.2,2417.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728192108797,5.7179,2417.2,2417.0,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1728192111908,6.04887,2417.2,2417.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728192112316,5.7179,2417.2,2417.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728192112615,6.04888,2417.2,2417.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728192113913,5.7179,2417.2,2417.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728192114515,2.5101,2417.2,2417.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728192115216,2.5101,2417.2,2417.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1728192116613,1.1701,2417.2,2417.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1728192120416,1.1701,2417.2,2417.1,0.87314425]
["bitfinex-derivatives","ETHF0:USTF0",1728192121518,1.1701,2417.2,2417.1,0.54215425]
["bitfinex-derivatives","ETHF0:USTF0",1728192121818,1.1701,2417.2,2417.1,0.54217603]
["bitfinex-derivatives","ETHF0:USTF0",1728192123416,1.1701,2417.2,2417.0,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1728192123615,1.1701,2417.2,2417.1,0.54224544]
["bitfinex-derivatives","ETHF0:USTF0",1728192125318,3.2078,2417.3,2417.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728192125520,3.2078,2417.3,2417.2,6.35001544]
["bitfinex-derivatives","ETHF0:USTF0",1728192125817,0.481,2417.6,2417.4,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728192125818,3.6888,2417.6,2417.4,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728192126018,3.6235,2417.6,2417.5,0.87317544]
["bitfinex-derivatives","ETHF0:USTF0",1728192126417,3.6235,2417.6,2417.5,0.54224544]
["bitfinex-derivatives","ETHF0:USTF0",1728192126620,4.9635,2417.6,2417.5,0.54224544]
["bitfinex-derivatives","ETHF0:USTF0",1728192126820,4.9635,2417.6,2417.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728192127112,3.6235,2417.6,2417.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728192128120,3.95442,2417.6,2417.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1728192128324,3.6235,2417.6,2417.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1728192128915,3.95443,2417.6,2417.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728192129113,1.34,2417.5,2417.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728192129521,1.34,2417.5,2417.3,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1728192129720,1.34,2417.5,2417.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728192130627,1.34,2417.5,2417.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1728192133225,1.34,2417.5,2417.4,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728192134232,3.6235,2417.6,2417.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728192134436,3.6235,2417.6,2417.5,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728192134915,3.6235,2417.6,2417.5,0.87323209]
["bitfinex-derivatives","ETHF0:USTF0",1728192135117,0.4157,2417.6,2417.5,0.87323209]
["bitfinex-derivatives","ETHF0:USTF0",1728192136230,0.4157,2417.6,2417.5,0.87323232]
["bitfinex-derivatives","ETHF0:USTF0",1728192137123,0.7916,2417.7,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728192137326,0.7916,2417.7,2417.6,1.74048456]
["bitfinex-derivatives","ETHF0:USTF0",1728192137522,0.7916,2417.7,2417.6,2.14628456]
["bitfinex-derivatives","ETHF0:USTF0",1728192139434,0.7916,2417.7,2417.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1728192139630,0.7916,2417.7,2417.6,1.81451831]
["bitfinex-derivatives","ETHF0:USTF0",1728192139939,0.7916,2417.7,2417.6,2.1454264]
["bitfinex-derivatives","ETHF0:USTF0",1728192140336,0.7916,2417.7,2417.6,1.27853015]
["bitfinex-derivatives","ETHF0:USTF0",1728192140932,3.6027,2417.9,2417.6,3.15437019]
["bitfinex-derivatives","ETHF0:USTF0",1728192140933,0.3949,2417.9,2417.6,3.15437019]
["bitfinex-derivatives","ETHF0:USTF0",1728192141237,0.3949,2417.9,2417.7,0.87271015]
["bitfinex-derivatives","ETHF0:USTF0",1728192141438,0.3949,2417.9,2417.8,0.54181015]
["bitfinex-derivatives","ETHF0:USTF0",1728192142338,0.3949,2417.9,2417.8,0.87270015]
["bitfinex-derivatives","ETHF0:USTF0",1728192142637,0.3949,2417.9,2417.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728192142841,0.3949,2417.9,2417.8,0.87237005]
["bitfinex-derivatives","ETHF0:USTF0",1728192143226,0.3949,2417.9,2417.8,5.00837005]
["bitfinex-derivatives","ETHF0:USTF0",1728192143732,0.826,2418.0,2417.8,5.87451341]
["bitfinex-derivatives","ETHF0:USTF0",1728192143936,0.826,2418.0,2417.9,0.54148005]
["bitfinex-derivatives","ETHF0:USTF0",1728192144439,0.826,2418.0,2417.9,0.93258005]
["bitfinex-derivatives","ETHF0:USTF0",1728192146434,0.826,2418.0,2417.9,1.26346005]
["bitfinex-derivatives","ETHF0:USTF0",1728192146927,0.401,2418.1,2417.9,1.26346005]
["bitfinex-derivatives","ETHF0:USTF0",1728192147133,0.401,2418.1,2417.9,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1728192147442,0.401,2418.1,2418.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728192148536,0.3922,2418.3,2417.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728192148749,4.0418,2418.5,2418.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728192149138,4.0418,2418.5,2418.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1728192150148,4.0418,2418.5,2418.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728192150740,5.3818,2418.5,2418.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728192150949,5.3818,2418.5,2418.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1728192151149,5.3818,2418.5,2418.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728192152541,5.3818,2418.5,2418.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1728192152942,4.0418,2418.5,2418.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1728192153447,4.0418,2418.5,2418.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728192153850,4.0418,2418.5,2418.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1728192154148,4.0418,2418.5,2418.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728192154653,4.0418,2418.5,2418.3,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1728192156849,4.0418,2418.5,2418.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728192157152,4.0418,2418.5,2418.3,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1728192159754,4.0418,2418.5,2418.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728192159755,0.834,2418.5,2418.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728192159944,1.34,2418.4,2418.0,3.53865]
["bitfinex-derivatives","ETHF0:USTF0",1728192160152,0.33084,2418.2,2417.8,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728192160350,0.33084,2418.2,2417.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1728192160351,0.4199,2418.1,2417.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1728192160553,0.8054,2418.1,2417.8,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728192160858,0.8054,2418.1,2417.9,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1728192161858,0.8054,2418.1,2417.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728192162055,2.47625,2418.1,2417.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728192162265,2.1454,2418.1,2417.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728192162655,2.1454,2418.1,2417.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728192164559,2.47626,2418.1,2417.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728192164757,2.1454,2418.1,2417.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728192164955,2.1454,2418.1,2417.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728192165157,2.1454,2418.1,2417.8,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728192167558,2.1454,2418.1,2417.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728192167857,2.1454,2418.1,2417.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728192168056,0.8054,2418.1,2417.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728192168664,0.8054,2418.1,2417.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728192168866,0.8054,2418.1,2417.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728192169062,0.8054,2418.1,2417.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728192169564,0.8054,2418.1,2417.8,1.67088]
["bitfinex-derivatives","ETHF0:USTF0",1728192169966,2.47626,2418.1,2417.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728192170167,2.1454,2418.1,2417.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728192170463,2.1454,2418.1,2417.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728192171665,2.1454,2418.1,2417.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192171666,0.8054,2418.1,2417.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192171855,0.8054,2418.1,2418.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728192172058,0.8054,2418.1,2418.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1728192172253,0.8054,2418.1,2418.0,1.2857813]
["bitfinex-derivatives","ETHF0:USTF0",1728192173665,0.4027,2418.3,2418.1,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728192175461,0.4027,2418.3,2418.0,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1728192175769,0.4027,2418.3,2418.1,0.87217636]
["bitfinex-derivatives","ETHF0:USTF0",1728192175968,0.4027,2418.3,2418.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1728192175969,0.4027,2418.3,2418.0,2.08466]
["bitfinex-derivatives","ETHF0:USTF0",1728192176261,0.7899,2418.4,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192176454,0.7899,2418.4,2418.3,1.2873486]
["bitfinex-derivatives","ETHF0:USTF0",1728192176857,0.7899,2418.4,2418.3,0.9565286]
["bitfinex-derivatives","ETHF0:USTF0",1728192177256,0.7899,2418.4,2418.3,1.2873486]
["bitfinex-derivatives","ETHF0:USTF0",1728192177673,0.7899,2418.4,2418.3,2.15332024]
["bitfinex-derivatives","ETHF0:USTF0",1728192178165,0.7899,2418.4,2418.3,2.15314279]
["bitfinex-derivatives","ETHF0:USTF0",1728192178374,0.7899,2418.4,2418.3,1.82232279]
["bitfinex-derivatives","ETHF0:USTF0",1728192178564,0.7899,2418.4,2418.3,1.82251662]
["bitfinex-derivatives","ETHF0:USTF0",1728192179265,0.7899,2418.4,2418.3,1.82266964]
["bitfinex-derivatives","ETHF0:USTF0",1728192180964,0.7899,2418.4,2418.3,2.15387152]
["bitfinex-derivatives","ETHF0:USTF0",1728192181566,0.7899,2418.4,2418.3,1.82305152]
["bitfinex-derivatives","ETHF0:USTF0",1728192181766,0.7899,2418.4,2418.3,2.15387152]
["bitfinex-derivatives","ETHF0:USTF0",1728192182568,0.7899,2418.4,2418.3,1.82305152]
["bitfinex-derivatives","ETHF0:USTF0",1728192183863,0.7899,2418.4,2418.3,2.15387152]
["bitfinex-derivatives","ETHF0:USTF0",1728192184064,3.599,2418.6,2418.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728192184270,3.599,2418.6,2418.5,0.54148135]
["bitfinex-derivatives","ETHF0:USTF0",1728192184671,3.599,2418.6,2418.5,1.40795194]
["bitfinex-derivatives","ETHF0:USTF0",1728192184868,3.599,2418.6,2418.5,1.73875194]
["bitfinex-derivatives","ETHF0:USTF0",1728192185173,3.599,2418.6,2418.5,3.07875194]
["bitfinex-derivatives","ETHF0:USTF0",1728192185372,3.2078,2418.6,2418.5,4.16239621]
["bitfinex-derivatives","ETHF0:USTF0",1728192186577,3.2078,2418.6,2418.5,13.21315194]
["bitfinex-derivatives","ETHF0:USTF0",1728192186774,3.2078,2418.6,2418.5,12.32223744]
["bitfinex-derivatives","ETHF0:USTF0",1728192186973,3.2078,2418.6,2418.5,13.7298296]
["bitfinex-derivatives","ETHF0:USTF0",1728192187277,3.2078,2418.6,2418.5,13.21264562]
["bitfinex-derivatives","ETHF0:USTF0",1728192187574,3.2078,2418.6,2418.5,13.72968209]
["bitfinex-derivatives","ETHF0:USTF0",1728192187772,3.2078,2418.6,2418.5,13.21264562]
["bitfinex-derivatives","ETHF0:USTF0",1728192188966,3.2078,2418.6,2418.5,7.21264562]
["bitfinex-derivatives","ETHF0:USTF0",1728192189169,3.2078,2418.6,2418.5,6.34652524]
["bitfinex-derivatives","ETHF0:USTF0",1728192189772,3.2078,2418.6,2418.5,7.21250348]
["bitfinex-derivatives","ETHF0:USTF0",1728192190375,3.2078,2418.6,2418.5,6.34652524]
["bitfinex-derivatives","ETHF0:USTF0",1728192190571,4.1245,2418.9,2418.5,6.01572524]
["bitfinex-derivatives","ETHF0:USTF0",1728192190776,4.0285,2418.9,2418.6,1.26430524]
["bitfinex-derivatives","ETHF0:USTF0",1728192191078,4.0285,2418.9,2418.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1728192191478,4.35924,2418.9,2418.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728192193582,4.0285,2418.9,2418.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1728192194384,4.0285,2418.9,2418.7,0.54111217]
["bitfinex-derivatives","ETHF0:USTF0",1728192194575,4.0285,2418.9,2418.8,0.54111217]
["bitfinex-derivatives","ETHF0:USTF0",1728192195275,0.8207,2418.9,2418.8,0.54111217]
["bitfinex-derivatives","ETHF0:USTF0",1728192196883,0.8207,2418.9,2418.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1728192197178,0.8207,2418.9,2418.7,0.54101606]
["bitfinex-derivatives","ETHF0:USTF0",1728192197487,1.15145,2418.9,2418.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728192197778,0.8207,2418.9,2418.7,0.54097388]
["bitfinex-derivatives","ETHF0:USTF0",1728192198077,0.8207,2418.9,2418.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1728192198276,0.8207,2418.9,2418.7,0.54096162]
["bitfinex-derivatives","ETHF0:USTF0",1728192198582,0.8207,2418.9,2418.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1728192198885,0.8207,2418.9,2418.7,0.54093785]
["bitfinex-derivatives","ETHF0:USTF0",1728192199185,1.67076,2418.8,2418.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728192199373,0.33077,2418.7,2418.6,0.54092323]
["bitfinex-derivatives","ETHF0:USTF0",1728192199777,9.01297,2418.7,2418.6,0.54092323]
["bitfinex-derivatives","ETHF0:USTF0",1728192199981,9.01297,2418.7,2418.3,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728192200284,0.8082,2418.6,2418.4,0.54106065]
["bitfinex-derivatives","ETHF0:USTF0",1728192200484,0.8082,2418.6,2418.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192200485,0.41,2418.5,2418.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192200786,0.41,2418.5,2418.4,0.54107997]
["bitfinex-derivatives","ETHF0:USTF0",1728192202484,0.41,2418.5,2418.4,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1728192203084,0.41,2418.5,2418.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192209494,0.41,2418.5,2418.4,1.88107751]
["bitfinex-derivatives","ETHF0:USTF0",1728192210693,0.41,2418.5,2418.4,2.21188751]
["bitfinex-derivatives","ETHF0:USTF0",1728192211489,0.41,2418.5,2418.4,1.40697715]
["bitfinex-derivatives","ETHF0:USTF0",1728192211694,0.41,2418.5,2418.4,0.54107751]
["bitfinex-derivatives","ETHF0:USTF0",1728192212898,0.41,2418.5,2418.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192213106,0.41,2418.5,2418.4,0.54129033]
["bitfinex-derivatives","ETHF0:USTF0",1728192213392,0.41,2418.5,2418.4,1.08258502]
["bitfinex-derivatives","ETHF0:USTF0",1728192213789,0.7408,2418.5,2418.4,1.08258502]
["bitfinex-derivatives","ETHF0:USTF0",1728192213998,0.33082,2418.3,2418.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728192214298,0.386,2418.2,2418.1,1.40774954]
["bitfinex-derivatives","ETHF0:USTF0",1728192214496,0.7785,2418.2,2418.1,1.40774954]
["bitfinex-derivatives","ETHF0:USTF0",1728192214887,0.7785,2418.2,2418.1,2.74774954]
["bitfinex-derivatives","ETHF0:USTF0",1728192215088,3.2078,2418.3,2418.1,2.74774954]
["bitfinex-derivatives","ETHF0:USTF0",1728192215295,0.7785,2418.4,2418.2,1.73858954]
["bitfinex-derivatives","ETHF0:USTF0",1728192215491,0.7785,2418.4,2418.3,2.27304213]
["bitfinex-derivatives","ETHF0:USTF0",1728192215902,0.7785,2418.4,2418.3,3.1394461]
["bitfinex-derivatives","ETHF0:USTF0",1728192216491,0.7785,2418.4,2418.3,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728192216803,0.7785,2418.4,2418.3,3.13977241]
["bitfinex-derivatives","ETHF0:USTF0",1728192217491,0.7785,2418.4,2418.3,2.27320477]
["bitfinex-derivatives","ETHF0:USTF0",1728192221600,0.7785,2418.4,2418.3,0.93320477]
["bitfinex-derivatives","ETHF0:USTF0",1728192222201,8.45231,2418.4,2418.1,1.08364427]
["bitfinex-derivatives","ETHF0:USTF0",1728192222504,4.31711,2418.4,2418.2,0.54195579]
["bitfinex-derivatives","ETHF0:USTF0",1728192222701,4.31711,2418.4,2418.1,1.08364427]
["bitfinex-derivatives","ETHF0:USTF0",1728192223001,0.33082,2418.3,2418.2,0.5419537]
["bitfinex-derivatives","ETHF0:USTF0",1728192223598,5.25212,2418.4,2418.2,0.5419537]
["bitfinex-derivatives","ETHF0:USTF0",1728192223903,5.25212,2418.4,2418.1,1.08364427]
["bitfinex-derivatives","ETHF0:USTF0",1728192224203,5.25212,2418.4,2418.2,0.54192527]
["bitfinex-derivatives","ETHF0:USTF0",1728192224401,5.25212,2418.4,2418.1,1.08364427]
["bitfinex-derivatives","ETHF0:USTF0",1728192224705,5.25212,2418.4,2418.2,1.40894671]
["bitfinex-derivatives","ETHF0:USTF0",1728192224905,5.25212,2418.4,2418.3,1.40894671]
["bitfinex-derivatives","ETHF0:USTF0",1728192225311,9.38732,2418.4,2418.3,1.40894671]
["bitfinex-derivatives","ETHF0:USTF0",1728192225604,8.45232,2418.4,2418.3,0.54190141]
["bitfinex-derivatives","ETHF0:USTF0",1728192225901,8.45232,2418.4,2418.3,1.40885059]
["bitfinex-derivatives","ETHF0:USTF0",1728192226205,8.45232,2418.4,2418.3,1.40881744]
["bitfinex-derivatives","ETHF0:USTF0",1728192226399,8.45232,2418.4,2418.3,0.54185286]
["bitfinex-derivatives","ETHF0:USTF0",1728192226597,9.79232,2418.4,2418.3,0.54185286]
["bitfinex-derivatives","ETHF0:USTF0",1728192227008,9.4615,2418.4,2417.8,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1728192227205,3.2078,2418.1,2417.9,1.40894526]
["bitfinex-derivatives","ETHF0:USTF0",1728192227504,0.801,2418.0,2417.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728192227700,1.2079,2418.0,2417.9,1.7398317]
["bitfinex-derivatives","ETHF0:USTF0",1728192227898,1.2079,2418.0,2417.9,1.4089517]
["bitfinex-derivatives","ETHF0:USTF0",1728192231004,1.2079,2418.0,2417.9,2.7489517]
["bitfinex-derivatives","ETHF0:USTF0",1728192232604,1.2079,2418.0,2417.9,2.74839546]
["bitfinex-derivatives","ETHF0:USTF0",1728192235502,1.2079,2418.0,2417.9,1.40839546]
["bitfinex-derivatives","ETHF0:USTF0",1728192235805,1.2079,2418.0,2417.8,1.50274427]
["bitfinex-derivatives","ETHF0:USTF0",1728192236010,1.2079,2418.0,2417.9,1.40857174]
["bitfinex-derivatives","ETHF0:USTF0",1728192236309,1.2079,2418.0,2417.9,0.86688146]
["bitfinex-derivatives","ETHF0:USTF0",1728192236505,6.60976,2418.0,2417.9,1.40868237]
["bitfinex-derivatives","ETHF0:USTF0",1728192236705,6.60976,2418.0,2417.9,0.54180091]
["bitfinex-derivatives","ETHF0:USTF0",1728192238110,5.68156,2418.0,2417.9,0.54180091]
["bitfinex-derivatives","ETHF0:USTF0",1728192239419,5.68156,2418.0,2417.9,0.54193687]
["bitfinex-derivatives","ETHF0:USTF0",1728192239813,5.68156,2418.0,2417.7,1.08364427]
["bitfinex-derivatives","ETHF0:USTF0",1728192240014,5.68156,2418.0,2417.8,0.54192578]
["bitfinex-derivatives","ETHF0:USTF0",1728192240217,5.68156,2418.0,2417.7,1.08364427]
["bitfinex-derivatives","ETHF0:USTF0",1728192240409,0.33088,2417.9,2417.8,0.54197194]
["bitfinex-derivatives","ETHF0:USTF0",1728192240620,4.4157,2418.0,2417.8,0.54197194]
["bitfinex-derivatives","ETHF0:USTF0",1728192240917,4.4157,2418.0,2417.9,0.54195593]
["bitfinex-derivatives","ETHF0:USTF0",1728192242114,4.4157,2418.0,2417.9,0.54195616]
["bitfinex-derivatives","ETHF0:USTF0",1728192242517,4.4157,2418.0,2417.7,1.48254427]
["bitfinex-derivatives","ETHF0:USTF0",1728192242815,4.74657,2418.0,2417.8,0.54194463]
["bitfinex-derivatives","ETHF0:USTF0",1728192243109,4.74657,2418.0,2417.9,0.54194463]
["bitfinex-derivatives","ETHF0:USTF0",1728192244019,6.08657,2418.0,2417.9,0.54194463]
["bitfinex-derivatives","ETHF0:USTF0",1728192244220,6.08657,2418.0,2417.9,0.54204741]
["bitfinex-derivatives","ETHF0:USTF0",1728192244410,6.08657,2418.0,2417.9,0.54204579]
["bitfinex-derivatives","ETHF0:USTF0",1728192245116,5.7557,2418.0,2417.9,0.54204579]
["bitfinex-derivatives","ETHF0:USTF0",1728192245716,6.08656,2418.0,2417.9,0.54204579]
["bitfinex-derivatives","ETHF0:USTF0",1728192246014,6.08656,2418.0,2417.4,2.70911068]
["bitfinex-derivatives","ETHF0:USTF0",1728192246015,15.8917,2418.0,2417.4,2.70911068]
["bitfinex-derivatives","ETHF0:USTF0",1728192246222,3.2078,2417.7,2417.6,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1728192246914,3.2078,2417.7,2417.6,1.19197026]
["bitfinex-derivatives","ETHF0:USTF0",1728192247213,5.7557,2418.0,2417.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728192247517,5.7557,2418.0,2417.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728192247518,6.7257,2418.0,2417.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728192248014,6.7257,2418.0,2417.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728192248220,6.7257,2418.0,2417.8,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1728192249522,5.7557,2418.0,2417.8,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1728192249720,6.7257,2418.0,2417.8,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1728192252930,3.5179,2418.0,2417.8,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1728192253125,7.05657,2418.0,2417.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728192257126,6.08657,2418.0,2417.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728192257321,6.7257,2418.0,2417.8,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1728192257717,7.05656,2418.0,2417.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728192259027,6.08656,2418.0,2417.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728192259225,7.05656,2418.0,2417.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728192261129,4.0056,2418.0,2417.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728192261331,4.9756,2418.0,2417.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1728192261925,4.9756,2418.0,2417.9,1.26700074]
["bitfinex-derivatives","ETHF0:USTF0",1728192262531,4.0056,2418.0,2417.9,0.93612074]
["bitfinex-derivatives","ETHF0:USTF0",1728192264434,4.0056,2418.0,2417.9,0.93556071]
["bitfinex-derivatives","ETHF0:USTF0",1728192264623,4.0056,2418.0,2417.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728192268236,4.0056,2418.0,2417.9,0.93561887]
["bitfinex-derivatives","ETHF0:USTF0",1728192268533,0.82721,2417.9,2417.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728192268738,4.5478,2417.4,2417.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728192269032,0.4204,2417.3,2417.2,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728192270034,0.4204,2417.3,2417.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728192274633,3.2078,2417.5,2417.2,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728192274837,0.096,2417.7,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728192275036,4.1532,2417.9,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728192275037,3.5942,2417.9,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728192277139,3.5942,2417.9,2417.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728192277439,3.5942,2417.9,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728192278445,1.34,2417.8,2417.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728192278645,1.34,2417.8,2417.5,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1728192280041,1.67089,2417.8,2417.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728192280435,1.34,2417.8,2417.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728192280635,1.34,2417.8,2417.5,1.14792]
["bitfinex-derivatives","ETHF0:USTF0",1728192280838,3.2078,2417.6,2417.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1728192281035,1.34,2417.4,2417.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728192281342,1.34,2417.4,2417.3,0.52202777]
["bitfinex-derivatives","ETHF0:USTF0",1728192281542,1.34,2417.4,2417.3,0.52206758]
["bitfinex-derivatives","ETHF0:USTF0",1728192282835,1.34,2417.4,2416.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728192283044,1.34,2417.4,2417.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728192283243,1.34,2417.4,2417.2,0.85311584]
["bitfinex-derivatives","ETHF0:USTF0",1728192283544,1.34,2417.4,2417.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728192284048,1.34,2417.4,2416.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728192284249,1.34,2417.4,2417.0,0.52212876]
["bitfinex-derivatives","ETHF0:USTF0",1728192284440,1.34,2417.4,2416.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728192284441,1.34,2417.4,2417.1,0.85310876]
["bitfinex-derivatives","ETHF0:USTF0",1728192284636,1.34,2417.4,2417.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728192285343,1.34,2417.4,2417.2,0.52215057]
["bitfinex-derivatives","ETHF0:USTF0",1728192285540,1.34,2417.4,2417.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728192285738,1.34,2417.4,2417.2,0.52211874]
["bitfinex-derivatives","ETHF0:USTF0",1728192285934,1.34,2417.4,2417.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728192286142,1.34,2417.4,2417.2,0.52211531]
["bitfinex-derivatives","ETHF0:USTF0",1728192286345,1.34,2417.4,2416.9,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728192286538,1.34,2417.4,2417.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728192286740,1.34,2417.4,2417.2,0.52206912]
["bitfinex-derivatives","ETHF0:USTF0",1728192286941,1.34,2417.4,2417.1,0.33098]
["bitfinex-derivatives","ETHF0:USTF0",1728192287141,1.34,2417.4,2417.2,0.5220721]
["bitfinex-derivatives","ETHF0:USTF0",1728192287446,1.34,2417.4,2417.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728192289147,1.34,2417.4,2417.0,1.08020709]
["bitfinex-derivatives","ETHF0:USTF0",1728192289349,1.4058,2417.5,2417.3,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728192289555,1.4058,2417.5,2417.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728192291159,0.4088,2417.5,2417.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728192292058,4.2048,2417.6,2417.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728192292246,4.53572,2417.6,2417.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728192292850,0.4188,2417.7,2417.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728192293053,0.4188,2417.7,2417.5,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728192293450,0.4188,2417.7,2417.5,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1728192294358,2.433,2417.9,2417.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728192294658,2.66788,2417.9,2417.6,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1728192296356,5.87568,2417.9,2417.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728192296552,5.87568,2417.9,2417.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728192297662,1.34,2417.8,2417.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728192300154,1.34,2417.8,2417.6,0.5219375]
["bitfinex-derivatives","ETHF0:USTF0",1728192300350,1.34,2417.8,2417.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728192300561,1.34,2417.8,2417.6,0.52192794]
["bitfinex-derivatives","ETHF0:USTF0",1728192300749,1.34,2417.8,2417.5,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1728192300948,1.34,2417.8,2417.6,0.52191655]
["bitfinex-derivatives","ETHF0:USTF0",1728192301157,1.34,2417.8,2417.5,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1728192301456,1.34,2417.8,2417.6,0.52191905]
["bitfinex-derivatives","ETHF0:USTF0",1728192301658,1.34,2417.8,2417.5,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1728192301858,1.34,2417.8,2417.6,0.52192782]
["bitfinex-derivatives","ETHF0:USTF0",1728192302053,1.34,2417.8,2417.5,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1728192302254,1.34,2417.8,2417.6,0.52192267]
["bitfinex-derivatives","ETHF0:USTF0",1728192302452,1.34,2417.8,2417.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728192302652,1.34,2417.8,2417.6,0.5219109]
["bitfinex-derivatives","ETHF0:USTF0",1728192302852,1.34,2417.8,2417.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728192303057,1.34,2417.8,2417.6,0.52190119]
["bitfinex-derivatives","ETHF0:USTF0",1728192303249,1.34,2417.8,2417.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728192303452,1.34,2417.8,2417.6,0.52165765]
["bitfinex-derivatives","ETHF0:USTF0",1728192303652,1.34,2417.8,2417.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728192303858,1.34,2417.8,2417.6,0.52140217]
["bitfinex-derivatives","ETHF0:USTF0",1728192304054,1.34,2417.8,2417.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728192304255,1.34,2417.8,2417.6,0.52134649]
["bitfinex-derivatives","ETHF0:USTF0",1728192304450,1.34,2417.8,2417.5,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728192304658,1.34,2417.8,2417.6,0.52131681]
["bitfinex-derivatives","ETHF0:USTF0",1728192304955,3.2078,2417.9,2417.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728192305151,3.2078,2417.9,2417.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728192308250,3.2078,2417.9,2417.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728192308453,3.2078,2417.9,2417.8,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1728192309054,3.2078,2417.9,2417.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728192310254,3.2078,2417.9,2417.8,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1728192310559,3.2078,2417.9,2417.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728192312153,3.2078,2417.9,2417.8,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1728192313156,3.2078,2417.9,2417.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728192313352,3.2078,2417.9,2417.8,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1728192313657,0.33083,2418.3,2417.8,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1728192313658,4.9522,2418.3,2417.8,6.82802195]
["bitfinex-derivatives","ETHF0:USTF0",1728192313861,5.9292,2418.3,2418.0,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1728192314053,4.9522,2418.3,2418.0,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1728192314262,1.7444,2418.3,2418.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728192316659,0.4044,2418.3,2418.1,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1728192316960,0.4044,2418.3,2418.2,0.9083425]
["bitfinex-derivatives","ETHF0:USTF0",1728192317155,0.4044,2418.3,2418.2,1.2391825]
["bitfinex-derivatives","ETHF0:USTF0",1728192317351,0.4044,2418.3,2418.2,0.9083425]
["bitfinex-derivatives","ETHF0:USTF0",1728192319157,0.4044,2418.3,2418.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728192319366,0.4044,2418.3,2418.2,0.90794978]
["bitfinex-derivatives","ETHF0:USTF0",1728192319574,0.4044,2418.3,2418.2,1.23878978]
["bitfinex-derivatives","ETHF0:USTF0",1728192320271,0.4044,2418.3,2418.2,0.90794978]
["bitfinex-derivatives","ETHF0:USTF0",1728192320471,3.2078,2418.6,2418.2,5.04314978]
["bitfinex-derivatives","ETHF0:USTF0",1728192320673,3.6303,2418.6,2418.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728192320862,3.6303,2418.6,2418.3,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1728192321062,3.6303,2418.6,2418.4,1.24628741]
["bitfinex-derivatives","ETHF0:USTF0",1728192321367,0.4225,2418.6,2418.4,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728192325876,0.4225,2418.6,2418.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728192326067,0.4225,2418.6,2418.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728192327978,4.6438,2418.9,2418.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728192328177,4.9495,2418.9,2418.6,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728192329166,4.9495,2418.9,2418.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728192330376,4.9495,2418.9,2418.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1728192330673,4.9495,2418.9,2418.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728192330884,4.9495,2418.9,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728192339173,4.9495,2418.9,2418.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1728192341780,1.7417,2418.9,2418.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1728192341983,4.9495,2418.9,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728192342177,4.9495,2418.9,2418.6,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728192344490,4.9495,2418.9,2418.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728192344693,5.28025,2418.9,2418.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728192344885,1.34,2418.7,2418.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728192345285,1.7399,2418.7,2418.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728192346985,1.7399,2418.7,2418.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728192352700,1.7399,2418.7,2418.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728192352892,1.7399,2418.7,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728192353287,0.3999,2418.7,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728192353491,0.3999,2418.7,2418.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728192354597,0.3999,2418.7,2418.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728192354901,0.3999,2418.7,2418.5,0.8510291]
["bitfinex-derivatives","ETHF0:USTF0",1728192355203,0.3999,2418.7,2418.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728192356095,0.3999,2418.7,2418.6,0.52046908]
["bitfinex-derivatives","ETHF0:USTF0",1728192357390,0.3999,2418.7,2418.6,0.85124908]
["bitfinex-derivatives","ETHF0:USTF0",1728192358405,0.3999,2418.7,2418.6,0.8515701]
["bitfinex-derivatives","ETHF0:USTF0",1728192360494,0.3999,2418.7,2418.6,0.5207901]
["bitfinex-derivatives","ETHF0:USTF0",1728192360697,0.3999,2418.7,2418.6,0.8515701]
["bitfinex-derivatives","ETHF0:USTF0",1728192361004,0.3999,2418.7,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728192361202,0.3999,2418.7,2418.6,0.85187493]
["bitfinex-derivatives","ETHF0:USTF0",1728192361595,0.3999,2418.7,2418.6,0.52120916]
["bitfinex-derivatives","ETHF0:USTF0",1728192361800,0.3999,2418.7,2418.6,0.85199893]
["bitfinex-derivatives","ETHF0:USTF0",1728192362000,0.3999,2418.7,2418.6,0.52121893]
["bitfinex-derivatives","ETHF0:USTF0",1728192362907,0.3999,2418.7,2418.6,0.85199893]
["bitfinex-derivatives","ETHF0:USTF0",1728192363296,0.3999,2418.7,2418.6,1.93063961]
["bitfinex-derivatives","ETHF0:USTF0",1728192363701,0.3999,2418.7,2418.6,1.93089937]
["bitfinex-derivatives","ETHF0:USTF0",1728192363899,0.3999,2418.7,2418.6,1.9308984]
["bitfinex-derivatives","ETHF0:USTF0",1728192364605,0.3999,2418.7,2418.6,2.11717353]
["bitfinex-derivatives","ETHF0:USTF0",1728192364808,0.3999,2418.7,2418.6,1.9308984]
["bitfinex-derivatives","ETHF0:USTF0",1728192365299,0.3999,2418.7,2418.6,2.44795918]
["bitfinex-derivatives","ETHF0:USTF0",1728192366205,0.3999,2418.7,2418.6,4.58435236]
["bitfinex-derivatives","ETHF0:USTF0",1728192366402,0.3999,2418.7,2418.6,5.1236727]
["bitfinex-derivatives","ETHF0:USTF0",1728192366596,0.3999,2418.7,2418.6,4.7928927]
["bitfinex-derivatives","ETHF0:USTF0",1728192366998,0.3999,2418.7,2418.6,3.71834558]
["bitfinex-derivatives","ETHF0:USTF0",1728192367210,0.3999,2418.7,2418.6,2.43990636]
["bitfinex-derivatives","ETHF0:USTF0",1728192367506,0.3999,2418.7,2418.6,1.92284558]
["bitfinex-derivatives","ETHF0:USTF0",1728192367805,0.3999,2418.7,2418.6,0.85274266]
["bitfinex-derivatives","ETHF0:USTF0",1728192370219,0.3999,2418.7,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728192370509,0.3999,2418.7,2418.6,0.85276954]
["bitfinex-derivatives","ETHF0:USTF0",1728192370804,0.3999,2418.7,2418.6,0.85277478]
["bitfinex-derivatives","ETHF0:USTF0",1728192371000,0.3999,2418.7,2418.6,0.85277755]
["bitfinex-derivatives","ETHF0:USTF0",1728192373305,0.4017,2418.9,2418.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1728192373516,3.6266,2419.0,2418.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1728192373517,3.2078,2419.0,2418.9,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1728192373708,3.2078,2419.0,2418.9,1.27785122]
["bitfinex-derivatives","ETHF0:USTF0",1728192374114,1.7481,2419.1,2419.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1728192374309,2.1435,2419.1,2419.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1728192374514,6.2771,2419.1,2419.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1728192374704,6.2771,2419.1,2419.0,0.85247289]
["bitfinex-derivatives","ETHF0:USTF0",1728192377011,6.2771,2419.1,2418.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1728192377218,2.1435,2419.1,2419.0,0.521654]
["bitfinex-derivatives","ETHF0:USTF0",1728192377513,6.2771,2419.1,2419.0,0.521654]
["bitfinex-derivatives","ETHF0:USTF0",1728192379418,6.60781,2419.1,2419.0,0.521654]
["bitfinex-derivatives","ETHF0:USTF0",1728192380126,6.60781,2419.1,2418.7,1.82415042]
["bitfinex-derivatives","ETHF0:USTF0",1728192380127,6.2771,2419.1,2418.7,1.82415042]
["bitfinex-derivatives","ETHF0:USTF0",1728192380313,1.34,2418.8,2418.7,1.82415042]
["bitfinex-derivatives","ETHF0:USTF0",1728192380513,1.34,2418.8,2418.7,4.44549208]
["bitfinex-derivatives","ETHF0:USTF0",1728192380823,1.34,2418.8,2418.7,2.53198843]
["bitfinex-derivatives","ETHF0:USTF0",1728192381230,1.7613,2418.8,2418.7,2.01496244]
["bitfinex-derivatives","ETHF0:USTF0",1728192381426,1.7613,2418.8,2418.7,0.93497202]
["bitfinex-derivatives","ETHF0:USTF0",1728192383434,1.7613,2418.8,2418.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728192383638,1.7613,2418.8,2418.7,0.94204876]
["bitfinex-derivatives","ETHF0:USTF0",1728192384026,6.22645,2418.8,2418.7,0.52864876]
["bitfinex-derivatives","ETHF0:USTF0",1728192384230,11.8957,2418.8,2418.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728192384426,11.8957,2418.8,2418.3,0.52878023]
["bitfinex-derivatives","ETHF0:USTF0",1728192384427,1.34,2418.4,2418.3,0.52878023]
["bitfinex-derivatives","ETHF0:USTF0",1728192384628,1.34,2418.4,2418.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728192384826,0.3933,2418.3,2418.2,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1728192385030,0.3933,2418.3,2418.2,1.24919751]
["bitfinex-derivatives","ETHF0:USTF0",1728192386240,0.3933,2418.3,2418.2,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1728192386532,0.3933,2418.3,2418.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728192389938,0.72412,2418.3,2418.2,0.52831883]
["bitfinex-derivatives","ETHF0:USTF0",1728192390138,0.72412,2418.3,2418.2,0.52833734]
["bitfinex-derivatives","ETHF0:USTF0",1728192390330,0.72412,2418.3,2418.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728192390524,0.72412,2418.3,2418.2,0.52824331]
["bitfinex-derivatives","ETHF0:USTF0",1728192391335,0.3933,2418.3,2418.2,0.52816286]
["bitfinex-derivatives","ETHF0:USTF0",1728192391540,0.3933,2418.3,2418.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728192393534,5.5008,2418.4,2418.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728192393935,5.5008,2418.4,2418.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728192394337,2.293,2418.4,2418.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728192395228,1.34,2418.4,2418.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728192396240,1.67081,2418.4,2418.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728192398546,1.34,2418.4,2418.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728192399934,1.34,2418.4,2416.4,5.82938]
["bitfinex-derivatives","ETHF0:USTF0",1728192400139,0.33095,2417.4,2417.3,0.51304343]
["bitfinex-derivatives","ETHF0:USTF0",1728192400444,5.6668,2417.4,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192400754,3.2078,2416.9,2416.8,0.52786954]
["bitfinex-derivatives","ETHF0:USTF0",1728192401050,3.2078,2416.9,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192404449,1.34,2416.8,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192414555,4.5478,2416.8,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192419056,3.53879,2417.1,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192419262,1.34,2416.8,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192421661,3.53879,2417.1,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192421662,3.2078,2417.1,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192421962,1.34,2416.9,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192422162,3.2078,2416.8,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192422962,1.34,2416.9,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192423564,3.2078,2416.8,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192424967,1.733,2416.9,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192425969,3.2078,2416.8,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192427061,1.733,2416.9,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192427266,3.2078,2416.8,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192427475,1.733,2416.9,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192427768,3.2078,2416.8,2416.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728192429663,3.2078,2416.8,2416.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1728192429872,1.733,2416.9,2416.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1728192430063,3.2078,2416.8,2416.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1728192430968,1.733,2416.9,2416.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1728192431266,3.2078,2416.8,2416.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1728192431566,2.1587,2416.9,2416.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1728192431770,3.2078,2416.8,2416.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1728192434162,2.1587,2416.9,2416.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1728192434362,3.2078,2416.8,2416.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1728192434869,2.1587,2416.9,2416.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1728192439070,2.1587,2416.9,2416.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728192440567,5.3665,2416.9,2416.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728192440766,5.3665,2416.9,2416.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1728192441972,2.1587,2416.9,2416.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1728192442571,2.1587,2416.9,2416.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728192444864,2.1587,2416.9,2416.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1728192445268,2.1587,2416.9,2416.7,1.06195867]
["bitfinex-derivatives","ETHF0:USTF0",1728192445475,2.1587,2416.9,2416.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1728192445674,2.1587,2416.9,2416.7,1.0619734]
["bitfinex-derivatives","ETHF0:USTF0",1728192445876,2.1587,2416.9,2416.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1728192446075,2.1587,2416.9,2416.7,2.52265652]
["bitfinex-derivatives","ETHF0:USTF0",1728192446270,2.1587,2416.9,2416.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1728192446467,2.1587,2416.9,2416.7,2.52292433]
["bitfinex-derivatives","ETHF0:USTF0",1728192446666,2.1587,2416.9,2416.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1728192446873,2.1587,2416.9,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728192446874,0.393,2416.9,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728192447176,0.393,2416.9,2416.8,2.85394764]
["bitfinex-derivatives","ETHF0:USTF0",1728192447378,0.393,2416.9,2416.8,6.99154764]
["bitfinex-derivatives","ETHF0:USTF0",1728192448274,0.393,2416.9,2416.8,7.50807103]
["bitfinex-derivatives","ETHF0:USTF0",1728192448479,0.393,2416.9,2416.8,6.47455024]
["bitfinex-derivatives","ETHF0:USTF0",1728192448678,0.393,2416.9,2416.8,6.99116686]
["bitfinex-derivatives","ETHF0:USTF0",1728192451387,0.393,2416.9,2416.8,6.66013686]
["bitfinex-derivatives","ETHF0:USTF0",1728192451986,1.34,2417.2,2417.0,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728192452184,1.34,2417.2,2417.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1728192452982,1.34,2417.2,2416.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728192453184,1.34,2417.2,2417.0,1.06108036]
["bitfinex-derivatives","ETHF0:USTF0",1728192453373,1.34,2417.2,2416.9,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1728192453577,1.34,2417.2,2417.0,1.06090728]
["bitfinex-derivatives","ETHF0:USTF0",1728192453780,1.34,2417.2,2416.9,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1728192453983,1.34,2417.2,2417.0,1.06091122]
["bitfinex-derivatives","ETHF0:USTF0",1728192454183,1.34,2417.2,2416.9,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1728192454374,0.3854,2417.3,2417.0,1.0607395]
["bitfinex-derivatives","ETHF0:USTF0",1728192454579,1.34,2417.0,2416.9,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1728192454786,1.34,2417.0,2416.9,3.66325867]
["bitfinex-derivatives","ETHF0:USTF0",1728192455084,1.34,2417.0,2416.9,7.80085867]
["bitfinex-derivatives","ETHF0:USTF0",1728192458079,1.34,2417.0,2416.9,7.28458098]
["bitfinex-derivatives","ETHF0:USTF0",1728192458283,1.34,2417.0,2416.9,6.34173651]
["bitfinex-derivatives","ETHF0:USTF0",1728192459891,1.34,2417.0,2416.9,7.79993249]
["bitfinex-derivatives","ETHF0:USTF0",1728192460185,1.34,2417.0,2416.9,6.34173651]
["bitfinex-derivatives","ETHF0:USTF0",1728192464190,1.34,2417.0,2416.9,5.82574907]
["bitfinex-derivatives","ETHF0:USTF0",1728192464490,1.34,2417.0,2416.9,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728192464992,1.34,2417.0,2416.9,6.34138871]
["bitfinex-derivatives","ETHF0:USTF0",1728192465190,1.34,2417.0,2416.9,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728192465494,1.34,2417.0,2416.9,6.34137797]
["bitfinex-derivatives","ETHF0:USTF0",1728192466093,1.34,2417.0,2416.9,5.82557845]
["bitfinex-derivatives","ETHF0:USTF0",1728192466687,1.34,2417.0,2416.9,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1728192466995,1.34,2417.0,2416.9,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1728192467694,1.34,2417.0,2416.9,2.2037253]
["bitfinex-derivatives","ETHF0:USTF0",1728192468093,1.34,2417.0,2416.9,1.68792409]
["bitfinex-derivatives","ETHF0:USTF0",1728192468293,1.34,2417.0,2416.9,2.20366255]
["bitfinex-derivatives","ETHF0:USTF0",1728192468490,1.34,2417.0,2416.9,1.68790689]
["bitfinex-derivatives","ETHF0:USTF0",1728192468696,1.34,2417.0,2416.9,1.65944178]
["bitfinex-derivatives","ETHF0:USTF0",1728192469095,1.34,2417.0,2416.9,2.71937934]
["bitfinex-derivatives","ETHF0:USTF0",1728192469298,1.34,2417.0,2416.9,2.20363225]
["bitfinex-derivatives","ETHF0:USTF0",1728192469599,1.34,2417.0,2416.9,1.65944178]
["bitfinex-derivatives","ETHF0:USTF0",1728192470001,1.34,2417.0,2416.9,2.71935187]
["bitfinex-derivatives","ETHF0:USTF0",1728192470396,1.34,2417.0,2416.9,1.65944178]
["bitfinex-derivatives","ETHF0:USTF0",1728192470993,1.34,2417.0,2416.9,2.7193362]
["bitfinex-derivatives","ETHF0:USTF0",1728192471395,1.34,2417.0,2416.9,2.71932811]
["bitfinex-derivatives","ETHF0:USTF0",1728192472404,1.34,2417.0,2416.9,1.65944178]
["bitfinex-derivatives","ETHF0:USTF0",1728192473397,1.34,2417.0,2416.9,1.32843178]
["bitfinex-derivatives","ETHF0:USTF0",1728192473603,1.34,2417.0,2416.9,0.51573178]
["bitfinex-derivatives","ETHF0:USTF0",1728192475607,1.34,2417.0,2416.7,2.0267475]
["bitfinex-derivatives","ETHF0:USTF0",1728192475809,0.8178,2416.9,2416.8,1.39050431]
["bitfinex-derivatives","ETHF0:USTF0",1728192476006,2.1578,2416.9,2416.8,1.39050431]
["bitfinex-derivatives","ETHF0:USTF0",1728192476608,2.1578,2416.9,2416.8,0.87499487]
["bitfinex-derivatives","ETHF0:USTF0",1728192476813,2.1578,2416.9,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728192477312,2.1578,2416.9,2416.8,1.39061447]
["bitfinex-derivatives","ETHF0:USTF0",1728192478010,2.1578,2416.9,2416.8,0.87503503]
["bitfinex-derivatives","ETHF0:USTF0",1728192478211,2.1578,2416.9,2416.8,1.39058072]
["bitfinex-derivatives","ETHF0:USTF0",1728192478403,2.1578,2416.9,2416.8,2.84773942]
["bitfinex-derivatives","ETHF0:USTF0",1728192479108,2.1578,2416.9,2416.8,2.84774728]
["bitfinex-derivatives","ETHF0:USTF0",1728192480806,2.1578,2416.9,2416.8,2.84775448]
["bitfinex-derivatives","ETHF0:USTF0",1728192481000,2.1578,2416.9,2416.8,2.84776349]
["bitfinex-derivatives","ETHF0:USTF0",1728192481614,2.1578,2416.9,2416.8,4.46801099]
["bitfinex-derivatives","ETHF0:USTF0",1728192481813,2.1578,2416.9,2416.8,1.39059693]
["bitfinex-derivatives","ETHF0:USTF0",1728192482012,2.1578,2416.9,2416.8,2.8478799]
["bitfinex-derivatives","ETHF0:USTF0",1728192482619,2.1578,2416.9,2416.8,2.8479683]
["bitfinex-derivatives","ETHF0:USTF0",1728192483326,2.1578,2416.9,2416.8,4.46822515]
["bitfinex-derivatives","ETHF0:USTF0",1728192483517,2.1578,2416.9,2416.8,3.92421292]
["bitfinex-derivatives","ETHF0:USTF0",1728192483823,2.1578,2416.9,2416.8,3.95276164]
["bitfinex-derivatives","ETHF0:USTF0",1728192484013,2.1578,2416.9,2416.8,4.46840331]
["bitfinex-derivatives","ETHF0:USTF0",1728192486716,2.1578,2416.9,2416.8,3.92429989]
["bitfinex-derivatives","ETHF0:USTF0",1728192487023,2.1578,2416.9,2416.8,4.46853171]
["bitfinex-derivatives","ETHF0:USTF0",1728192487323,2.1578,2416.9,2416.8,3.95292468]
["bitfinex-derivatives","ETHF0:USTF0",1728192487520,2.1578,2416.9,2416.8,4.46872084]
["bitfinex-derivatives","ETHF0:USTF0",1728192487913,2.1578,2416.9,2416.8,4.4692894]
["bitfinex-derivatives","ETHF0:USTF0",1728192490125,2.1578,2416.9,2416.8,3.40922678]
["bitfinex-derivatives","ETHF0:USTF0",1728192490326,2.1578,2416.9,2416.8,5.34073788]
["bitfinex-derivatives","ETHF0:USTF0",1728192490524,2.1578,2416.9,2416.8,6.16630239]
["bitfinex-derivatives","ETHF0:USTF0",1728192491114,1.7611,2416.9,2416.8,5.83527239]
["bitfinex-derivatives","ETHF0:USTF0",1728192491429,1.7611,2416.9,2416.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728192491622,0.423,2416.8,2416.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728192491824,0.423,2416.8,2416.7,3.25754514]
["bitfinex-derivatives","ETHF0:USTF0",1728192492726,0.423,2416.8,2416.7,3.2576402]
["bitfinex-derivatives","ETHF0:USTF0",1728192493516,0.423,2416.8,2416.7,2.74139868]
["bitfinex-derivatives","ETHF0:USTF0",1728192493717,0.423,2416.8,2416.7,1.28226597]
["bitfinex-derivatives","ETHF0:USTF0",1728192493922,0.423,2416.8,2416.7,1.7984925]
["bitfinex-derivatives","ETHF0:USTF0",1728192496730,0.423,2416.8,2416.7,1.79843073]
["bitfinex-derivatives","ETHF0:USTF0",1728192496941,0.423,2416.8,2416.7,1.79837134]
["bitfinex-derivatives","ETHF0:USTF0",1728192497130,0.423,2416.8,2416.7,1.28220831]
["bitfinex-derivatives","ETHF0:USTF0",1728192497427,0.423,2416.8,2416.7,1.79837827]
["bitfinex-derivatives","ETHF0:USTF0",1728192498029,0.423,2416.8,2416.7,1.79835816]
["bitfinex-derivatives","ETHF0:USTF0",1728192499334,0.423,2416.8,2416.7,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1728192500228,1.7611,2416.9,2416.7,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1728192504336,1.7611,2416.9,2416.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728192505042,1.7611,2416.9,2416.7,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1728192505229,1.7611,2416.9,2416.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728192506337,1.7611,2416.9,2416.7,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1728192510929,1.7611,2416.9,2416.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728192520247,1.7611,2416.9,2416.7,1.48712249]
["bitfinex-derivatives","ETHF0:USTF0",1728192530246,1.7611,2416.9,2416.7,1.81816249]
["bitfinex-derivatives","ETHF0:USTF0",1728192530749,1.7611,2416.9,2416.7,1.48712249]
["bitfinex-derivatives","ETHF0:USTF0",1728192531344,1.7611,2416.9,2416.8,1.6253452]
["bitfinex-derivatives","ETHF0:USTF0",1728192531547,1.7611,2416.9,2416.8,2.14155243]
["bitfinex-derivatives","ETHF0:USTF0",1728192532854,1.7611,2416.9,2416.8,1.59682972]
["bitfinex-derivatives","ETHF0:USTF0",1728192533148,1.7611,2416.9,2416.8,1.08062249]
["bitfinex-derivatives","ETHF0:USTF0",1728192533345,1.7611,2416.9,2416.8,1.62194635]
["bitfinex-derivatives","ETHF0:USTF0",1728192533543,1.7611,2416.9,2416.8,2.13819173]
["bitfinex-derivatives","ETHF0:USTF0",1728192535451,1.7611,2416.9,2416.8,3.59799277]
["bitfinex-derivatives","ETHF0:USTF0",1728192536051,0.4211,2416.9,2416.8,3.05666891]
["bitfinex-derivatives","ETHF0:USTF0",1728192536256,0.4211,2416.9,2416.8,4.13773037]
["bitfinex-derivatives","ETHF0:USTF0",1728192536453,0.4211,2416.9,2416.8,4.13796255]
["bitfinex-derivatives","ETHF0:USTF0",1728192536753,0.4211,2416.9,2416.8,4.13811748]
["bitfinex-derivatives","ETHF0:USTF0",1728192540760,1.7611,2416.9,2416.8,4.13801213]
["bitfinex-derivatives","ETHF0:USTF0",1728192541450,1.7611,2416.9,2416.8,3.59657568]
["bitfinex-derivatives","ETHF0:USTF0",1728192541656,1.7611,2416.9,2416.8,4.13812748]
["bitfinex-derivatives","ETHF0:USTF0",1728192542054,1.7611,2416.9,2416.8,4.13815]
["bitfinex-derivatives","ETHF0:USTF0",1728192543448,1.7611,2416.9,2416.8,2.5179025]
["bitfinex-derivatives","ETHF0:USTF0",1728192544761,1.7611,2416.9,2416.8,1.05805806]
["bitfinex-derivatives","ETHF0:USTF0",1728192544965,1.7611,2416.9,2416.8,4.13818377]
["bitfinex-derivatives","ETHF0:USTF0",1728192545156,1.7611,2416.9,2416.8,3.08012571]
["bitfinex-derivatives","ETHF0:USTF0",1728192545355,1.7611,2416.9,2416.8,4.13817411]
["bitfinex-derivatives","ETHF0:USTF0",1728192546063,1.7611,2416.9,2416.8,2.51792661]
["bitfinex-derivatives","ETHF0:USTF0",1728192546661,1.7611,2416.9,2416.8,4.13817411]
["bitfinex-derivatives","ETHF0:USTF0",1728192547162,1.7611,2416.9,2416.8,2.51792661]
["bitfinex-derivatives","ETHF0:USTF0",1728192548055,1.7611,2416.9,2416.8,1.97638198]
["bitfinex-derivatives","ETHF0:USTF0",1728192548257,1.7611,2416.9,2416.8,2.51791595]
["bitfinex-derivatives","ETHF0:USTF0",1728192549757,1.7611,2416.9,2416.8,2.51787409]
["bitfinex-derivatives","ETHF0:USTF0",1728192549961,1.7611,2416.9,2416.8,2.99587409]
["bitfinex-derivatives","ETHF0:USTF0",1728192550462,1.7611,2416.9,2416.8,4.07726311]
["bitfinex-derivatives","ETHF0:USTF0",1728192550664,1.7611,2416.9,2416.8,2.99587409]
["bitfinex-derivatives","ETHF0:USTF0",1728192551363,1.7611,2416.9,2416.8,2.45433495]
["bitfinex-derivatives","ETHF0:USTF0",1728192551569,1.7611,2416.9,2416.8,2.99584251]
["bitfinex-derivatives","ETHF0:USTF0",1728192554679,1.7611,2416.9,2416.8,1.53600616]
["bitfinex-derivatives","ETHF0:USTF0",1728192554872,1.7611,2416.9,2416.8,2.47943066]
["bitfinex-derivatives","ETHF0:USTF0",1728192555072,1.7611,2416.9,2416.8,2.99593123]
["bitfinex-derivatives","ETHF0:USTF0",1728192555277,1.7611,2416.9,2416.8,3.5124293]
["bitfinex-derivatives","ETHF0:USTF0",1728192555479,1.7611,2416.9,2416.8,3.51248195]
["bitfinex-derivatives","ETHF0:USTF0",1728192556074,1.7611,2416.9,2416.8,4.61622888]
["bitfinex-derivatives","ETHF0:USTF0",1728192556276,1.7611,2416.9,2416.8,4.07756951]
["bitfinex-derivatives","ETHF0:USTF0",1728192557983,1.7611,2416.9,2416.8,4.61622888]
["bitfinex-derivatives","ETHF0:USTF0",1728192558175,1.7611,2416.9,2416.8,3.55813689]
["bitfinex-derivatives","ETHF0:USTF0",1728192558478,1.7611,2416.9,2416.8,4.09976148]
["bitfinex-derivatives","ETHF0:USTF0",1728192558684,1.7611,2416.9,2416.8,4.61634246]
["bitfinex-derivatives","ETHF0:USTF0",1728192559581,1.7611,2416.9,2416.8,4.61659611]
["bitfinex-derivatives","ETHF0:USTF0",1728192561487,1.7611,2416.9,2416.8,3.55839054]
["bitfinex-derivatives","ETHF0:USTF0",1728192561788,1.7611,2416.9,2416.8,4.07806717]
["bitfinex-derivatives","ETHF0:USTF0",1728192561988,1.7611,2416.9,2416.8,2.99639023]
["bitfinex-derivatives","ETHF0:USTF0",1728192562189,1.7611,2416.9,2416.8,4.61663773]
["bitfinex-derivatives","ETHF0:USTF0",1728192563087,1.7611,2416.9,2416.8,2.99639023]
["bitfinex-derivatives","ETHF0:USTF0",1728192563285,1.7611,2416.9,2416.8,4.61663773]
["bitfinex-derivatives","ETHF0:USTF0",1728192564590,1.7611,2416.9,2416.8,4.61709386]
["bitfinex-derivatives","ETHF0:USTF0",1728192564792,1.7611,2416.9,2416.8,4.07544727]
["bitfinex-derivatives","ETHF0:USTF0",1728192564983,1.7611,2416.9,2416.8,4.10064148]
["bitfinex-derivatives","ETHF0:USTF0",1728192565478,1.7611,2416.9,2416.8,4.61739915]
["bitfinex-derivatives","ETHF0:USTF0",1728192568084,1.7611,2416.9,2416.8,4.61752345]
["bitfinex-derivatives","ETHF0:USTF0",1728192569290,1.7611,2416.9,2416.8,2.99727595]
["bitfinex-derivatives","ETHF0:USTF0",1728192569485,1.7611,2416.9,2416.8,4.0795198]
["bitfinex-derivatives","ETHF0:USTF0",1728192570594,1.7611,2416.9,2416.8,2.99727595]
["bitfinex-derivatives","ETHF0:USTF0",1728192570795,1.7611,2416.9,2416.8,4.61752345]
["bitfinex-derivatives","ETHF0:USTF0",1728192571386,1.7611,2416.9,2416.8,4.10078815]
["bitfinex-derivatives","ETHF0:USTF0",1728192571587,1.7611,2416.9,2416.8,4.61767006]
["bitfinex-derivatives","ETHF0:USTF0",1728192572095,1.7611,2416.9,2416.8,4.07973813]
["bitfinex-derivatives","ETHF0:USTF0",1728192573295,1.7611,2416.9,2416.8,2.99742256]
["bitfinex-derivatives","ETHF0:USTF0",1728192573592,1.7611,2416.9,2416.8,4.61767006]
["bitfinex-derivatives","ETHF0:USTF0",1728192574385,1.7611,2416.9,2416.8,4.61815321]
["bitfinex-derivatives","ETHF0:USTF0",1728192574995,1.7611,2416.9,2416.8,4.07621173]
["bitfinex-derivatives","ETHF0:USTF0",1728192575182,1.7611,2416.9,2416.8,3.56345497]
["bitfinex-derivatives","ETHF0:USTF0",1728192575393,1.7611,2416.9,2416.8,4.08037902]
["bitfinex-derivatives","ETHF0:USTF0",1728192576396,1.7611,2416.9,2416.8,4.61824084]
["bitfinex-derivatives","ETHF0:USTF0",1728192577694,1.7611,2416.9,2416.8,4.08038553]
["bitfinex-derivatives","ETHF0:USTF0",1728192578690,1.7611,2416.9,2416.8,2.99799334]
["bitfinex-derivatives","ETHF0:USTF0",1728192579092,1.7611,2416.9,2416.8,4.61824084]
["bitfinex-derivatives","ETHF0:USTF0",1728192579294,1.7611,2416.9,2416.8,4.61828688]
["bitfinex-derivatives","ETHF0:USTF0",1728192580489,1.7611,2416.9,2416.8,4.0804168]
["bitfinex-derivatives","ETHF0:USTF0",1728192581399,1.7611,2416.9,2416.8,3.56352959]
["bitfinex-derivatives","ETHF0:USTF0",1728192581709,1.7611,2416.9,2416.8,4.08048]
["bitfinex-derivatives","ETHF0:USTF0",1728192582001,1.7611,2416.9,2416.8,2.99810258]
["bitfinex-derivatives","ETHF0:USTF0",1728192582201,1.7611,2416.9,2416.8,4.08035858]
["bitfinex-derivatives","ETHF0:USTF0",1728192582598,0.4211,2416.9,2416.8,4.08035858]
["bitfinex-derivatives","ETHF0:USTF0",1728192584401,0.4211,2416.9,2416.8,2.99794657]
["bitfinex-derivatives","ETHF0:USTF0",1728192584809,0.4211,2416.9,2416.8,4.61809973]
["bitfinex-derivatives","ETHF0:USTF0",1728192586007,0.4211,2416.9,2416.8,4.08008349]
["bitfinex-derivatives","ETHF0:USTF0",1728192586806,0.4211,2416.9,2416.8,2.99785223]
["bitfinex-derivatives","ETHF0:USTF0",1728192587198,0.4211,2416.9,2416.8,4.08010175]
["bitfinex-derivatives","ETHF0:USTF0",1728192587505,0.4211,2416.9,2416.8,2.99785223]
["bitfinex-derivatives","ETHF0:USTF0",1728192588200,0.4211,2416.9,2416.8,3.56312466]
["bitfinex-derivatives","ETHF0:USTF0",1728192588510,0.4211,2416.9,2416.8,2.99776412]
["bitfinex-derivatives","ETHF0:USTF0",1728192589207,0.4211,2416.9,2416.8,4.0799967]
["bitfinex-derivatives","ETHF0:USTF0",1728192590108,0.4211,2416.9,2416.8,4.61801162]
["bitfinex-derivatives","ETHF0:USTF0",1728192590707,1.7611,2416.9,2416.8,4.61801162]
["bitfinex-derivatives","ETHF0:USTF0",1728192591505,1.7611,2416.9,2416.8,4.07998623]
["bitfinex-derivatives","ETHF0:USTF0",1728192592903,1.7611,2416.9,2416.8,2.99776397]
["bitfinex-derivatives","ETHF0:USTF0",1728192593611,1.7611,2416.9,2416.8,4.61801147]
["bitfinex-derivatives","ETHF0:USTF0",1728192594111,1.7611,2416.9,2416.8,4.61805223]
["bitfinex-derivatives","ETHF0:USTF0",1728192594307,1.7611,2416.9,2416.8,4.0800746]
["bitfinex-derivatives","ETHF0:USTF0",1728192595209,1.7611,2416.9,2416.8,3.56324796]
["bitfinex-derivatives","ETHF0:USTF0",1728192595397,1.7611,2416.9,2416.8,4.08015103]
["bitfinex-derivatives","ETHF0:USTF0",1728192595598,1.7611,2416.9,2416.8,4.08014587]
["bitfinex-derivatives","ETHF0:USTF0",1728192595804,1.7611,2416.9,2416.8,4.6181235]
["bitfinex-derivatives","ETHF0:USTF0",1728192596006,1.7611,2416.9,2416.8,2.997876]
["bitfinex-derivatives","ETHF0:USTF0",1728192598305,1.7611,2416.9,2416.8,4.6181235]
["bitfinex-derivatives","ETHF0:USTF0",1728192598500,1.7611,2416.9,2416.8,3.55926061]
["bitfinex-derivatives","ETHF0:USTF0",1728192598709,1.7611,2416.9,2416.8,4.10123549]
["bitfinex-derivatives","ETHF0:USTF0",1728192598910,1.7611,2416.9,2416.8,4.61820751]
["bitfinex-derivatives","ETHF0:USTF0",1728192599106,1.7611,2416.9,2416.8,5.135122]
["bitfinex-derivatives","ETHF0:USTF0",1728192600706,1.7611,2416.9,2416.8,3.5148745]
["bitfinex-derivatives","ETHF0:USTF0",1728192601204,1.7611,2416.9,2416.8,4.07623263]
["bitfinex-derivatives","ETHF0:USTF0",1728192601403,1.7611,2416.9,2416.8,5.13505495]
["bitfinex-derivatives","ETHF0:USTF0",1728192601404,0.4211,2416.9,2416.8,5.13505495]
["bitfinex-derivatives","ETHF0:USTF0",1728192601608,0.096,2417.3,2416.8,11.82338394]
["bitfinex-derivatives","ETHF0:USTF0",1728192601812,0.096,2417.3,2417.0,4.62075617]
["bitfinex-derivatives","ETHF0:USTF0",1728192601813,1.34,2417.2,2417.0,4.62075617]
["bitfinex-derivatives","ETHF0:USTF0",1728192602107,1.34,2417.2,2417.1,2.14066654]
["bitfinex-derivatives","ETHF0:USTF0",1728192602316,1.34,2417.2,2417.1,2.60883959]
["bitfinex-derivatives","ETHF0:USTF0",1728192602613,1.34,2417.2,2417.1,3.15053734]
["bitfinex-derivatives","ETHF0:USTF0",1728192603208,1.34,2417.2,2417.1,2.60883959]
["bitfinex-derivatives","ETHF0:USTF0",1728192603509,1.34,2417.2,2417.1,1.52688342]
["bitfinex-derivatives","ETHF0:USTF0",1728192603810,1.34,2417.2,2417.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728192605807,1.34,2417.2,2417.1,2.60863297]
["bitfinex-derivatives","ETHF0:USTF0",1728192606007,1.34,2417.2,2417.1,2.60863451]
["bitfinex-derivatives","ETHF0:USTF0",1728192606304,1.34,2417.2,2417.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728192606504,0.5173,2417.3,2417.1,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1728192606710,1.34,2417.2,2417.1,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1728192608111,1.34,2417.2,2417.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728192611412,0.5173,2417.3,2417.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1728192611614,0.5341,2417.4,2417.1,2.09215617]
["bitfinex-derivatives","ETHF0:USTF0",1728192611615,1.34,2417.4,2417.1,2.09215617]
["bitfinex-derivatives","ETHF0:USTF0",1728192611810,1.34,2417.4,2417.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728192612212,1.34,2417.4,2417.2,4.28975617]
["bitfinex-derivatives","ETHF0:USTF0",1728192612416,1.34,2417.4,2417.2,4.62072617]
["bitfinex-derivatives","ETHF0:USTF0",1728192612721,1.34,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728192614715,1.34,2417.4,2417.1,2.42313617]
["bitfinex-derivatives","ETHF0:USTF0",1728192614914,1.34,2417.2,2417.1,2.42313617]
["bitfinex-derivatives","ETHF0:USTF0",1728192615115,1.34,2417.2,2417.1,8.14609382]
["bitfinex-derivatives","ETHF0:USTF0",1728192615312,1.34,2417.2,2417.1,10.82461479]
["bitfinex-derivatives","ETHF0:USTF0",1728192615917,1.34,2417.2,2417.1,10.49363479]
["bitfinex-derivatives","ETHF0:USTF0",1728192616123,1.34,2417.2,2417.1,6.35683479]
["bitfinex-derivatives","ETHF0:USTF0",1728192616913,1.34,2417.2,2417.1,6.68782479]
["bitfinex-derivatives","ETHF0:USTF0",1728192617418,1.34,2417.2,2417.1,6.14675092]
["bitfinex-derivatives","ETHF0:USTF0",1728192617620,1.34,2417.2,2417.1,5.81576092]
["bitfinex-derivatives","ETHF0:USTF0",1728192618219,1.34,2417.2,2417.1,5.63094617]
["bitfinex-derivatives","ETHF0:USTF0",1728192619618,1.34,2417.2,2417.1,6.14652851]
["bitfinex-derivatives","ETHF0:USTF0",1728192620122,0.86013,2417.6,2417.1,8.68531641]
["bitfinex-derivatives","ETHF0:USTF0",1728192620123,1.34,2417.4,2417.1,8.68531641]
["bitfinex-derivatives","ETHF0:USTF0",1728192620319,1.34,2417.4,2417.1,5.62833308]
["bitfinex-derivatives","ETHF0:USTF0",1728192620921,1.34,2417.4,2417.2,1.07935308]
["bitfinex-derivatives","ETHF0:USTF0",1728192623223,1.34,2417.4,2417.1,5.62833308]
["bitfinex-derivatives","ETHF0:USTF0",1728192623919,1.34,2417.4,2417.2,1.07935308]
["bitfinex-derivatives","ETHF0:USTF0",1728192624424,1.34,2417.4,2417.1,5.62833308]
["bitfinex-derivatives","ETHF0:USTF0",1728192626224,1.34,2417.4,2417.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728192627634,1.34,2417.4,2417.1,5.62833308]
["bitfinex-derivatives","ETHF0:USTF0",1728192631130,1.34,2417.4,2417.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728192637441,1.34,2417.4,2417.1,5.62833308]
["bitfinex-derivatives","ETHF0:USTF0",1728192638728,1.34,2417.4,2417.1,5.29735308]
["bitfinex-derivatives","ETHF0:USTF0",1728192638931,1.34,2417.4,2417.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728192641842,1.34,2417.4,2417.2,1.41032308]
["bitfinex-derivatives","ETHF0:USTF0",1728192642338,1.34,2417.4,2417.2,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1728192642533,1.34,2417.4,2417.2,1.41032308]
["bitfinex-derivatives","ETHF0:USTF0",1728192645439,1.8692,2417.6,2417.2,1.41032308]
["bitfinex-derivatives","ETHF0:USTF0",1728192649345,1.8692,2417.6,2417.3,1.07935308]
["bitfinex-derivatives","ETHF0:USTF0",1728192649747,1.8692,2417.6,2417.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1728192656238,1.8692,2417.6,2417.4,1.56195308]
["bitfinex-derivatives","ETHF0:USTF0",1728192659452,0.5292,2417.6,2417.4,1.56195308]
["bitfinex-derivatives","ETHF0:USTF0",1728192659647,1.8692,2417.6,2417.4,1.56195308]
["bitfinex-derivatives","ETHF0:USTF0",1728192663257,0.5292,2417.6,2417.4,1.56195308]
["bitfinex-derivatives","ETHF0:USTF0",1728192663558,0.5268,2417.8,2417.5,5.47004747]
["bitfinex-derivatives","ETHF0:USTF0",1728192663759,0.5268,2417.8,2417.7,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192663949,0.5268,2417.8,2417.7,2.13791627]
["bitfinex-derivatives","ETHF0:USTF0",1728192664148,0.5268,2417.8,2417.7,2.66201627]
["bitfinex-derivatives","ETHF0:USTF0",1728192665159,0.5268,2417.8,2417.7,2.12085586]
["bitfinex-derivatives","ETHF0:USTF0",1728192666159,0.5268,2417.8,2417.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728192666160,2.19769,2417.8,2417.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728192666465,1.8668,2417.8,2417.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728192670755,0.5268,2417.8,2417.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728192671064,1.8668,2417.8,2417.7,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728192677371,1.8668,2417.8,2417.4,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192677372,15.2106,2417.8,2417.4,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192677562,1.67092,2417.6,2417.4,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192677865,0.9801,2417.5,2417.4,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192678061,0.9801,2417.5,2417.4,1.5960088]
["bitfinex-derivatives","ETHF0:USTF0",1728192678463,0.9801,2417.5,2417.4,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192679166,0.9801,2417.5,2417.4,1.59604791]
["bitfinex-derivatives","ETHF0:USTF0",1728192681858,0.49,2417.5,2417.4,1.59604791]
["bitfinex-derivatives","ETHF0:USTF0",1728192682067,1.34,2417.6,2417.4,4.09305262]
["bitfinex-derivatives","ETHF0:USTF0",1728192682265,1.34,2417.6,2417.4,1.58046942]
["bitfinex-derivatives","ETHF0:USTF0",1728192682463,0.5217,2417.7,2417.4,1.58046942]
["bitfinex-derivatives","ETHF0:USTF0",1728192682665,1.8617,2417.7,2417.4,1.58046942]
["bitfinex-derivatives","ETHF0:USTF0",1728192684267,1.8617,2417.7,2417.5,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192684668,1.8617,2417.7,2417.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728192684975,5.9977,2417.7,2417.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728192691271,0.33092,2417.6,2417.4,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192691478,1.34,2417.5,2417.4,1.56666942]
["bitfinex-derivatives","ETHF0:USTF0",1728192691666,1.34,2417.5,2417.4,2.08210703]
["bitfinex-derivatives","ETHF0:USTF0",1728192691866,1.34,2417.5,2417.4,1.56666942]
["bitfinex-derivatives","ETHF0:USTF0",1728192693666,1.34,2417.5,2417.4,2.08213745]
["bitfinex-derivatives","ETHF0:USTF0",1728192694881,1.34,2417.5,2417.1,2.70350367]
["bitfinex-derivatives","ETHF0:USTF0",1728192694882,0.33096,2417.3,2417.1,2.70350367]
["bitfinex-derivatives","ETHF0:USTF0",1728192695177,1.863,2417.2,2417.0,1.56836942]
["bitfinex-derivatives","ETHF0:USTF0",1728192695571,0.5207,2417.1,2417.0,1.56836942]
["bitfinex-derivatives","ETHF0:USTF0",1728192696263,0.5207,2417.1,2417.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728192706482,0.5207,2417.1,2417.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728192706788,1.34,2417.3,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728192706970,1.34,2417.3,2417.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728192713185,0.4999,2417.4,2417.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728192713389,1.34,2417.3,2417.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728192716485,1.67096,2417.3,2417.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1728192717182,8.6846,2417.3,2416.8,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192717382,1.34,2416.9,2416.7,1.59066942]
["bitfinex-derivatives","ETHF0:USTF0",1728192717586,0.4908,2416.8,2416.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1728192718874,0.4908,2416.8,2416.7,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1728192719086,0.4908,2416.8,2416.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1728192721292,0.4908,2416.8,2416.7,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1728192722180,1.34,2416.9,2416.7,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1728192722488,1.34,2416.9,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728192723480,0.4828,2417.1,2416.7,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1728192723784,0.096,2417.3,2416.7,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1728192723785,1.436,2417.3,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728192723980,1.34,2417.3,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728192724179,1.34,2417.3,2417.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1728192732699,1.34,2417.3,2417.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728192735093,1.30563,2417.6,2417.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728192735288,0.9747,2417.6,2417.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728192735491,1.34,2417.4,2417.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728192736394,1.34,2417.4,2417.2,2.13216942]
["bitfinex-derivatives","ETHF0:USTF0",1728192736597,1.34,2417.4,2417.2,2.46313942]
["bitfinex-derivatives","ETHF0:USTF0",1728192740391,1.34,2417.4,2417.2,2.13216942]
["bitfinex-derivatives","ETHF0:USTF0",1728192740593,1.34,2417.4,2417.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728192740900,1.34,2417.4,2417.3,1.41152942]
["bitfinex-derivatives","ETHF0:USTF0",1728192741092,1.34,2417.4,2417.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728192741292,1.34,2417.4,2417.2,2.46312942]
["bitfinex-derivatives","ETHF0:USTF0",1728192741599,1.34,2417.4,2417.3,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192741797,1.34,2417.4,2417.2,2.46312942]
["bitfinex-derivatives","ETHF0:USTF0",1728192742397,1.34,2417.4,2417.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728192754209,1.34,2417.4,2417.2,2.46313942]
["bitfinex-derivatives","ETHF0:USTF0",1728192754814,0.4891,2417.3,2417.2,2.46313942]
["bitfinex-derivatives","ETHF0:USTF0",1728192755411,0.4891,2417.3,2417.2,2.97895848]
["bitfinex-derivatives","ETHF0:USTF0",1728192757104,0.4891,2417.3,2417.2,2.46313942]
["bitfinex-derivatives","ETHF0:USTF0",1728192757514,0.4891,2417.3,2417.2,2.97893227]
["bitfinex-derivatives","ETHF0:USTF0",1728192758110,0.4891,2417.3,2417.2,2.97893039]
["bitfinex-derivatives","ETHF0:USTF0",1728192758306,0.4891,2417.3,2417.2,2.46313942]
["bitfinex-derivatives","ETHF0:USTF0",1728192759512,0.4891,2417.3,2417.2,1.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728192759924,0.4891,2417.3,2417.2,2.9789194]
["bitfinex-derivatives","ETHF0:USTF0",1728192761116,0.4891,2417.3,2417.2,1.38257]
["bitfinex-derivatives","ETHF0:USTF0",1728192762610,0.4891,2417.3,2417.2,2.46313942]
["bitfinex-derivatives","ETHF0:USTF0",1728192763614,1.8291,2417.3,2417.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728192764716,2.3384,2417.3,2417.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728192764919,2.3384,2417.3,2417.1,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192765119,1.34,2417.2,2417.1,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192765415,1.34,2417.2,2417.0,4.77366942]
["bitfinex-derivatives","ETHF0:USTF0",1728192766116,1.34,2417.2,2417.0,5.10466942]
["bitfinex-derivatives","ETHF0:USTF0",1728192767409,1.34,2417.2,2417.0,1.89686942]
["bitfinex-derivatives","ETHF0:USTF0",1728192767615,1.34,2417.2,2417.1,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192768418,1.34,2417.2,2417.1,1.59640324]
["bitfinex-derivatives","ETHF0:USTF0",1728192769619,1.34,2417.2,2417.1,1.08056942]
["bitfinex-derivatives","ETHF0:USTF0",1728192770010,1.34,2417.2,2417.0,5.10466942]
["bitfinex-derivatives","ETHF0:USTF0",1728192770216,1.34,2417.2,2417.0,4.77366942]
["bitfinex-derivatives","ETHF0:USTF0",1728192770809,1.34,2417.2,2417.0,5.10466942]
["bitfinex-derivatives","ETHF0:USTF0",1728192773212,1.34,2417.2,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728192774115,1.34,2417.2,2417.0,5.26406942]
["bitfinex-derivatives","ETHF0:USTF0",1728192774310,1.34,2417.2,2417.0,5.59505942]
["bitfinex-derivatives","ETHF0:USTF0",1728192774719,1.34,2417.2,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728192775218,1.34,2417.2,2417.1,1.41155942]
["bitfinex-derivatives","ETHF0:USTF0",1728192775420,1.34,2417.2,2417.1,1.92772409]
["bitfinex-derivatives","ETHF0:USTF0",1728192776223,1.34,2417.2,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728192778717,1.34,2417.2,2417.0,5.26406942]
["bitfinex-derivatives","ETHF0:USTF0",1728192778917,1.34,2417.2,2417.0,5.59505942]
["bitfinex-derivatives","ETHF0:USTF0",1728192779625,1.34,2417.2,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728192779823,1.34,2417.2,2417.0,5.59505942]
["bitfinex-derivatives","ETHF0:USTF0",1728192781523,1.34,2417.2,2417.0,2.38725942]
["bitfinex-derivatives","ETHF0:USTF0",1728192785623,1.34,2417.2,2417.0,1.30669]
["bitfinex-derivatives","ETHF0:USTF0",1728192785926,1.34,2417.2,2417.0,2.38733366]
["bitfinex-derivatives","ETHF0:USTF0",1728192789329,1.34,2417.2,2417.0,2.05634366]
["bitfinex-derivatives","ETHF0:USTF0",1728192789826,1.34,2417.2,2417.0,2.38734366]
["bitfinex-derivatives","ETHF0:USTF0",1728192793725,1.34,2417.2,2417.0,2.05634366]
["bitfinex-derivatives","ETHF0:USTF0",1728192793925,1.34,2417.2,2417.0,1.56594366]
["bitfinex-derivatives","ETHF0:USTF0",1728192794637,1.34,2417.2,2417.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728192794837,1.67097,2417.2,2417.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728192795238,1.34,2417.2,2417.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728192795537,1.34,2417.2,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728192796244,1.34,2417.2,2417.0,1.89693366]
["bitfinex-derivatives","ETHF0:USTF0",1728192800446,1.34,2417.2,2417.0,1.56594366]
["bitfinex-derivatives","ETHF0:USTF0",1728192802736,1.34,2417.2,2417.1,1.08064366]
["bitfinex-derivatives","ETHF0:USTF0",1728192802940,1.34,2417.2,2417.1,1.59702356]
["bitfinex-derivatives","ETHF0:USTF0",1728192803146,1.34,2417.2,2417.1,1.08064366]
["bitfinex-derivatives","ETHF0:USTF0",1728192803346,1.34,2417.2,2417.1,1.59705137]
["bitfinex-derivatives","ETHF0:USTF0",1728192804741,1.8623,2417.2,2417.1,1.59705137]
["bitfinex-derivatives","ETHF0:USTF0",1728192805948,1.8623,2417.2,2417.1,1.08064366]
["bitfinex-derivatives","ETHF0:USTF0",1728192806449,1.8623,2417.2,2417.1,1.59712582]
["bitfinex-derivatives","ETHF0:USTF0",1728192809651,1.8623,2417.2,2417.1,1.59742471]
["bitfinex-derivatives","ETHF0:USTF0",1728192809951,1.8623,2417.2,2417.1,2.11420816]
["bitfinex-derivatives","ETHF0:USTF0",1728192810453,1.8623,2417.2,2417.1,2.44519816]
["bitfinex-derivatives","ETHF0:USTF0",1728192810755,1.8623,2417.2,2417.1,2.11420816]
["bitfinex-derivatives","ETHF0:USTF0",1728192811348,1.8623,2417.2,2417.1,2.44519816]
["bitfinex-derivatives","ETHF0:USTF0",1728192813356,1.8623,2417.2,2417.1,2.11420816]
["bitfinex-derivatives","ETHF0:USTF0",1728192814250,1.8623,2417.2,2417.1,2.44519816]
["bitfinex-derivatives","ETHF0:USTF0",1728192814656,1.8623,2417.2,2417.1,1.92841471]
["bitfinex-derivatives","ETHF0:USTF0",1728192815057,1.8623,2417.2,2417.1,2.44540642]
["bitfinex-derivatives","ETHF0:USTF0",1728192815251,1.8623,2417.2,2417.1,2.97722174]
["bitfinex-derivatives","ETHF0:USTF0",1728192815652,1.8623,2417.2,2417.1,4.43858833]
["bitfinex-derivatives","ETHF0:USTF0",1728192815956,1.8623,2417.2,2417.1,2.97722174]
["bitfinex-derivatives","ETHF0:USTF0",1728192816460,0.5223,2417.2,2417.1,4.43859676]
["bitfinex-derivatives","ETHF0:USTF0",1728192817550,0.5223,2417.2,2417.1,3.92181571]
["bitfinex-derivatives","ETHF0:USTF0",1728192818251,0.5223,2417.2,2417.1,3.39000039]
["bitfinex-derivatives","ETHF0:USTF0",1728192819755,0.5223,2417.2,2417.1,3.90700343]
["bitfinex-derivatives","ETHF0:USTF0",1728192820258,0.5223,2417.2,2417.1,3.39001172]
["bitfinex-derivatives","ETHF0:USTF0",1728192821161,0.5223,2417.2,2417.1,3.91835501]
["bitfinex-derivatives","ETHF0:USTF0",1728192821548,0.5223,2417.2,2417.1,3.05902172]
["bitfinex-derivatives","ETHF0:USTF0",1728192822758,0.5223,2417.2,2417.1,3.58731789]
["bitfinex-derivatives","ETHF0:USTF0",1728192823158,0.5223,2417.2,2417.1,3.91830789]
["bitfinex-derivatives","ETHF0:USTF0",1728192823560,0.5223,2417.2,2417.1,3.92003033]
["bitfinex-derivatives","ETHF0:USTF0",1728192824062,0.5223,2417.2,2417.1,1.93035914]
["bitfinex-derivatives","ETHF0:USTF0",1728192824253,0.5223,2417.2,2417.1,3.39158807]
["bitfinex-derivatives","ETHF0:USTF0",1728192824451,0.5223,2417.2,2417.1,1.93035914]
["bitfinex-derivatives","ETHF0:USTF0",1728192825256,0.5223,2417.2,2417.1,1.59936914]
["bitfinex-derivatives","ETHF0:USTF0",1728192825660,0.5223,2417.2,2417.1,1.0823661]
["bitfinex-derivatives","ETHF0:USTF0",1728192826168,0.5223,2417.2,2417.1,1.59927674]
["bitfinex-derivatives","ETHF0:USTF0",1728192829365,0.5223,2417.2,2417.1,1.59927446]
["bitfinex-derivatives","ETHF0:USTF0",1728192829559,0.5223,2417.2,2417.1,0.51690836]
["bitfinex-derivatives","ETHF0:USTF0",1728192830069,1.8623,2417.2,2417.1,0.51690836]
["bitfinex-derivatives","ETHF0:USTF0",1728192830268,1.8623,2417.2,2417.0,1.5676661]
["bitfinex-derivatives","ETHF0:USTF0",1728192830469,1.8623,2417.2,2417.1,0.51690341]
["bitfinex-derivatives","ETHF0:USTF0",1728192831771,1.8623,2417.2,2417.0,1.5676661]
["bitfinex-derivatives","ETHF0:USTF0",1728192835980,2.278,2417.4,2417.1,0.84779175]
["bitfinex-derivatives","ETHF0:USTF0",1728192836270,2.278,2417.4,2417.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1728192836570,1.34,2417.4,2417.2,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1728192836770,1.34,2417.3,2417.2,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1728192837782,1.34,2417.3,2417.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1728192837971,1.34,2417.3,2417.2,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1728192845678,1.34,2417.3,2417.2,2.9187067]
["bitfinex-derivatives","ETHF0:USTF0",1728192847583,1.34,2417.3,2417.2,2.5877367]
["bitfinex-derivatives","ETHF0:USTF0",1728192847779,1.34,2417.3,2417.2,2.0709661]
["bitfinex-derivatives","ETHF0:USTF0",1728192847985,1.34,2417.3,2417.2,2.58771829]
["bitfinex-derivatives","ETHF0:USTF0",1728192848384,1.34,2417.3,2417.2,2.91868829]
["bitfinex-derivatives","ETHF0:USTF0",1728192851075,1.34,2417.3,2417.2,2.91865009]
["bitfinex-derivatives","ETHF0:USTF0",1728192851678,2.14163,2417.6,2417.2,2.91865009]
["bitfinex-derivatives","ETHF0:USTF0",1728192851986,1.34,2417.3,2417.2,2.4019361]
["bitfinex-derivatives","ETHF0:USTF0",1728192852286,1.34,2417.3,2417.2,2.9186083]
["bitfinex-derivatives","ETHF0:USTF0",1728192852484,1.34,2417.3,2417.2,4.37914782]
["bitfinex-derivatives","ETHF0:USTF0",1728192852680,1.34,2417.3,2417.2,4.37914842]
["bitfinex-derivatives","ETHF0:USTF0",1728192853178,1.34,2417.3,2417.2,2.9186083]
["bitfinex-derivatives","ETHF0:USTF0",1728192854183,1.34,2417.3,2417.2,2.4019361]
["bitfinex-derivatives","ETHF0:USTF0",1728192854987,1.34,2417.3,2417.2,2.91855706]
["bitfinex-derivatives","ETHF0:USTF0",1728192856278,1.34,2417.3,2417.2,2.58758706]
["bitfinex-derivatives","ETHF0:USTF0",1728192856985,1.8493,2417.3,2417.2,2.58758706]
["bitfinex-derivatives","ETHF0:USTF0",1728192857582,1.8493,2417.3,2417.2,2.91855706]
["bitfinex-derivatives","ETHF0:USTF0",1728192858281,1.8493,2417.3,2417.2,3.43513795]
["bitfinex-derivatives","ETHF0:USTF0",1728192858475,1.8493,2417.3,2417.2,2.91851699]
["bitfinex-derivatives","ETHF0:USTF0",1728192860587,1.8493,2417.3,2417.2,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1728192861686,1.8493,2417.3,2417.2,2.91841705]
["bitfinex-derivatives","ETHF0:USTF0",1728192861988,1.8493,2417.3,2417.2,1.83605095]
["bitfinex-derivatives","ETHF0:USTF0",1728192862192,1.8493,2417.3,2417.2,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1728192865082,1.8493,2417.3,2417.2,2.91840692]
["bitfinex-derivatives","ETHF0:USTF0",1728192865688,1.34,2417.5,2417.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728192865888,1.8371,2417.5,2417.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1728192869779,0.4971,2417.5,2417.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1728192869983,1.8371,2417.5,2417.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1728192871182,2.16803,2417.5,2417.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1728192875488,11.9739,2417.5,2417.2,1.0823661]
["bitfinex-derivatives","ETHF0:USTF0",1728192875698,11.9739,2417.5,2416.9,1.0823661]
["bitfinex-derivatives","ETHF0:USTF0",1728192875699,1.34,2417.3,2416.9,1.0823661]
["bitfinex-derivatives","ETHF0:USTF0",1728192875897,1.34,2417.0,2416.7,1.0823661]
["bitfinex-derivatives","ETHF0:USTF0",1728192876200,1.34,2416.8,2416.6,1.9457161]
["bitfinex-derivatives","ETHF0:USTF0",1728192876690,1.34,2416.8,2416.5,1.0823661]
["bitfinex-derivatives","ETHF0:USTF0",1728192876691,0.33105,2416.7,2416.5,1.0823661]
["bitfinex-derivatives","ETHF0:USTF0",1728192876882,1.34,2416.6,2416.5,1.0823661]
["bitfinex-derivatives","ETHF0:USTF0",1728192877088,1.34,2416.6,2416.4,1.0823661]
["bitfinex-derivatives","ETHF0:USTF0",1728192877287,1.8234,2416.5,2416.4,1.0823661]
["bitfinex-derivatives","ETHF0:USTF0",1728192877495,1.8234,2416.5,2416.3,1.0823661]
["bitfinex-derivatives","ETHF0:USTF0",1728192878593,1.8234,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728192883596,1.8234,2416.5,2416.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728192884296,1.8234,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728192890099,0.4834,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728192890300,1.8234,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728192890505,1.8234,2416.5,2416.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1728192891705,1.8234,2416.5,2416.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728192891908,1.8234,2416.5,2416.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1728192892410,1.8234,2416.5,2416.4,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728192894608,1.8234,2416.5,2416.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728192899504,1.8234,2416.5,2416.4,4.05998]
["bitfinex-derivatives","ETHF0:USTF0",1728192899715,1.34,2416.5,2416.4,4.05998]
["bitfinex-derivatives","ETHF0:USTF0",1728192900303,1.34,2416.5,2416.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728192901210,1.34,2416.5,2416.4,4.05998]
["bitfinex-derivatives","ETHF0:USTF0",1728192903104,1.34,2416.5,2416.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728192903403,1.34,2416.5,2416.4,4.05998]
["bitfinex-derivatives","ETHF0:USTF0",1728192904215,1.34,2416.5,2416.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1728192904605,1.34,2416.5,2416.4,4.05998]
["bitfinex-derivatives","ETHF0:USTF0",1728192905415,1.34,2416.5,2416.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728192906112,1.34,2416.5,2416.4,4.05998]
["bitfinex-derivatives","ETHF0:USTF0",1728192907810,1.34,2416.5,2416.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1728192908013,1.34,2416.5,2416.4,4.05998]
["bitfinex-derivatives","ETHF0:USTF0",1728192908612,0.4929,2416.7,2416.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728192908818,1.34,2416.5,2416.4,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728192909117,1.34,2416.5,2416.4,4.05997]
["bitfinex-derivatives","ETHF0:USTF0",1728192911517,1.34,2416.5,2416.4,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1728192913013,1.34,2416.5,2416.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728192913732,1.34,2416.5,2416.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1728192914614,1.34,2416.5,2416.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728192915220,1.34,2416.5,2416.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1728192915717,1.34,2416.5,2416.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728192916020,1.34,2416.5,2416.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1728192917817,1.34,2416.5,2416.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728192918321,1.34,2416.5,2416.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1728192919519,1.34,2416.5,2416.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728192920316,1.34,2416.5,2416.4,1.6034661]
["bitfinex-derivatives","ETHF0:USTF0",1728192921228,1.34,2416.5,2416.4,2.64390733]
["bitfinex-derivatives","ETHF0:USTF0",1728192921415,1.34,2416.5,2416.4,4.64658329]
["bitfinex-derivatives","ETHF0:USTF0",1728192922213,1.34,2416.5,2416.4,4.97766329]
["bitfinex-derivatives","ETHF0:USTF0",1728192924322,1.34,2416.5,2416.4,4.97796486]
["bitfinex-derivatives","ETHF0:USTF0",1728192926119,1.34,2416.5,2416.4,4.46696447]
["bitfinex-derivatives","ETHF0:USTF0",1728192926323,1.34,2416.5,2416.4,4.97825211]
["bitfinex-derivatives","ETHF0:USTF0",1728192928914,1.34,2416.5,2416.4,4.97829274]
["bitfinex-derivatives","ETHF0:USTF0",1728192929226,1.34,2416.5,2416.4,4.97842936]
["bitfinex-derivatives","ETHF0:USTF0",1728192930227,1.34,2416.5,2416.4,4.64734936]
["bitfinex-derivatives","ETHF0:USTF0",1728192930820,1.34,2416.5,2416.4,4.12624936]
["bitfinex-derivatives","ETHF0:USTF0",1728192932026,1.34,2416.5,2416.4,3.08548025]
["bitfinex-derivatives","ETHF0:USTF0",1728192932228,1.34,2416.5,2416.4,3.61503055]
["bitfinex-derivatives","ETHF0:USTF0",1728192932427,1.34,2416.5,2416.4,4.12641748]
["bitfinex-derivatives","ETHF0:USTF0",1728192935123,1.34,2416.5,2416.4,3.08548025]
["bitfinex-derivatives","ETHF0:USTF0",1728192935329,1.34,2416.5,2416.4,3.61502192]
["bitfinex-derivatives","ETHF0:USTF0",1728192935529,1.34,2416.5,2416.4,3.08548025]
["bitfinex-derivatives","ETHF0:USTF0",1728192935730,1.34,2416.5,2416.4,4.12639367]
["bitfinex-derivatives","ETHF0:USTF0",1728192936030,1.34,2416.5,2416.4,4.63777008]
["bitfinex-derivatives","ETHF0:USTF0",1728192936235,1.34,2416.5,2416.4,5.1491482]
["bitfinex-derivatives","ETHF0:USTF0",1728192936531,1.34,2416.5,2416.4,3.52818271]
["bitfinex-derivatives","ETHF0:USTF0",1728192937829,1.34,2416.5,2416.4,4.61311658]
["bitfinex-derivatives","ETHF0:USTF0",1728192938333,1.34,2416.5,2416.4,3.06082504]
["bitfinex-derivatives","ETHF0:USTF0",1728192938626,1.34,2416.5,2416.4,3.59027499]
["bitfinex-derivatives","ETHF0:USTF0",1728192938929,1.34,2416.5,2416.4,2.54943162]
["bitfinex-derivatives","ETHF0:USTF0",1728192939133,1.34,2416.5,2416.4,3.59020847]
["bitfinex-derivatives","ETHF0:USTF0",1728192941334,0.33108,2416.4,2416.3,1.08493387]
["bitfinex-derivatives","ETHF0:USTF0",1728192941534,0.3311,2416.3,2416.2,1.08493387]
["bitfinex-derivatives","ETHF0:USTF0",1728192941837,2.1895,2416.3,2416.2,1.08493387]
["bitfinex-derivatives","ETHF0:USTF0",1728192942232,1.8584,2416.3,2416.2,1.08493387]
["bitfinex-derivatives","ETHF0:USTF0",1728192942438,1.8584,2416.3,2416.1,1.08493387]
["bitfinex-derivatives","ETHF0:USTF0",1728192944436,1.8584,2416.3,2416.0,5.67136387]
["bitfinex-derivatives","ETHF0:USTF0",1728192944635,1.34,2416.1,2416.0,5.67136387]
["bitfinex-derivatives","ETHF0:USTF0",1728192944836,1.34,2416.1,2416.0,7.64626059]
["bitfinex-derivatives","ETHF0:USTF0",1728192945342,1.34,2416.1,2416.0,6.18243818]
["bitfinex-derivatives","ETHF0:USTF0",1728192946038,1.34,2416.1,2416.0,7.64600985]
["bitfinex-derivatives","ETHF0:USTF0",1728192946238,1.34,2416.1,2416.0,7.13491493]
["bitfinex-derivatives","ETHF0:USTF0",1728192946433,1.34,2416.1,2416.0,5.67136387]
["bitfinex-derivatives","ETHF0:USTF0",1728192948637,1.34,2416.1,2416.0,5.34023387]
["bitfinex-derivatives","ETHF0:USTF0",1728192949640,1.34,2416.1,2416.0,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728192949839,1.34,2416.1,2416.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728192952438,1.34,2416.1,2416.0,4.06634]
["bitfinex-derivatives","ETHF0:USTF0",1728192952644,1.34,2416.1,2416.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728192957547,1.34,2416.1,2416.0,4.06634]
["bitfinex-derivatives","ETHF0:USTF0",1728192958345,1.34,2416.1,2416.0,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1728192958842,1.34,2416.1,2416.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728192960443,1.34,2416.1,2416.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728192969254,3.7262,2416.3,2416.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728192969455,1.34,2416.1,2416.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728192977251,1.8328,2416.1,2416.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728192977656,11.972,2416.1,2415.6,1.59733387]
["bitfinex-derivatives","ETHF0:USTF0",1728192977854,4.0746,2416.0,2415.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728192978049,0.33116,2415.9,2415.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728192978249,0.914,2415.9,2415.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728192978451,0.5026,2415.8,2415.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728192980555,1.8426,2415.8,2415.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728192995073,2.17376,2415.8,2415.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728192995275,2.17376,2415.8,2415.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728192996385,1.8426,2415.8,2415.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728192998174,1.8426,2415.8,2415.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728192998375,1.34,2415.6,2415.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1728193000283,5.48,2415.6,2415.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728193000482,1.34,2415.4,2415.3,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728193001681,1.34,2415.4,2415.3,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728193001980,2.58523,2415.4,2415.0,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728193002181,0.486,2415.3,2415.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728193003990,1.34,2415.2,2415.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728193013990,1.8424,2415.2,2415.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728193015899,2.17365,2415.2,2415.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728193016191,1.8424,2415.2,2415.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728193016898,2.17365,2415.2,2415.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728193017898,2.17365,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193018101,0.83365,2415.2,2415.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728193019603,2.17365,2415.2,2415.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728193025612,1.34,2415.2,2415.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728193026507,4.41341,2415.5,2415.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1728193026711,0.913,2415.4,2415.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728193026906,1.34,2415.3,2415.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728193029510,1.34,2415.3,2415.2,4.97195]
["bitfinex-derivatives","ETHF0:USTF0",1728193029818,0.385,2415.5,2415.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728193030016,1.34,2415.5,2415.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728193030203,1.34,2415.5,2415.4,4.47122]
["bitfinex-derivatives","ETHF0:USTF0",1728193030415,1.34,2415.5,2415.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728193030607,1.34,2415.5,2415.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728193030806,1.34,2415.3,2415.2,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728193031007,1.34,2415.3,2415.2,4.97194]
["bitfinex-derivatives","ETHF0:USTF0",1728193031617,1.34,2415.3,2415.2,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728193031911,1.34,2415.3,2415.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728193031912,1.67123,2415.3,2415.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728193032111,0.508,2415.2,2415.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728193033013,1.34,2415.3,2415.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728193035918,1.34,2415.3,2415.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1728193036317,1.34,2415.3,2415.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728193039313,1.67124,2415.3,2415.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1728193039516,1.34,2415.1,2415.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728193041125,1.34,2415.1,2415.0,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1728193041421,1.34,2415.1,2415.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728193043223,1.34,2415.1,2415.0,2.06203387]
["bitfinex-derivatives","ETHF0:USTF0",1728193045927,1.34,2415.1,2415.0,2.57368596]
["bitfinex-derivatives","ETHF0:USTF0",1728193046320,1.34,2415.1,2415.0,4.03941489]
["bitfinex-derivatives","ETHF0:USTF0",1728193047219,1.34,2415.1,2415.0,4.03941944]
["bitfinex-derivatives","ETHF0:USTF0",1728193048028,1.34,2415.1,2415.0,1.08493387]
["bitfinex-derivatives","ETHF0:USTF0",1728193048227,1.34,2415.1,2414.9,5.35126549]
["bitfinex-derivatives","ETHF0:USTF0",1728193048228,1.34,2415.1,2414.9,4.81523387]
["bitfinex-derivatives","ETHF0:USTF0",1728193048531,1.0262,2415.0,2414.9,4.81523387]
["bitfinex-derivatives","ETHF0:USTF0",1728193052628,1.0262,2415.0,2414.9,5.14652387]
["bitfinex-derivatives","ETHF0:USTF0",1728193053428,1.0262,2415.0,2414.9,7.1243279]
["bitfinex-derivatives","ETHF0:USTF0",1728193053834,1.0262,2415.0,2414.9,5.65833716]
["bitfinex-derivatives","ETHF0:USTF0",1728193054026,1.0262,2415.0,2414.9,2.45053716]
["bitfinex-derivatives","ETHF0:USTF0",1728193054232,1.0262,2415.0,2414.9,5.65833716]
["bitfinex-derivatives","ETHF0:USTF0",1728193054531,1.0262,2415.0,2414.9,2.45053716]
["bitfinex-derivatives","ETHF0:USTF0",1728193054732,1.0262,2415.0,2414.9,1.93872387]
["bitfinex-derivatives","ETHF0:USTF0",1728193054933,1.0262,2415.0,2414.9,5.14652387]
["bitfinex-derivatives","ETHF0:USTF0",1728193057236,1.0262,2415.0,2414.9,4.81523387]
["bitfinex-derivatives","ETHF0:USTF0",1728193058538,1.0262,2415.0,2414.9,5.32699203]
["bitfinex-derivatives","ETHF0:USTF0",1728193058930,1.0262,2415.0,2414.9,4.81523387]
["bitfinex-derivatives","ETHF0:USTF0",1728193059131,1.0262,2415.0,2414.9,1.60743387]
["bitfinex-derivatives","ETHF0:USTF0",1728193060135,1.297,2415.3,2415.0,0.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728193060342,0.912,2415.3,2415.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728193060641,1.34,2415.2,2415.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728193072743,1.34,2415.2,2415.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728193074448,1.34,2415.2,2415.1,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1728193078047,1.34,2415.2,2415.1,2.41889387]
["bitfinex-derivatives","ETHF0:USTF0",1728193080751,1.34,2415.2,2415.1,2.93079846]
["bitfinex-derivatives","ETHF0:USTF0",1728193082058,1.34,2415.2,2415.1,2.59953846]
["bitfinex-derivatives","ETHF0:USTF0",1728193083347,1.34,2415.2,2415.1,4.06593592]
["bitfinex-derivatives","ETHF0:USTF0",1728193083750,1.34,2415.2,2415.1,2.59953846]
["bitfinex-derivatives","ETHF0:USTF0",1728193086154,1.34,2415.2,2415.1,2.08763387]
["bitfinex-derivatives","ETHF0:USTF0",1728193086354,1.34,2415.2,2415.1,2.59961321]
["bitfinex-derivatives","ETHF0:USTF0",1728193086663,1.34,2415.2,2415.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728193086864,1.34,2415.2,2415.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728193087062,1.8483,2415.2,2415.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728193090073,1.8483,2415.2,2415.1,1.56283387]
["bitfinex-derivatives","ETHF0:USTF0",1728193090755,1.8483,2415.2,2415.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728193090957,1.8483,2415.2,2415.1,1.56283387]
["bitfinex-derivatives","ETHF0:USTF0",1728193091564,1.8483,2415.2,2415.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728193092772,1.8483,2415.2,2415.1,1.56283387]
["bitfinex-derivatives","ETHF0:USTF0",1728193094054,1.8483,2415.2,2415.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728193094255,1.8483,2415.2,2415.1,1.56283387]
["bitfinex-derivatives","ETHF0:USTF0",1728193094564,1.8483,2415.2,2415.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728193096370,1.8483,2415.2,2415.1,1.56283387]
["bitfinex-derivatives","ETHF0:USTF0",1728193096673,1.8483,2415.2,2415.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728193097360,1.8483,2415.2,2415.1,1.56283387]
["bitfinex-derivatives","ETHF0:USTF0",1728193099061,1.8483,2415.2,2415.1,2.07491142]
["bitfinex-derivatives","ETHF0:USTF0",1728193099062,1.34,2415.2,2415.1,2.07491142]
["bitfinex-derivatives","ETHF0:USTF0",1728193103268,1.34,2415.2,2415.1,2.0749902]
["bitfinex-derivatives","ETHF0:USTF0",1728193103573,1.34,2415.2,2415.1,3.54205842]
["bitfinex-derivatives","ETHF0:USTF0",1728193104264,1.34,2415.2,2415.1,3.54206511]
["bitfinex-derivatives","ETHF0:USTF0",1728193104865,1.34,2415.2,2415.1,4.07247429]
["bitfinex-derivatives","ETHF0:USTF0",1728193105072,1.34,2415.2,2415.1,2.98754544]
["bitfinex-derivatives","ETHF0:USTF0",1728193105574,1.34,2415.2,2415.1,4.07462337]
["bitfinex-derivatives","ETHF0:USTF0",1728193106576,1.34,2415.2,2415.1,4.07470329]
["bitfinex-derivatives","ETHF0:USTF0",1728193106774,1.34,2415.2,2415.1,3.54428909]
["bitfinex-derivatives","ETHF0:USTF0",1728193106975,1.34,2415.2,2415.1,4.07475533]
["bitfinex-derivatives","ETHF0:USTF0",1728193107175,1.34,2415.2,2415.1,4.58699581]
["bitfinex-derivatives","ETHF0:USTF0",1728193107370,1.34,2415.2,2415.1,4.07475956]
["bitfinex-derivatives","ETHF0:USTF0",1728193107576,1.34,2415.2,2415.1,3.54429332]
["bitfinex-derivatives","ETHF0:USTF0",1728193109180,1.34,2415.2,2415.1,3.54442995]
["bitfinex-derivatives","ETHF0:USTF0",1728193109977,1.34,2415.2,2415.1,2.07721841]
["bitfinex-derivatives","ETHF0:USTF0",1728193110181,1.34,2415.2,2415.1,1.56497793]
["bitfinex-derivatives","ETHF0:USTF0",1728193110683,1.34,2415.2,2415.1,2.58946976]
["bitfinex-derivatives","ETHF0:USTF0",1728193113377,1.34,2415.2,2415.1,4.05671714]
["bitfinex-derivatives","ETHF0:USTF0",1728193113981,1.34,2415.2,2415.1,2.58946976]
["bitfinex-derivatives","ETHF0:USTF0",1728193115786,1.34,2415.2,2415.1,3.10172501]
["bitfinex-derivatives","ETHF0:USTF0",1728193115986,1.34,2415.2,2415.1,2.58947627]
["bitfinex-derivatives","ETHF0:USTF0",1728193117281,1.34,2415.2,2415.1,2.07722102]
["bitfinex-derivatives","ETHF0:USTF0",1728193117586,1.34,2415.2,2415.1,2.5894739]
["bitfinex-derivatives","ETHF0:USTF0",1728193119190,0.4961,2415.4,2415.1,4.58718543]
["bitfinex-derivatives","ETHF0:USTF0",1728193119390,1.34,2415.4,2415.3,3.53903]
["bitfinex-derivatives","ETHF0:USTF0",1728193119601,1.34,2415.4,2415.3,6.60534128]
["bitfinex-derivatives","ETHF0:USTF0",1728193119798,1.34,2415.4,2415.3,10.59871771]
["bitfinex-derivatives","ETHF0:USTF0",1728193119987,1.34,2415.4,2415.3,11.68560725]
["bitfinex-derivatives","ETHF0:USTF0",1728193120186,1.34,2415.4,2415.3,11.15518208]
["bitfinex-derivatives","ETHF0:USTF0",1728193120685,1.34,2415.4,2415.3,10.6429292]
["bitfinex-derivatives","ETHF0:USTF0",1728193120892,1.34,2415.4,2415.3,11.17322366]
["bitfinex-derivatives","ETHF0:USTF0",1728193121093,1.34,2415.4,2415.3,8.4775068]
["bitfinex-derivatives","ETHF0:USTF0",1728193121394,1.34,2415.4,2415.3,3.80697202]
["bitfinex-derivatives","ETHF0:USTF0",1728193122492,1.34,2415.4,2415.3,2.33996236]
["bitfinex-derivatives","ETHF0:USTF0",1728193124294,1.34,2415.4,2415.3,2.33973036]
["bitfinex-derivatives","ETHF0:USTF0",1728193124494,1.34,2415.4,2415.3,3.80565571]
["bitfinex-derivatives","ETHF0:USTF0",1728193127500,1.34,2415.4,2415.3,2.33973036]
["bitfinex-derivatives","ETHF0:USTF0",1728193127791,1.34,2415.4,2415.3,2.3394902]
["bitfinex-derivatives","ETHF0:USTF0",1728193128389,1.34,2415.4,2415.3,3.8048957]
["bitfinex-derivatives","ETHF0:USTF0",1728193128590,1.34,2415.4,2415.3,1.82787922]
["bitfinex-derivatives","ETHF0:USTF0",1728193129101,1.34,2415.4,2415.3,2.33944215]
["bitfinex-derivatives","ETHF0:USTF0",1728193129291,1.34,2415.4,2415.3,1.82787922]
["bitfinex-derivatives","ETHF0:USTF0",1728193136205,1.34,2415.4,2415.3,1.49664922]
["bitfinex-derivatives","ETHF0:USTF0",1728193143916,1.34,2415.4,2415.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728193151325,1.34,2415.4,2415.2,1.82418922]
["bitfinex-derivatives","ETHF0:USTF0",1728193155022,1.34,2415.4,2415.2,3.44515471]
["bitfinex-derivatives","ETHF0:USTF0",1728193155224,1.34,2415.4,2415.3,1.08664922]
["bitfinex-derivatives","ETHF0:USTF0",1728193156324,1.34,2415.4,2415.3,4.29444922]
["bitfinex-derivatives","ETHF0:USTF0",1728193157520,1.34,2415.4,2415.3,1.08664922]
["bitfinex-derivatives","ETHF0:USTF0",1728193157828,1.34,2415.4,2415.3,4.29444922]
["bitfinex-derivatives","ETHF0:USTF0",1728193159425,1.34,2415.4,2415.3,6.27160866]
["bitfinex-derivatives","ETHF0:USTF0",1728193160428,1.34,2415.4,2415.3,6.2716589]
["bitfinex-derivatives","ETHF0:USTF0",1728193161324,1.34,2415.4,2415.3,6.27182616]
["bitfinex-derivatives","ETHF0:USTF0",1728193162121,1.34,2415.4,2415.3,3.06402616]
["bitfinex-derivatives","ETHF0:USTF0",1728193162322,1.34,2415.4,2415.3,6.27182616]
["bitfinex-derivatives","ETHF0:USTF0",1728193162624,1.34,2415.4,2415.3,5.18517694]
["bitfinex-derivatives","ETHF0:USTF0",1728193163429,1.34,2415.4,2415.3,7.33625866]
["bitfinex-derivatives","ETHF0:USTF0",1728193163827,1.34,2415.4,2415.3,7.84817142]
["bitfinex-derivatives","ETHF0:USTF0",1728193164032,1.34,2415.4,2415.3,7.33648549]
["bitfinex-derivatives","ETHF0:USTF0",1728193164231,1.34,2415.4,2415.3,4.12868549]
["bitfinex-derivatives","ETHF0:USTF0",1728193165723,1.34,2415.4,2415.3,7.33648549]
["bitfinex-derivatives","ETHF0:USTF0",1728193165929,1.34,2415.4,2415.3,8.15597759]
["bitfinex-derivatives","ETHF0:USTF0",1728193166529,1.1907,2415.7,2415.3,12.30538824]
["bitfinex-derivatives","ETHF0:USTF0",1728193166733,0.8061,2415.7,2415.5,1.63037614]
["bitfinex-derivatives","ETHF0:USTF0",1728193167035,0.4211,2415.7,2415.6,4.86788614]
["bitfinex-derivatives","ETHF0:USTF0",1728193167239,1.7611,2415.7,2415.6,4.86795791]
["bitfinex-derivatives","ETHF0:USTF0",1728193167929,1.7611,2415.7,2415.6,4.53676791]
["bitfinex-derivatives","ETHF0:USTF0",1728193170237,1.7611,2415.7,2415.6,4.0065798]
["bitfinex-derivatives","ETHF0:USTF0",1728193170734,1.7611,2415.7,2415.6,3.46202161]
["bitfinex-derivatives","ETHF0:USTF0",1728193170934,1.7611,2415.7,2415.6,1.9963306]
["bitfinex-derivatives","ETHF0:USTF0",1728193171135,1.7611,2415.7,2415.6,3.46194243]
["bitfinex-derivatives","ETHF0:USTF0",1728193172942,1.7611,2415.7,2415.6,3.79313243]
["bitfinex-derivatives","ETHF0:USTF0",1728193174142,1.7611,2415.7,2415.6,3.28121978]
["bitfinex-derivatives","ETHF0:USTF0",1728193175136,1.7611,2415.7,2415.6,3.79273233]
["bitfinex-derivatives","ETHF0:USTF0",1728193175533,1.7611,2415.7,2415.6,2.3271205]
["bitfinex-derivatives","ETHF0:USTF0",1728193175735,1.7611,2415.7,2415.6,1.81560795]
["bitfinex-derivatives","ETHF0:USTF0",1728193175944,1.7611,2415.7,2415.6,2.32703678]
["bitfinex-derivatives","ETHF0:USTF0",1728193176443,1.7611,2415.7,2415.6,1.81560795]
["bitfinex-derivatives","ETHF0:USTF0",1728193184844,1.34,2415.7,2415.6,1.81560795]
["bitfinex-derivatives","ETHF0:USTF0",1728193185246,1.34,2415.7,2415.6,3.27976232]
["bitfinex-derivatives","ETHF0:USTF0",1728193185451,1.34,2415.7,2415.6,1.81560795]
["bitfinex-derivatives","ETHF0:USTF0",1728193186944,2.1268,2415.9,2415.6,3.79092483]
["bitfinex-derivatives","ETHF0:USTF0",1728193187148,2.1268,2415.9,2415.7,1.08581795]
["bitfinex-derivatives","ETHF0:USTF0",1728193187350,1.7418,2415.9,2415.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728193187751,1.7418,2415.9,2415.7,1.49161795]
["bitfinex-derivatives","ETHF0:USTF0",1728193187950,1.7418,2415.9,2415.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728193191252,1.7418,2415.9,2415.7,1.49161795]
["bitfinex-derivatives","ETHF0:USTF0",1728193191546,1.7418,2415.9,2415.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728193191754,1.7418,2415.9,2415.7,1.82278795]
["bitfinex-derivatives","ETHF0:USTF0",1728193195153,1.7418,2415.9,2415.7,1.49161795]
["bitfinex-derivatives","ETHF0:USTF0",1728193196256,1.7418,2415.9,2415.7,1.82279795]
["bitfinex-derivatives","ETHF0:USTF0",1728193196753,1.7418,2415.9,2415.7,1.49161795]
["bitfinex-derivatives","ETHF0:USTF0",1728193197957,1.7418,2415.9,2415.7,1.82278795]
["bitfinex-derivatives","ETHF0:USTF0",1728193198557,1.7418,2415.9,2415.7,1.49161795]
["bitfinex-derivatives","ETHF0:USTF0",1728193205663,1.7418,2415.9,2415.7,1.82278795]
["bitfinex-derivatives","ETHF0:USTF0",1728193206261,1.7418,2415.9,2415.7,1.49161795]
["bitfinex-derivatives","ETHF0:USTF0",1728193212160,1.7418,2415.9,2415.8,0.53039568]
["bitfinex-derivatives","ETHF0:USTF0",1728193212564,1.7418,2415.9,2415.8,1.04258946]
["bitfinex-derivatives","ETHF0:USTF0",1728193216566,1.7418,2415.9,2415.8,4.13942729]
["bitfinex-derivatives","ETHF0:USTF0",1728193217164,1.7418,2415.9,2415.8,3.59596904]
["bitfinex-derivatives","ETHF0:USTF0",1728193217470,1.7418,2415.9,2415.8,4.13929227]
["bitfinex-derivatives","ETHF0:USTF0",1728193217969,1.7418,2415.9,2415.8,3.09683783]
["bitfinex-derivatives","ETHF0:USTF0",1728193218165,1.7418,2415.9,2415.8,3.62709156]
["bitfinex-derivatives","ETHF0:USTF0",1728193218365,1.7418,2415.9,2415.8,4.13914878]
["bitfinex-derivatives","ETHF0:USTF0",1728193219465,1.7418,2415.9,2415.8,2.50912186]
["bitfinex-derivatives","ETHF0:USTF0",1728193220066,1.7418,2415.9,2415.8,2.50867356]
["bitfinex-derivatives","ETHF0:USTF0",1728193220267,1.7418,2415.9,2415.8,3.06470718]
["bitfinex-derivatives","ETHF0:USTF0",1728193221376,1.7418,2415.9,2415.8,2.55264996]
["bitfinex-derivatives","ETHF0:USTF0",1728193221579,1.7418,2415.9,2415.8,3.06457021]
["bitfinex-derivatives","ETHF0:USTF0",1728193222176,1.7418,2415.9,2415.8,3.06455713]
["bitfinex-derivatives","ETHF0:USTF0",1728193225087,0.4018,2415.9,2415.8,3.06455713]
["bitfinex-derivatives","ETHF0:USTF0",1728193226291,0.4018,2415.9,2415.8,1.97826978]
["bitfinex-derivatives","ETHF0:USTF0",1728193226586,0.4018,2415.9,2415.8,2.50838781]
["bitfinex-derivatives","ETHF0:USTF0",1728193226781,0.4018,2415.9,2415.8,3.06456184]
["bitfinex-derivatives","ETHF0:USTF0",1728193227182,0.4018,2415.9,2415.8,2.50841742]
["bitfinex-derivatives","ETHF0:USTF0",1728193227987,0.4018,2415.9,2415.8,1.99651025]
["bitfinex-derivatives","ETHF0:USTF0",1728193228289,0.4018,2415.9,2415.8,4.13849995]
["bitfinex-derivatives","ETHF0:USTF0",1728193229883,0.4018,2415.9,2415.8,4.13886151]
["bitfinex-derivatives","ETHF0:USTF0",1728193231587,0.4018,2415.9,2415.8,4.13939737]
["bitfinex-derivatives","ETHF0:USTF0",1728193231789,0.4018,2415.9,2415.8,3.60897304]
["bitfinex-derivatives","ETHF0:USTF0",1728193231982,0.4018,2415.9,2415.8,4.13939739]
["bitfinex-derivatives","ETHF0:USTF0",1728193234995,0.4018,2415.9,2415.8,4.139398]
["bitfinex-derivatives","ETHF0:USTF0",1728193236491,0.4018,2415.9,2415.8,4.545998]
["bitfinex-derivatives","ETHF0:USTF0",1728193237994,0.4018,2415.9,2415.8,4.877158]
["bitfinex-derivatives","ETHF0:USTF0",1728193238393,2.48012,2416.2,2415.8,4.545998]
["bitfinex-derivatives","ETHF0:USTF0",1728193238597,2.89792,2416.2,2415.9,3.87323617]
["bitfinex-derivatives","ETHF0:USTF0",1728193238902,2.51292,2416.2,2415.9,1.89428942]
["bitfinex-derivatives","ETHF0:USTF0",1728193240295,1.34,2416.1,2415.9,1.89428942]
["bitfinex-derivatives","ETHF0:USTF0",1728193247804,1.67112,2416.1,2415.9,1.89428942]
["bitfinex-derivatives","ETHF0:USTF0",1728193247999,1.34,2416.1,2415.9,1.89428942]
["bitfinex-derivatives","ETHF0:USTF0",1728193248302,1.67114,2416.0,2415.9,1.48798942]
["bitfinex-derivatives","ETHF0:USTF0",1728193254399,1.34,2416.0,2415.9,1.48798942]
["bitfinex-derivatives","ETHF0:USTF0",1728193255903,1.67114,2416.0,2415.9,1.48798942]
["bitfinex-derivatives","ETHF0:USTF0",1728193256112,0.33115,2415.9,2415.8,1.08668942]
["bitfinex-derivatives","ETHF0:USTF0",1728193256411,5.27305,2415.9,2415.7,4.29448942]
["bitfinex-derivatives","ETHF0:USTF0",1728193256611,1.34,2415.8,2415.7,4.29448942]
["bitfinex-derivatives","ETHF0:USTF0",1728193256810,1.34,2415.8,2415.7,6.27345153]
["bitfinex-derivatives","ETHF0:USTF0",1728193257309,1.34,2415.8,2415.7,4.80660863]
["bitfinex-derivatives","ETHF0:USTF0",1728193258813,1.34,2415.8,2415.7,4.80651725]
["bitfinex-derivatives","ETHF0:USTF0",1728193259610,2.1427,2415.9,2415.7,6.27294003]
["bitfinex-derivatives","ETHF0:USTF0",1728193259908,2.1427,2415.9,2415.7,4.29448942]
["bitfinex-derivatives","ETHF0:USTF0",1728193260110,2.1427,2415.9,2415.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728193260502,6.2819,2415.9,2415.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728193273011,2.1427,2415.9,2415.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728193278017,0.8027,2415.9,2415.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728193278217,2.1427,2415.9,2415.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728193285423,2.1427,2415.9,2415.8,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1728193286316,2.1427,2415.9,2415.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728193286823,2.1427,2415.9,2415.8,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1728193287527,2.1427,2415.9,2415.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728193296023,2.1427,2415.9,2415.7,1.41786942]
["bitfinex-derivatives","ETHF0:USTF0",1728193296024,2.1427,2415.9,2415.7,1.08668942]
["bitfinex-derivatives","ETHF0:USTF0",1728193296224,2.1427,2415.9,2415.6,5.25972692]
["bitfinex-derivatives","ETHF0:USTF0",1728193296225,4.47036,2415.8,2415.6,1.47838942]
["bitfinex-derivatives","ETHF0:USTF0",1728193296431,1.34,2415.7,2415.6,1.47838942]
["bitfinex-derivatives","ETHF0:USTF0",1728193296622,1.34,2415.7,2415.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728193298329,5.48,2415.7,2415.5,1.08668942]
["bitfinex-derivatives","ETHF0:USTF0",1728193298529,0.00201524,2415.5,2415.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728193298731,1.34201524,2415.5,2415.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728193298927,5.48201524,2415.5,2415.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728193301931,1.34,2415.5,2415.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728193303637,1.34,2415.5,2415.4,0.40479376]
["bitfinex-derivatives","ETHF0:USTF0",1728193304934,1.67121,2415.5,2415.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728193305137,1.34,2415.3,2415.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728193305337,1.34,2415.3,2415.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1728193316433,1.34,2415.3,2415.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728193317735,1.34,2415.3,2415.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1728193320342,0.3962,2415.6,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728193320642,0.385,2415.7,2415.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728193320643,2.628,2415.7,2415.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728193320846,2.243,2415.7,2415.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1728193321553,1.34,2415.7,2415.5,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1728193322041,1.34,2415.7,2415.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1728193322447,1.34,2415.7,2415.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728193329749,2.08817,2415.8,2415.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728193329942,0.33118,2415.7,2415.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728193330848,2.08818,2415.8,2415.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728193331252,0.33118,2415.7,2415.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728193331447,2.08817,2415.8,2415.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728193332950,0.33118,2415.7,2415.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728193333346,1.757,2415.8,2415.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1728193333547,1.10266,2415.9,2415.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728193333548,0.385,2415.9,2415.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728193333850,0.096,2416.1,2415.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728193333851,0.4106,2416.1,2415.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728193334046,1.7506,2416.1,2415.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728193334247,1.7506,2416.1,2415.9,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1728193335052,1.34,2416.1,2415.9,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1728193335247,1.34,2416.1,2416.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728193335454,1.34,2416.1,2416.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1728193336456,1.34,2416.1,2416.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728193337348,1.34,2416.2,2416.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728193337660,1.34,2416.2,2416.0,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1728193337955,0.3941,2416.3,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728193338149,0.3941,2416.3,2416.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728193338349,0.3941,2416.3,2416.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728193338749,11.8491393,2416.4,2416.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728193338946,11.4641393,2416.4,2416.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728193339355,0.3857,2416.5,2416.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728193339545,0.3857,2416.5,2416.2,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1728193339950,1.7257,2416.5,2416.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728193341160,1.7257,2416.5,2416.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728193343257,1.7257,2416.5,2416.2,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1728193350869,1.7257,2416.5,2416.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728193353263,0.3857,2416.5,2416.3,0.33109]
["bitfinex-derivatives","ETHF0:USTF0",1728193353465,0.3857,2416.5,2416.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728193354164,0.3857,2416.5,2416.3,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1728193355369,0.3857,2416.5,2416.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728193355666,0.3857,2416.5,2416.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728193355860,0.3857,2416.5,2416.4,0.33108]
["bitfinex-derivatives","ETHF0:USTF0",1728193356257,0.3857,2416.5,2416.3,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1728193360773,2.47025,2416.7,2416.3,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1728193361273,2.47025,2416.7,2416.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728193362972,2.47025,2416.7,2416.3,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728193363272,2.47025,2416.7,2416.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728193363673,1.13025,2416.7,2416.3,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728193364372,1.13025,2416.7,2416.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728193364562,1.13025,2416.7,2416.3,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728193366673,0.7992,2416.7,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193366874,0.4142,2416.7,2416.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728193367073,0.4142,2416.7,2416.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728193373785,0.385,2416.9,2416.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728193373977,0.385,2416.9,2416.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193373978,0.8022,2416.9,2416.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193374182,0.4172,2416.9,2416.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193374378,0.4172,2416.9,2416.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1728193374679,0.4172,2416.9,2416.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728193377786,6.22583,2416.9,2416.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728193377977,0.38223,2416.8,2416.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728193378179,0.4081,2416.7,2416.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728193378393,0.3927,2416.6,2416.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728193380983,4.9328,2417.0,2416.5,2.05916]
["bitfinex-derivatives","ETHF0:USTF0",1728193381194,0.4244,2416.9,2416.5,2.46006]
["bitfinex-derivatives","ETHF0:USTF0",1728193381992,0.4244,2416.9,2416.5,3.54674942]
["bitfinex-derivatives","ETHF0:USTF0",1728193382182,0.4244,2416.9,2416.6,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728193382585,0.4244,2416.9,2416.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728193382883,0.4244,2416.9,2416.7,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1728193383082,0.4244,2416.9,2416.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728193383286,0.4244,2416.9,2416.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728193392498,0.4244,2416.9,2416.8,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1728193392698,0.4244,2416.9,2416.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728193393394,0.4244,2416.9,2416.8,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1728193393799,0.4244,2416.9,2416.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728193394297,0.4244,2416.9,2416.8,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1728193395991,0.4244,2416.9,2416.8,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1728193396301,0.4244,2416.9,2416.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728193396601,0.4244,2416.9,2416.8,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1728193397499,0.4244,2416.9,2416.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728193398501,0.4244,2416.9,2416.8,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1728193398995,3.2078,2417.0,2416.8,2.49593]
["bitfinex-derivatives","ETHF0:USTF0",1728193399401,3.2078,2417.0,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193399703,0.385,2417.2,2416.9,13.3643846]
["bitfinex-derivatives","ETHF0:USTF0",1728193399899,0.385,2417.2,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728193400097,0.3993,2417.4,2417.1,0.84163089]
["bitfinex-derivatives","ETHF0:USTF0",1728193400399,0.3993,2417.4,2417.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193407206,3.80242611,2417.5,2417.3,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728193407412,3.80242611,2417.5,2417.4,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1728193407804,3.80242611,2417.5,2417.4,6.3067]
["bitfinex-derivatives","ETHF0:USTF0",1728193408113,3.80242611,2417.5,2417.4,6.63765]
["bitfinex-derivatives","ETHF0:USTF0",1728193408303,3.80242611,2417.5,2417.4,7.14820685]
["bitfinex-derivatives","ETHF0:USTF0",1728193408706,3.80242611,2417.5,2417.4,7.67682692]
["bitfinex-derivatives","ETHF0:USTF0",1728193408908,3.80242611,2417.5,2417.4,7.34587692]
["bitfinex-derivatives","ETHF0:USTF0",1728193410001,3.80242611,2417.5,2417.4,6.8353781]
["bitfinex-derivatives","ETHF0:USTF0",1728193410206,3.80242611,2417.5,2417.4,7.3459593]
["bitfinex-derivatives","ETHF0:USTF0",1728193412410,3.80242611,2417.5,2417.4,3.5401093]
["bitfinex-derivatives","ETHF0:USTF0",1728193412612,3.80242611,2417.5,2417.4,7.6769093]
["bitfinex-derivatives","ETHF0:USTF0",1728193414308,3.80242611,2417.5,2417.4,7.1663281]
["bitfinex-derivatives","ETHF0:USTF0",1728193414614,3.80242611,2417.5,2417.4,7.67698258]
["bitfinex-derivatives","ETHF0:USTF0",1728193416107,3.80242611,2417.5,2417.4,3.54018258]
["bitfinex-derivatives","ETHF0:USTF0",1728193418117,3.80242611,2417.5,2417.4,3.01150448]
["bitfinex-derivatives","ETHF0:USTF0",1728193418312,3.80242611,2417.5,2417.4,3.02971597]
["bitfinex-derivatives","ETHF0:USTF0",1728193419320,0.3871,2417.7,2417.4,7.45100608]
["bitfinex-derivatives","ETHF0:USTF0",1728193419520,0.3871,2417.7,2417.5,0.51081603]
["bitfinex-derivatives","ETHF0:USTF0",1728193420223,0.3871,2417.7,2417.4,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1728193420417,0.3871,2417.7,2417.5,1.03996407]
["bitfinex-derivatives","ETHF0:USTF0",1728193420719,0.3871,2417.7,2417.4,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1728193422822,0.3871,2417.7,2417.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193434321,0.3871,2417.7,2417.6,3.88552293]
["bitfinex-derivatives","ETHF0:USTF0",1728193435429,0.3871,2417.7,2417.6,4.39675652]
["bitfinex-derivatives","ETHF0:USTF0",1728193436827,0.3871,2417.7,2417.6,2.93258886]
["bitfinex-derivatives","ETHF0:USTF0",1728193437028,0.3871,2417.7,2417.6,4.39678377]
["bitfinex-derivatives","ETHF0:USTF0",1728193437329,0.3871,2417.7,2417.6,4.39678452]
["bitfinex-derivatives","ETHF0:USTF0",1728193437627,0.3871,2417.7,2417.6,3.88555018]
["bitfinex-derivatives","ETHF0:USTF0",1728193437825,0.3871,2417.7,2417.6,4.39677903]
["bitfinex-derivatives","ETHF0:USTF0",1728193438018,0.3871,2417.7,2417.6,5.43735233]
["bitfinex-derivatives","ETHF0:USTF0",1728193438421,0.3871,2417.7,2417.6,4.90800791]
["bitfinex-derivatives","ETHF0:USTF0",1728193439830,0.3871,2417.7,2417.6,5.43735055]
["bitfinex-derivatives","ETHF0:USTF0",1728193440031,0.3871,2417.7,2417.6,4.39677903]
["bitfinex-derivatives","ETHF0:USTF0",1728193441335,0.3871,2417.7,2417.6,4.3967668]
["bitfinex-derivatives","ETHF0:USTF0",1728193441631,0.3871,2417.7,2417.6,4.3967651]
["bitfinex-derivatives","ETHF0:USTF0",1728193443126,0.3871,2417.7,2417.6,4.39681708]
["bitfinex-derivatives","ETHF0:USTF0",1728193444936,0.3871,2417.7,2417.6,4.39678778]
["bitfinex-derivatives","ETHF0:USTF0",1728193446235,0.3871,2417.7,2417.6,4.92613354]
["bitfinex-derivatives","ETHF0:USTF0",1728193447130,0.3871,2417.7,2417.6,4.92611311]
["bitfinex-derivatives","ETHF0:USTF0",1728193447331,0.3871,2417.7,2417.6,4.39678778]
["bitfinex-derivatives","ETHF0:USTF0",1728193447536,0.3871,2417.7,2417.6,4.39677949]
["bitfinex-derivatives","ETHF0:USTF0",1728193448837,0.3871,2417.7,2417.6,4.92610863]
["bitfinex-derivatives","ETHF0:USTF0",1728193449140,0.3871,2417.7,2417.6,2.93257413]
["bitfinex-derivatives","ETHF0:USTF0",1728193450741,0.3871,2417.7,2417.6,4.39670307]
["bitfinex-derivatives","ETHF0:USTF0",1728193451140,0.3871,2417.7,2417.6,2.93257413]
["bitfinex-derivatives","ETHF0:USTF0",1728193451436,0.3871,2417.7,2417.6,4.39698089]
["bitfinex-derivatives","ETHF0:USTF0",1728193451638,0.3871,2417.7,2417.6,4.39696555]
["bitfinex-derivatives","ETHF0:USTF0",1728193451839,0.3871,2417.7,2417.6,4.39697767]
["bitfinex-derivatives","ETHF0:USTF0",1728193452440,0.3871,2417.7,2417.6,2.93257413]
["bitfinex-derivatives","ETHF0:USTF0",1728193453244,0.3871,2417.7,2417.6,4.39709118]
["bitfinex-derivatives","ETHF0:USTF0",1728193453445,0.3871,2417.7,2417.6,2.93257413]
["bitfinex-derivatives","ETHF0:USTF0",1728193453943,0.3871,2417.7,2417.6,4.39707607]
["bitfinex-derivatives","ETHF0:USTF0",1728193454739,0.3871,2417.7,2417.6,2.93257413]
["bitfinex-derivatives","ETHF0:USTF0",1728193455243,0.3871,2417.7,2417.6,4.3970956]
["bitfinex-derivatives","ETHF0:USTF0",1728193455638,0.3871,2417.7,2417.6,2.93257413]
["bitfinex-derivatives","ETHF0:USTF0",1728193456034,0.3871,2417.7,2417.6,4.39709456]
["bitfinex-derivatives","ETHF0:USTF0",1728193456240,0.3871,2417.7,2417.6,2.93257413]
["bitfinex-derivatives","ETHF0:USTF0",1728193456441,0.3871,2417.7,2417.6,4.39710375]
["bitfinex-derivatives","ETHF0:USTF0",1728193457142,0.3871,2417.7,2417.6,5.47523027]
["bitfinex-derivatives","ETHF0:USTF0",1728193457536,0.3871,2417.7,2417.6,3.84520335]
["bitfinex-derivatives","ETHF0:USTF0",1728193457743,0.3871,2417.7,2417.6,2.80452962]
["bitfinex-derivatives","ETHF0:USTF0",1728193457948,0.3871,2417.7,2417.6,3.33397929]
["bitfinex-derivatives","ETHF0:USTF0",1728193458148,0.3871,2417.7,2417.6,4.93001496]
["bitfinex-derivatives","ETHF0:USTF0",1728193458553,0.3871,2417.7,2417.6,4.40056529]
["bitfinex-derivatives","ETHF0:USTF0",1728193458954,0.3871,2417.7,2417.6,4.93002682]
["bitfinex-derivatives","ETHF0:USTF0",1728193459354,0.3871,2417.7,2417.6,4.40056529]
["bitfinex-derivatives","ETHF0:USTF0",1728193459548,0.3871,2417.7,2417.6,4.93002877]
["bitfinex-derivatives","ETHF0:USTF0",1728193459947,0.3871,2417.7,2417.6,4.40056529]
["bitfinex-derivatives","ETHF0:USTF0",1728193460653,0.3871,2417.7,2417.6,4.9300316]
["bitfinex-derivatives","ETHF0:USTF0",1728193461254,0.3871,2417.7,2417.6,4.40056529]
["bitfinex-derivatives","ETHF0:USTF0",1728193461450,0.3871,2417.7,2417.6,3.88923847]
["bitfinex-derivatives","ETHF0:USTF0",1728193461659,0.3871,2417.7,2417.6,4.40058083]
["bitfinex-derivatives","ETHF0:USTF0",1728193462659,0.3871,2417.7,2417.6,4.93004851]
["bitfinex-derivatives","ETHF0:USTF0",1728193462955,0.3871,2417.7,2417.6,4.40058083]
["bitfinex-derivatives","ETHF0:USTF0",1728193463653,0.3871,2417.7,2417.6,5.47534985]
["bitfinex-derivatives","ETHF0:USTF0",1728193464058,0.3871,2417.7,2417.6,4.9300338]
["bitfinex-derivatives","ETHF0:USTF0",1728193464258,0.3871,2417.7,2417.6,3.84532293]
["bitfinex-derivatives","ETHF0:USTF0",1728193464459,0.3871,2417.7,2417.6,4.93004541]
["bitfinex-derivatives","ETHF0:USTF0",1728193464759,0.3871,2417.7,2417.6,4.40059446]
["bitfinex-derivatives","ETHF0:USTF0",1728193467057,0.3871,2417.7,2417.6,4.40057865]
["bitfinex-derivatives","ETHF0:USTF0",1728193467753,0.3871,2417.7,2417.6,1.59606484]
["bitfinex-derivatives","ETHF0:USTF0",1728193467952,0.3871,2417.7,2417.6,1.59610183]
["bitfinex-derivatives","ETHF0:USTF0",1728193468653,0.3871,2417.7,2417.4,2.50083]
["bitfinex-derivatives","ETHF0:USTF0",1728193468854,0.3871,2417.7,2417.5,1.04087801]
["bitfinex-derivatives","ETHF0:USTF0",1728193469050,0.3871,2417.7,2417.6,0.51137231]
["bitfinex-derivatives","ETHF0:USTF0",1728193471960,0.3871,2417.7,2417.6,1.85137231]
["bitfinex-derivatives","ETHF0:USTF0",1728193472752,0.3871,2417.7,2417.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193476973,0.3871,2417.7,2417.6,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1728193477975,0.3871,2417.7,2417.6,2.75573595]
["bitfinex-derivatives","ETHF0:USTF0",1728193478661,0.3871,2417.7,2417.6,2.42481595]
["bitfinex-derivatives","ETHF0:USTF0",1728193479771,0.3871,2417.7,2417.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193487477,0.3871,2417.7,2417.6,2.42481595]
["bitfinex-derivatives","ETHF0:USTF0",1728193487870,0.3871,2417.7,2417.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193489464,0.3871,2417.7,2417.6,2.42481595]
["bitfinex-derivatives","ETHF0:USTF0",1728193494382,0.3871,2417.7,2417.6,2.93623354]
["bitfinex-derivatives","ETHF0:USTF0",1728193494878,0.3871,2417.7,2417.6,2.42481595]
["bitfinex-derivatives","ETHF0:USTF0",1728193498687,0.3871,2417.7,2417.6,2.84051595]
["bitfinex-derivatives","ETHF0:USTF0",1728193499382,0.3871,2417.7,2417.6,1.50051595]
["bitfinex-derivatives","ETHF0:USTF0",1728193500390,4.5231,2417.7,2417.6,1.59623126]
["bitfinex-derivatives","ETHF0:USTF0",1728193500687,4.5231,2417.7,2417.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728193500688,4.5231,2417.7,2417.4,1.91461595]
["bitfinex-derivatives","ETHF0:USTF0",1728193500898,0.3871,2417.7,2417.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193501185,0.385,2418.0,2417.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728193501387,0.385,2418.0,2417.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728193501388,0.3896,2418.0,2417.8,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728193501582,0.3896,2418.0,2417.8,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1728193501781,0.72047,2418.0,2417.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728193501984,0.4041,2417.9,2417.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728193502788,0.3309,2417.8,2417.7,1.08468954]
["bitfinex-derivatives","ETHF0:USTF0",1728193502987,0.3309,2417.7,2417.6,1.08468954]
["bitfinex-derivatives","ETHF0:USTF0",1728193503184,0.3967,2417.7,2417.6,1.08468954]
["bitfinex-derivatives","ETHF0:USTF0",1728193503383,4.5327,2417.7,2417.5,1.48138954]
["bitfinex-derivatives","ETHF0:USTF0",1728193503687,0.3967,2417.7,2417.5,1.48138954]
["bitfinex-derivatives","ETHF0:USTF0",1728193506992,0.3967,2417.7,2417.6,1.08468954]
["bitfinex-derivatives","ETHF0:USTF0",1728193510104,0.3967,2417.7,2417.6,0.51136287]
["bitfinex-derivatives","ETHF0:USTF0",1728193511994,0.3967,2417.7,2417.5,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1728193512194,0.3967,2417.7,2417.6,0.51136462]
["bitfinex-derivatives","ETHF0:USTF0",1728193512393,0.3967,2417.7,2417.6,0.51136832]
["bitfinex-derivatives","ETHF0:USTF0",1728193512592,0.3967,2417.7,2417.5,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1728193519103,0.3967,2417.7,2417.6,0.51137155]
["bitfinex-derivatives","ETHF0:USTF0",1728193519607,0.3967,2417.7,2417.5,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1728193520407,0.3967,2417.7,2417.6,0.51141203]
["bitfinex-derivatives","ETHF0:USTF0",1728193521505,0.3967,2417.7,2417.5,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1728193521910,0.3967,2417.7,2417.6,0.51148734]
["bitfinex-derivatives","ETHF0:USTF0",1728193522412,0.3967,2417.7,2417.6,0.51148083]
["bitfinex-derivatives","ETHF0:USTF0",1728193522911,0.3967,2417.7,2417.6,1.08507693]
["bitfinex-derivatives","ETHF0:USTF0",1728193523214,0.3967,2417.7,2417.6,1.59657085]
["bitfinex-derivatives","ETHF0:USTF0",1728193523404,0.3967,2417.7,2417.6,1.08507693]
["bitfinex-derivatives","ETHF0:USTF0",1728193525515,0.3967,2417.7,2417.6,1.59657487]
["bitfinex-derivatives","ETHF0:USTF0",1728193525908,0.3967,2417.7,2417.6,1.08507693]
["bitfinex-derivatives","ETHF0:USTF0",1728193528311,0.33092,2417.6,2417.5,1.48177693]
["bitfinex-derivatives","ETHF0:USTF0",1728193528515,0.33092,2417.6,2417.5,1.99335167]
["bitfinex-derivatives","ETHF0:USTF0",1728193528711,0.71792,2417.6,2417.5,1.48177693]
["bitfinex-derivatives","ETHF0:USTF0",1728193529109,0.71792,2417.6,2417.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728193530715,4.5238,2417.6,2417.3,1.08507693]
["bitfinex-derivatives","ETHF0:USTF0",1728193530921,4.5238,2417.6,2417.3,1.51077693]
["bitfinex-derivatives","ETHF0:USTF0",1728193530922,0.33094,2417.5,2417.3,1.51077693]
["bitfinex-derivatives","ETHF0:USTF0",1728193531221,0.3947,2417.4,2417.3,1.51077693]
["bitfinex-derivatives","ETHF0:USTF0",1728193531513,0.3947,2417.4,2417.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728193532718,0.3947,2417.4,2417.3,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1728193536115,0.3947,2417.4,2417.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728193545426,0.72565,2417.4,2417.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728193618675,2.06565,2417.4,2417.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728193619078,6.20245,2417.4,2417.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728193619471,5.8715,2417.4,2417.1,1.08507693]
["bitfinex-derivatives","ETHF0:USTF0",1728193619675,0.33096,2417.3,2417.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728193620291,0.33097,2417.2,2417.1,1.08507693]
["bitfinex-derivatives","ETHF0:USTF0",1728193620575,0.331,2417.1,2416.9,4.29287693]
["bitfinex-derivatives","ETHF0:USTF0",1728193620772,2.0918,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193621376,1.7608,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193621879,1.34,2417.1,2416.9,3.53881]
["bitfinex-derivatives","ETHF0:USTF0",1728193622075,1.34,2417.1,2416.9,4.62388693]
["bitfinex-derivatives","ETHF0:USTF0",1728193622381,1.34,2417.1,2417.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728193622584,1.67099,2417.1,2417.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728193624082,2.6404,2417.2,2417.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728193624286,2.234,2417.2,2417.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728193624484,2.234,2417.2,2417.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728193624678,1.34,2417.2,2417.1,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1728193624874,1.279,2417.4,2417.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728193625092,0.894,2417.4,2417.2,0.33096]
["bitfinex-derivatives","ETHF0:USTF0",1728193625578,0.894,2417.4,2417.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728193631886,2.234,2417.4,2417.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728193632991,0.894,2417.4,2417.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728193633380,11.45868218,2417.5,2417.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728193634388,10.11868218,2417.5,2417.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1728193634692,11.45868218,2417.5,2417.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728193640484,10.11868218,2417.5,2417.4,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728193640679,10.11868218,2417.5,2417.4,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1728193640884,1.1131,2417.8,2417.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728193640885,1.725,2417.8,2417.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728193641085,1.34,2417.8,2417.6,0.33092]
["bitfinex-derivatives","ETHF0:USTF0",1728193641293,1.34,2417.8,2417.6,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1728193641487,1.34,2417.8,2417.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728193642001,1.34,2417.9,2417.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728193642186,1.34,2417.9,2417.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728193649096,1.67088,2417.9,2417.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728193649590,1.34,2417.9,2417.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728193650295,1.7309,2417.9,2417.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728193650494,1.7309,2417.9,2417.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728193650800,0.4208,2417.8,2417.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728193656084,0.4208,2417.8,2417.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1728193656293,0.4208,2417.8,2417.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728193657792,0.4208,2417.8,2417.7,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1728193657990,3.5928,2418.2,2417.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728193658190,0.4041,2418.1,2417.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1728193658390,3.5928,2418.2,2418.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728193658391,0.385,2418.2,2418.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728193658695,2.6248,2418.5,2418.1,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1728193658696,3.4873,2418.5,2418.1,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1728193658902,2.1483,2418.5,2418.1,1.17044]
["bitfinex-derivatives","ETHF0:USTF0",1728193659104,2.1483,2418.5,2418.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728193659293,0.33082,2418.4,2418.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728193660199,2.1483,2418.5,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193660400,2.53,2418.5,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193661700,0.33081,2418.4,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193664609,0.33082,2418.3,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193666403,0.33082,2418.4,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193667104,1.67082,2418.4,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193668600,1.67082,2418.4,2418.1,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1728193669804,1.67082,2418.4,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193670410,1.67082,2418.4,2418.1,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1728193670908,1.67082,2418.4,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193673509,1.67082,2418.4,2418.1,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1728193673906,1.67082,2418.4,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193674907,1.34,2418.4,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193675110,0.33082,2418.3,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193678710,2.1992,2418.5,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193678920,0.33081,2418.4,2418.1,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1728193679214,0.33081,2418.4,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193680115,2.1992,2418.5,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193680305,2.1992,2418.5,2418.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728193680306,0.8083,2418.5,2418.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728193680510,0.8083,2418.5,2418.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1728193680906,1.1391,2418.5,2418.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1728193681517,1.1391,2418.5,2418.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728193681712,1.1391,2418.5,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193681713,1.67082,2418.4,2418.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728193682718,1.67082,2418.4,2418.1,1.17045]
["bitfinex-derivatives","ETHF0:USTF0",1728193683219,0.8592,2418.5,2418.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728193683220,1.67084,2418.2,2418.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728193684520,1.34,2418.2,2418.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728193684910,2.1419,2418.2,2418.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728193685105,2.47274,2418.2,2418.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728193685518,2.1419,2418.2,2418.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728193686021,0.8019,2418.2,2418.1,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1728193686220,0.0509,2418.5,2418.1,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1728193686221,0.3308,2418.5,2418.1,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1728193686518,0.3308,2418.5,2418.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728193686519,0.4062,2418.4,2418.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728193686826,0.4062,2418.4,2418.2,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1728193692725,0.4062,2418.4,2418.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728193694319,0.4062,2418.4,2418.2,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1728193697124,0.4062,2418.4,2418.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728193697426,0.4062,2418.4,2418.2,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1728193697625,1.67078,2418.6,2418.2,1.16033]
["bitfinex-derivatives","ETHF0:USTF0",1728193697830,3.95947,2418.7,2418.2,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1728193698030,3.95947,2418.7,2418.2,2.50033]
["bitfinex-derivatives","ETHF0:USTF0",1728193698031,2.09167,2418.7,2418.2,2.50033]
["bitfinex-derivatives","ETHF0:USTF0",1728193698220,0.33078,2418.6,2418.2,2.50033]
["bitfinex-derivatives","ETHF0:USTF0",1728193699532,1.7609,2418.7,2418.2,2.50033]
["bitfinex-derivatives","ETHF0:USTF0",1728193699724,2.09167,2418.7,2418.2,2.50033]
["bitfinex-derivatives","ETHF0:USTF0",1728193701735,0.4209,2418.7,2418.6,1.67078]
["bitfinex-derivatives","ETHF0:USTF0",1728193701937,0.385,2419.1,2418.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728193702238,0.4141,2419.0,2418.7,2.22113693]
["bitfinex-derivatives","ETHF0:USTF0",1728193702435,0.4141,2419.0,2418.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1728193703541,0.4141,2419.0,2418.8,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1728193704531,0.4141,2419.0,2418.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1728193705538,0.4141,2419.0,2418.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1728193706437,1.7541,2419.0,2418.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728193713645,1.805,2419.0,2418.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728193715153,1.805,2419.0,2418.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1728193720741,1.7541,2419.0,2418.7,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1728193721850,1.34,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193722051,1.34,2418.8,2418.5,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1728193722052,0.8255,2418.7,2418.5,3.96029]
["bitfinex-derivatives","ETHF0:USTF0",1728193722953,0.8255,2418.7,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728193723157,0.4257,2418.7,2418.6,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1728193725156,3.38353,2419.0,2418.6,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1728193725355,0.4166,2418.9,2418.6,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1728193726669,0.4166,2418.9,2418.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728193726857,0.4166,2418.9,2418.6,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1728193727157,0.4166,2418.9,2418.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728193727557,0.4166,2418.9,2418.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728193727751,0.4166,2418.9,2418.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1728193727949,14.57903113,2419.2,2418.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1728193728155,14.07583113,2419.2,2418.8,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1728193728360,3.2078,2419.2,2418.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193728660,3.2078,2419.2,2419.0,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1728193729053,3.2078,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193731161,3.5385,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193732064,3.2078,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193732262,3.5385,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193733160,3.2078,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193733665,3.5385,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193734664,0.3307,2419.3,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193737269,0.3307,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193741571,1.6707,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193744571,1.34,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193745275,1.7251,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193746478,2.0558,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193746672,1.7251,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193748072,2.0558,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193749776,1.34,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193750576,0.72069,2419.3,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193751784,0.39,2419.3,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193751985,0.3307,2419.2,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193753683,2.06069,2419.3,2419.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728193755790,0.33071,2419.2,2418.8,2.82307693]
["bitfinex-derivatives","ETHF0:USTF0",1728193755981,0.4037,2419.1,2418.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728193756487,0.4037,2419.1,2418.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1728193763593,1.7437,2419.1,2418.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728193763994,2.07442,2419.1,2418.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728193764694,0.33073,2419.0,2418.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728193764991,0.74573,2419.0,2418.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728193769094,2.08573,2419.0,2418.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728193776995,0.33073,2419.0,2418.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728193804618,4.1344,2419.0,2418.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728193804826,0.33075,2418.8,2418.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728193805320,0.75565,2418.8,2418.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728193807020,0.4249,2418.8,2418.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728193807215,1.34,2418.6,2418.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728193807414,1.34,2418.7,2418.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728193808412,1.34,2418.9,2418.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728193808618,0.385,2419.0,2418.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728193808829,2.243,2419.2,2418.8,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728193809013,2.243,2419.2,2419.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728193809423,2.243,2419.2,2419.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728193809620,1.34,2419.2,2419.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728193813830,1.6707,2419.2,2419.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728193815118,1.34,2419.2,2419.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728193823036,10.11181523,2419.3,2419.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728193823336,1.67069,2419.3,2419.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728193823539,1.34,2419.3,2419.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728193824539,1.34,2419.3,2418.9,1.08297506]
["bitfinex-derivatives","ETHF0:USTF0",1728193824739,2.14551,2419.2,2418.9,1.47237506]
["bitfinex-derivatives","ETHF0:USTF0",1728193824929,0.73751,2419.1,2418.9,1.47237506]
["bitfinex-derivatives","ETHF0:USTF0",1728193825130,0.4068,2419.1,2418.9,1.47237506]
["bitfinex-derivatives","ETHF0:USTF0",1728193826332,0.4068,2419.1,2418.9,1.80311506]
["bitfinex-derivatives","ETHF0:USTF0",1728193827041,0.4068,2419.1,2418.9,1.47237506]
["bitfinex-derivatives","ETHF0:USTF0",1728193827235,0.4068,2419.1,2418.9,1.80311506]
["bitfinex-derivatives","ETHF0:USTF0",1728193828540,0.4068,2419.1,2418.9,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1728193829532,0.4068,2419.1,2418.9,1.80311506]
["bitfinex-derivatives","ETHF0:USTF0",1728193829933,0.4068,2419.1,2418.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728193830235,0.4068,2419.1,2418.9,1.80311506]
["bitfinex-derivatives","ETHF0:USTF0",1728193830838,0.4068,2419.1,2418.9,1.47237506]
["bitfinex-derivatives","ETHF0:USTF0",1728193831042,1.34,2419.0,2418.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728193848751,1.34,2419.0,2418.9,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1728193851365,1.34,2419.0,2418.9,3.80815953]
["bitfinex-derivatives","ETHF0:USTF0",1728193852059,1.34,2419.0,2418.9,3.26798046]
["bitfinex-derivatives","ETHF0:USTF0",1728193852963,1.34,2419.0,2418.9,2.93724046]
["bitfinex-derivatives","ETHF0:USTF0",1728193853562,1.34,2419.0,2418.9,3.47741953]
["bitfinex-derivatives","ETHF0:USTF0",1728193854160,1.34,2419.0,2418.9,4.5176887]
["bitfinex-derivatives","ETHF0:USTF0",1728193854667,1.34,2419.0,2418.9,4.51777923]
["bitfinex-derivatives","ETHF0:USTF0",1728193856161,1.67073,2419.0,2418.9,1.98465018]
["bitfinex-derivatives","ETHF0:USTF0",1728193856461,1.34,2419.0,2418.9,1.98465018]
["bitfinex-derivatives","ETHF0:USTF0",1728193856660,1.34,2419.0,2418.9,1.47356206]
["bitfinex-derivatives","ETHF0:USTF0",1728193857167,1.34,2419.0,2418.9,1.98475081]
["bitfinex-derivatives","ETHF0:USTF0",1728193858465,1.34,2419.0,2418.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728193859464,1.34,2419.0,2418.9,2.51381665]
["bitfinex-derivatives","ETHF0:USTF0",1728193859662,1.67073,2419.0,2418.9,2.51381665]
["bitfinex-derivatives","ETHF0:USTF0",1728193859865,1.67073,2419.0,2418.9,1.98459134]
["bitfinex-derivatives","ETHF0:USTF0",1728193860065,1.67073,2419.0,2418.9,2.00269879]
["bitfinex-derivatives","ETHF0:USTF0",1728193860265,1.67073,2419.0,2418.9,2.50309887]
["bitfinex-derivatives","ETHF0:USTF0",1728193860465,1.67073,2419.0,2418.9,2.50310397]
["bitfinex-derivatives","ETHF0:USTF0",1728193860661,1.34,2419.0,2418.9,2.50310397]
["bitfinex-derivatives","ETHF0:USTF0",1728193861163,1.34,2419.0,2418.9,1.4734622]
["bitfinex-derivatives","ETHF0:USTF0",1728193862269,2.236,2419.0,2418.9,1.4734622]
["bitfinex-derivatives","ETHF0:USTF0",1728193863158,2.56673,2419.0,2418.9,1.4734622]
["bitfinex-derivatives","ETHF0:USTF0",1728193863465,2.56673,2419.0,2418.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728193864767,2.236,2419.0,2418.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728193869173,2.56673,2419.0,2418.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728193869375,2.56673,2419.0,2418.8,4.2918622]
["bitfinex-derivatives","ETHF0:USTF0",1728193869376,2.56673,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193869575,1.7284,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193869769,2.05914,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193869975,2.05914,2418.9,2418.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728193870178,0.4016,2418.8,2418.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728193870476,0.4016,2418.8,2418.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728193876474,1.7416,2418.8,2418.7,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728193877185,3.92349,2419.3,2419.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1728193877379,3.53849,2419.3,2419.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728193877684,0.3307,2419.2,2419.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728193877885,0.33074,2419.0,2418.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1728193878085,0.33074,2419.0,2418.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728193878086,0.4241,2418.9,2418.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728193878273,1.7641,2418.9,2418.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728193878477,0.33076,2418.8,2418.5,1.8278522]
["bitfinex-derivatives","ETHF0:USTF0",1728193878681,1.34,2418.7,2418.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728193881288,1.67077,2418.7,2418.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728193881783,1.34,2418.7,2418.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728193884079,2.09397,2418.7,2418.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728193887392,0.33078,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193887594,1.22678,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193888591,0.896,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193890593,1.22678,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193895506,1.22678,2418.6,2418.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1728193895695,1.22678,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193896398,1.22678,2418.6,2418.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1728193896599,1.34,2418.4,2418.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1728193896806,1.34,2418.4,2418.3,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1728193897608,1.34,2418.4,2418.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728193902711,1.34,2418.4,2418.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728193904414,1.34,2418.4,2418.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728193905009,1.34,2418.4,2418.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728193906516,1.34,2418.4,2418.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728193908008,1.34,2418.4,2418.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728193909217,1.34,2418.4,2418.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728193909417,1.34,2418.4,2418.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728193909720,0.896,2418.6,2418.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728193909924,1.34,2418.5,2418.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728193912020,1.34,2418.5,2418.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728193912221,1.6708,2418.5,2418.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728193914024,1.6708,2418.5,2418.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728193914223,1.6708,2418.5,2418.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728193915423,1.6708,2418.5,2418.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728193915821,1.6708,2418.5,2418.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728193917110,1.6708,2418.5,2418.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728193917520,1.6708,2418.5,2418.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728193917923,1.34,2418.4,2418.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728193918622,1.34,2418.4,2418.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728193919323,1.34,2418.4,2418.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728193920320,1.34,2418.4,2418.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728193920518,1.34,2418.5,2418.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728193920816,1.34,2418.5,2418.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728193921419,1.34,2418.5,2418.4,4.46601]
["bitfinex-derivatives","ETHF0:USTF0",1728193921628,0.75616,2418.8,2418.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728193921822,1.34,2418.7,2418.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728193922027,1.34,2418.7,2418.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728193922830,1.67077,2418.7,2418.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728193923821,1.34,2418.7,2418.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728193928418,1.67077,2418.7,2418.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728193928630,1.7512,2418.7,2418.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728193928835,1.67081,2418.4,2418.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728193929131,1.34,2418.4,2418.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728193929722,1.7455,2418.4,2418.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728193937738,2.07631,2418.4,2418.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728193938737,1.7455,2418.4,2418.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728193942434,2.07631,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193942639,1.34,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193945542,1.67084,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193946241,1.34,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193947139,1.67084,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728193947945,8.734,2418.2,2417.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728193948140,1.34,2417.9,2417.8,1.25514007]
["bitfinex-derivatives","ETHF0:USTF0",1728193948445,1.34,2417.9,2417.8,1.25515239]
["bitfinex-derivatives","ETHF0:USTF0",1728193948637,1.34,2417.9,2417.8,1.25515245]
["bitfinex-derivatives","ETHF0:USTF0",1728193950048,1.34,2417.9,2417.8,0.92427245]
["bitfinex-derivatives","ETHF0:USTF0",1728193950243,1.34,2417.9,2417.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728193951250,1.34,2417.9,2417.8,0.92432453]
["bitfinex-derivatives","ETHF0:USTF0",1728193951447,1.34,2417.9,2417.8,0.92432046]
["bitfinex-derivatives","ETHF0:USTF0",1728193951848,1.34,2417.9,2417.8,1.25521046]
["bitfinex-derivatives","ETHF0:USTF0",1728193952051,1.34,2417.9,2417.8,1.75182157]
["bitfinex-derivatives","ETHF0:USTF0",1728193956440,1.34,2417.9,2417.8,1.25520906]
["bitfinex-derivatives","ETHF0:USTF0",1728193957351,1.34,2417.9,2417.8,1.75181432]
["bitfinex-derivatives","ETHF0:USTF0",1728193958249,1.34,2418.0,2417.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1728193958450,1.34,2418.0,2417.9,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1728193958850,1.34,2418.0,2417.9,1.64164895]
["bitfinex-derivatives","ETHF0:USTF0",1728193959057,1.34,2418.0,2417.9,5.77764895]
["bitfinex-derivatives","ETHF0:USTF0",1728193959255,1.34,2418.0,2417.9,5.24848]
["bitfinex-derivatives","ETHF0:USTF0",1728193963954,1.34,2418.0,2417.9,5.7772921]
["bitfinex-derivatives","ETHF0:USTF0",1728193965355,1.34,2418.0,2417.9,5.24848]
["bitfinex-derivatives","ETHF0:USTF0",1728193965663,1.34,2418.0,2417.9,5.77728625]
["bitfinex-derivatives","ETHF0:USTF0",1728193966077,1.34,2418.0,2417.9,6.86007345]
["bitfinex-derivatives","ETHF0:USTF0",1728193966953,1.34,2418.0,2417.9,6.3312672]
["bitfinex-derivatives","ETHF0:USTF0",1728193968256,1.34,2418.0,2417.9,6.86005962]
["bitfinex-derivatives","ETHF0:USTF0",1728193968661,1.34,2418.0,2417.9,6.3312672]
["bitfinex-derivatives","ETHF0:USTF0",1728193971163,1.34,2418.0,2417.9,6.86001041]
["bitfinex-derivatives","ETHF0:USTF0",1728193971350,1.34,2418.0,2417.9,6.3312672]
["bitfinex-derivatives","ETHF0:USTF0",1728193971554,1.34,2418.0,2417.9,8.31081483]
["bitfinex-derivatives","ETHF0:USTF0",1728193971755,1.34,2418.0,2417.9,6.3312672]
["bitfinex-derivatives","ETHF0:USTF0",1728193972360,1.34,2418.0,2417.9,7.78214759]
["bitfinex-derivatives","ETHF0:USTF0",1728193974263,1.34,2418.0,2417.9,8.31088889]
["bitfinex-derivatives","ETHF0:USTF0",1728193974458,1.34,2418.0,2417.9,6.85996163]
["bitfinex-derivatives","ETHF0:USTF0",1728193974664,1.34,2418.0,2417.9,7.78221036]
["bitfinex-derivatives","ETHF0:USTF0",1728193974968,1.34,2418.0,2417.9,8.31090536]
["bitfinex-derivatives","ETHF0:USTF0",1728193975166,1.34,2418.0,2417.9,7.78221036]
["bitfinex-derivatives","ETHF0:USTF0",1728193975367,1.34,2418.0,2417.9,8.31091055]
["bitfinex-derivatives","ETHF0:USTF0",1728193975567,1.34,2418.0,2417.9,7.78221036]
["bitfinex-derivatives","ETHF0:USTF0",1728193975964,1.34,2418.0,2417.9,8.31090634]
["bitfinex-derivatives","ETHF0:USTF0",1728193976269,1.34,2418.0,2417.9,8.31090086]
["bitfinex-derivatives","ETHF0:USTF0",1728193976460,1.34,2418.0,2417.9,7.78221036]
["bitfinex-derivatives","ETHF0:USTF0",1728193976967,1.34,2418.0,2417.9,8.31090733]
["bitfinex-derivatives","ETHF0:USTF0",1728193978459,1.34,2418.0,2417.9,7.78221036]
["bitfinex-derivatives","ETHF0:USTF0",1728193978664,1.34,2418.0,2417.9,6.69942316]
["bitfinex-derivatives","ETHF0:USTF0",1728193979076,1.34,2418.0,2417.9,7.22812096]
["bitfinex-derivatives","ETHF0:USTF0",1728193979559,1.34,2418.0,2417.9,8.85238869]
["bitfinex-derivatives","ETHF0:USTF0",1728193979969,1.34,2418.0,2417.9,7.22820197]
["bitfinex-derivatives","ETHF0:USTF0",1728193981267,2.1456,2418.2,2418.0,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728193981473,2.1456,2418.2,2418.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728193982166,0.8056,2418.2,2418.1,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1728193982373,0.385,2418.4,2418.1,5.63932985]
["bitfinex-derivatives","ETHF0:USTF0",1728193982571,0.385,2418.4,2418.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728193982762,1.7453,2418.5,2418.2,1.47672985]
["bitfinex-derivatives","ETHF0:USTF0",1728193983074,1.34,2418.4,2418.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728194002800,1.7453,2418.5,2418.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728194003193,1.7453,2418.5,2418.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728194003399,1.7453,2418.5,2418.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1728194003600,0.4053,2418.5,2418.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1728194003898,1.34,2418.6,2418.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728194004099,1.34,2418.6,2418.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728194032128,1.34,2418.6,2418.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728194032627,1.34,2418.6,2418.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728194033031,1.34,2418.6,2418.4,1.82583985]
["bitfinex-derivatives","ETHF0:USTF0",1728194033419,1.34,2418.6,2418.4,1.49502985]
["bitfinex-derivatives","ETHF0:USTF0",1728194033833,1.34,2418.6,2418.4,1.82583985]
["bitfinex-derivatives","ETHF0:USTF0",1728194039034,1.34,2418.6,2418.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728194046035,0.8177,2418.7,2418.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728194049851,0.8177,2418.7,2418.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728194060955,0.4022,2418.7,2418.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728194067259,0.73298,2418.7,2418.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728194067460,0.73298,2418.7,2418.5,0.52845007]
["bitfinex-derivatives","ETHF0:USTF0",1728194067461,0.4262,2418.6,2418.5,0.52845007]
["bitfinex-derivatives","ETHF0:USTF0",1728194067767,0.75698,2418.6,2418.5,0.52845822]
["bitfinex-derivatives","ETHF0:USTF0",1728194068067,0.4262,2418.6,2418.5,0.52845822]
["bitfinex-derivatives","ETHF0:USTF0",1728194068268,0.4262,2418.6,2418.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728194068861,0.4262,2418.6,2418.4,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1728194069267,0.4262,2418.6,2418.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728194071568,0.4262,2418.6,2418.4,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1728194077168,0.4262,2418.6,2418.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728194077569,1.7422,2418.7,2418.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728194079364,1.34,2418.7,2418.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728194079870,0.8227,2418.9,2418.7,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1728194080073,0.8227,2418.9,2418.8,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1728194080074,0.4245,2418.9,2418.8,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1728194080370,0.4245,2418.9,2418.8,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1728194092170,0.4245,2418.9,2418.6,4.2881854]
["bitfinex-derivatives","ETHF0:USTF0",1728194092171,2.09525,2418.9,2418.6,1.0803854]
["bitfinex-derivatives","ETHF0:USTF0",1728194092375,1.7393,2418.8,2418.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728194093380,0.33077,2418.7,2418.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728194093778,2.07007,2418.8,2418.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728194110509,0.33077,2418.7,2418.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728194110697,1.7393,2418.8,2418.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728194110897,0.33077,2418.7,2418.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728194111794,0.33078,2418.6,2418.3,5.4367054]
["bitfinex-derivatives","ETHF0:USTF0",1728194111995,0.33078,2418.6,2418.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728194111996,1.757,2418.5,2418.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728194112305,2.18,2418.5,2418.3,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1728194112600,2.18,2418.5,2418.3,4.35732]
["bitfinex-derivatives","ETHF0:USTF0",1728194114692,2.18,2418.5,2418.3,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1728194114902,2.18,2418.5,2418.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728194116798,2.18,2418.5,2418.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728194116995,2.18,2418.5,2418.3,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1728194118006,2.18,2418.5,2418.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728194118899,2.18,2418.5,2418.4,0.84844824]
["bitfinex-derivatives","ETHF0:USTF0",1728194119399,2.18,2418.5,2418.4,0.51763824]
["bitfinex-derivatives","ETHF0:USTF0",1728194120212,2.18,2418.5,2418.3,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1728194120503,2.18,2418.5,2418.4,0.51756274]
["bitfinex-derivatives","ETHF0:USTF0",1728194120693,2.18,2418.5,2418.4,0.84837274]
["bitfinex-derivatives","ETHF0:USTF0",1728194122101,2.18,2418.5,2418.4,0.51756274]
["bitfinex-derivatives","ETHF0:USTF0",1728194123200,2.18,2418.5,2418.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728194123405,2.18,2418.5,2418.4,0.84853798]
["bitfinex-derivatives","ETHF0:USTF0",1728194124502,1.757,2418.5,2418.4,0.51772798]
["bitfinex-derivatives","ETHF0:USTF0",1728194124701,2.0878,2418.5,2418.4,0.51772798]
["bitfinex-derivatives","ETHF0:USTF0",1728194124903,1.757,2418.5,2418.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728194125104,0.4018,2418.4,2418.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728194125302,1.67083,2418.3,2418.2,0.5178217]
["bitfinex-derivatives","ETHF0:USTF0",1728194125607,1.67083,2418.3,2418.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728194125807,0.4209,2418.2,2418.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728194126004,0.4209,2418.2,2418.1,1.63872661]
["bitfinex-derivatives","ETHF0:USTF0",1728194126802,0.4209,2418.2,2418.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1728194127008,0.4209,2418.2,2418.1,1.63869316]
["bitfinex-derivatives","ETHF0:USTF0",1728194127305,1.34,2418.3,2418.1,1.63866775]
["bitfinex-derivatives","ETHF0:USTF0",1728194127500,1.67082,2418.3,2418.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728194127900,1.34,2418.3,2418.1,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1728194128114,1.34,2418.3,2418.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728194129505,4.1352,2418.2,2417.9,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1728194129817,1.7533,2418.1,2418.0,0.51770396]
["bitfinex-derivatives","ETHF0:USTF0",1728194130201,1.7533,2418.1,2417.9,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1728194134010,1.7533,2418.1,2417.9,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1728194136212,0.73261,2418.4,2417.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728194136406,1.34,2418.2,2418.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1728194137315,1.34,2418.2,2418.0,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1728194139613,1.34,2418.2,2418.1,0.5177801]
["bitfinex-derivatives","ETHF0:USTF0",1728194139810,1.34,2418.3,2418.1,0.51776819]
["bitfinex-derivatives","ETHF0:USTF0",1728194140015,1.34,2418.3,2418.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728194141713,1.34,2418.3,2418.2,0.84859017]
["bitfinex-derivatives","ETHF0:USTF0",1728194142112,1.34,2418.3,2418.2,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728194142319,1.34,2418.3,2418.2,0.84862394]
["bitfinex-derivatives","ETHF0:USTF0",1728194143023,1.13009,2418.6,2418.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728194143317,1.34,2418.6,2418.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728194143517,1.34,2418.6,2418.5,0.84845892]
["bitfinex-derivatives","ETHF0:USTF0",1728194144018,1.34,2418.6,2418.5,0.51766892]
["bitfinex-derivatives","ETHF0:USTF0",1728194144217,1.34,2418.6,2418.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1728194144414,1.34,2418.6,2418.5,1.03536255]
["bitfinex-derivatives","ETHF0:USTF0",1728194146021,0.72607,2418.7,2418.5,1.03536255]
["bitfinex-derivatives","ETHF0:USTF0",1728194146213,0.72607,2418.7,2418.6,0.51767809]
["bitfinex-derivatives","ETHF0:USTF0",1728194146411,1.34,2418.6,2418.5,0.51768446]
["bitfinex-derivatives","ETHF0:USTF0",1728194146720,1.34,2418.6,2418.5,1.03535306]
["bitfinex-derivatives","ETHF0:USTF0",1728194147816,1.34,2418.6,2418.5,1.03548178]
["bitfinex-derivatives","ETHF0:USTF0",1728194150511,1.67078,2418.6,2418.5,1.03548178]
["bitfinex-derivatives","ETHF0:USTF0",1728194150707,1.67078,2418.6,2418.5,0.51768446]
["bitfinex-derivatives","ETHF0:USTF0",1728194150912,1.67078,2418.6,2418.5,1.0355584]
["bitfinex-derivatives","ETHF0:USTF0",1728194151512,1.34,2418.6,2418.5,0.51787394]
["bitfinex-derivatives","ETHF0:USTF0",1728194151721,1.34,2418.6,2418.5,0.51788011]
["bitfinex-derivatives","ETHF0:USTF0",1728194151913,1.34,2418.6,2418.5,0.51787878]
["bitfinex-derivatives","ETHF0:USTF0",1728194153115,1.34,2418.6,2418.5,0.90847878]
["bitfinex-derivatives","ETHF0:USTF0",1728194154720,1.34,2418.6,2418.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728194154917,0.7739,2419.0,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728194155115,1.34,2418.8,2418.7,0.90841635]
["bitfinex-derivatives","ETHF0:USTF0",1728194156022,1.14303,2419.0,2418.7,0.90841635]
["bitfinex-derivatives","ETHF0:USTF0",1728194156211,1.34,2418.8,2418.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728194156418,1.34,2418.8,2418.7,0.90818833]
["bitfinex-derivatives","ETHF0:USTF0",1728194158526,1.34,2418.8,2418.7,0.90808536]
["bitfinex-derivatives","ETHF0:USTF0",1728194161125,1.34,2418.8,2418.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728194161628,1.34,2418.8,2418.7,0.90788767]
["bitfinex-derivatives","ETHF0:USTF0",1728194166828,1.34,2418.8,2418.7,1.23865767]
["bitfinex-derivatives","ETHF0:USTF0",1728194167937,1.34,2418.8,2418.7,0.90788767]
["bitfinex-derivatives","ETHF0:USTF0",1728194168543,1.34,2418.8,2418.7,0.91098888]
["bitfinex-derivatives","ETHF0:USTF0",1728194170036,1.34,2418.8,2418.7,1.23960039]
["bitfinex-derivatives","ETHF0:USTF0",1728194170238,1.34,2418.8,2418.7,0.71911151]
["bitfinex-derivatives","ETHF0:USTF0",1728194170936,1.34,2418.8,2418.7,1.23951205]
["bitfinex-derivatives","ETHF0:USTF0",1728194171125,1.34,2418.8,2418.7,0.71911151]
["bitfinex-derivatives","ETHF0:USTF0",1728194173033,1.34,2418.8,2418.7,1.13321151]
["bitfinex-derivatives","ETHF0:USTF0",1728194173936,1.34,2418.8,2418.7,0.80244151]
["bitfinex-derivatives","ETHF0:USTF0",1728194174728,1.34,2418.8,2418.7,1.13321151]
["bitfinex-derivatives","ETHF0:USTF0",1728194175339,1.34,2418.8,2418.7,1.65361042]
["bitfinex-derivatives","ETHF0:USTF0",1728194176540,1.34,2418.8,2418.7,1.65365017]
["bitfinex-derivatives","ETHF0:USTF0",1728194177536,1.34,2418.8,2418.7,1.32288017]
["bitfinex-derivatives","ETHF0:USTF0",1728194180242,1.34,2418.8,2418.7,1.32293172]
["bitfinex-derivatives","ETHF0:USTF0",1728194183437,1.34,2418.8,2418.7,0.93459021]
["bitfinex-derivatives","ETHF0:USTF0",1728194183640,1.34,2418.8,2418.7,0.93492952]
["bitfinex-derivatives","ETHF0:USTF0",1728194187158,1.34,2418.8,2418.7,0.93528626]
["bitfinex-derivatives","ETHF0:USTF0",1728194190557,1.34,2418.8,2418.7,0.93553215]
["bitfinex-derivatives","ETHF0:USTF0",1728194194563,1.34,2418.8,2418.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728194194776,1.34,2418.8,2418.7,0.93560568]
["bitfinex-derivatives","ETHF0:USTF0",1728194197478,1.34,2418.8,2418.7,1.26637568]
["bitfinex-derivatives","ETHF0:USTF0",1728194197861,1.14303,2419.0,2418.7,1.26637568]
["bitfinex-derivatives","ETHF0:USTF0",1728194198061,1.34,2418.8,2418.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1728194198273,1.34,2418.8,2418.7,1.26649924]
["bitfinex-derivatives","ETHF0:USTF0",1728194198470,1.34,2418.8,2418.7,0.93572924]
["bitfinex-derivatives","ETHF0:USTF0",1728194200270,1.34,2418.8,2418.7,2.01611464]
["bitfinex-derivatives","ETHF0:USTF0",1728194200862,1.34,2418.8,2418.7,1.4944854]
["bitfinex-derivatives","ETHF0:USTF0",1728194201069,1.34,2418.8,2418.7,2.0163664]
["bitfinex-derivatives","ETHF0:USTF0",1728194204175,1.34,2418.8,2418.7,1.4944854]
["bitfinex-derivatives","ETHF0:USTF0",1728194204683,1.34,2418.8,2418.7,2.01643766]
["bitfinex-derivatives","ETHF0:USTF0",1728194205168,1.34,2418.8,2418.7,0.93605226]
["bitfinex-derivatives","ETHF0:USTF0",1728194205568,1.34,2418.8,2418.7,2.01643766]
["bitfinex-derivatives","ETHF0:USTF0",1728194208186,1.34,2418.8,2418.7,2.34720766]
["bitfinex-derivatives","ETHF0:USTF0",1728194210981,1.34,2418.8,2418.7,1.8252554]
["bitfinex-derivatives","ETHF0:USTF0",1728194213282,1.34,2418.8,2418.7,1.4944854]
["bitfinex-derivatives","ETHF0:USTF0",1728194213983,1.34,2418.8,2418.7,1.8252554]
["bitfinex-derivatives","ETHF0:USTF0",1728194216378,1.34,2418.8,2418.7,2.34698967]
["bitfinex-derivatives","ETHF0:USTF0",1728194218277,1.34,2418.8,2418.7,1.8252554]
["bitfinex-derivatives","ETHF0:USTF0",1728194218680,1.34,2418.8,2418.7,2.34700285]
["bitfinex-derivatives","ETHF0:USTF0",1728194219889,1.34,2418.8,2418.7,2.01623285]
["bitfinex-derivatives","ETHF0:USTF0",1728194220482,1.34,2418.8,2418.7,2.34700285]
["bitfinex-derivatives","ETHF0:USTF0",1728194220986,1.34,2418.8,2418.7,2.34700936]
["bitfinex-derivatives","ETHF0:USTF0",1728194221178,1.34,2418.8,2418.7,2.01623936]
["bitfinex-derivatives","ETHF0:USTF0",1728194221687,1.67075,2418.8,2418.7,0.93585396]
["bitfinex-derivatives","ETHF0:USTF0",1728194222484,1.34,2418.8,2418.7,0.93585396]
["bitfinex-derivatives","ETHF0:USTF0",1728194224088,1.34,2418.8,2418.7,0.93588239]
["bitfinex-derivatives","ETHF0:USTF0",1728194227087,1.34,2418.8,2418.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728194227288,1.34,2418.8,2418.7,0.93585838]
["bitfinex-derivatives","ETHF0:USTF0",1728194228693,1.34,2418.8,2418.7,1.26662838]
["bitfinex-derivatives","ETHF0:USTF0",1728194234395,1.34,2418.8,2418.7,0.93585838]
["bitfinex-derivatives","ETHF0:USTF0",1728194234986,1.34,2418.8,2418.7,1.26662838]
["bitfinex-derivatives","ETHF0:USTF0",1728194237299,1.34,2418.8,2418.7,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1728194237784,1.34,2418.8,2418.7,1.26655179]
["bitfinex-derivatives","ETHF0:USTF0",1728194237986,1.34,2418.8,2418.7,2.30991436]
["bitfinex-derivatives","ETHF0:USTF0",1728194240495,1.34,2418.8,2418.7,3.39029976]
["bitfinex-derivatives","ETHF0:USTF0",1728194241101,1.34,2418.8,2418.7,3.79709976]
["bitfinex-derivatives","ETHF0:USTF0",1728194243604,1.34,2418.8,2418.7,2.75373685]
["bitfinex-derivatives","ETHF0:USTF0",1728194245305,1.34,2418.8,2418.7,5.2238481]
["bitfinex-derivatives","ETHF0:USTF0",1728194245701,1.34,2418.8,2418.7,4.8930781]
["bitfinex-derivatives","ETHF0:USTF0",1728194246505,1.34,2418.8,2418.7,2.95045485]
["bitfinex-derivatives","ETHF0:USTF0",1728194248494,1.34,2418.8,2418.7,2.95040369]
["bitfinex-derivatives","ETHF0:USTF0",1728194250101,1.34,2418.8,2418.7,4.39818933]
["bitfinex-derivatives","ETHF0:USTF0",1728194250305,1.34,2418.8,2418.7,3.81257463]
["bitfinex-derivatives","ETHF0:USTF0",1728194251309,1.34,2418.8,2418.7,3.44536221]
["bitfinex-derivatives","ETHF0:USTF0",1728194251505,1.34,2418.8,2418.7,2.95059151]
["bitfinex-derivatives","ETHF0:USTF0",1728194253505,1.34,2418.8,2418.7,3.28136151]
["bitfinex-derivatives","ETHF0:USTF0",1728194253712,0.4234,2419.0,2418.8,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1728194253906,4.5478,2419.1,2418.9,1.70128661]
["bitfinex-derivatives","ETHF0:USTF0",1728194254109,4.5478,2419.1,2419.0,0.52164661]
["bitfinex-derivatives","ETHF0:USTF0",1728194255320,4.5478,2419.1,2418.9,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1728194255608,0.4219,2419.2,2418.9,1.17964]
["bitfinex-derivatives","ETHF0:USTF0",1728194255609,0.4219,2419.2,2419.0,1.04291522]
["bitfinex-derivatives","ETHF0:USTF0",1728194255800,1.34,2419.1,2419.0,0.52146833]
["bitfinex-derivatives","ETHF0:USTF0",1728194256006,1.34,2419.1,2419.0,1.04290891]
["bitfinex-derivatives","ETHF0:USTF0",1728194259218,1.34,2419.1,2419.0,0.52146833]
["bitfinex-derivatives","ETHF0:USTF0",1728194259415,1.34,2419.1,2419.0,1.04276787]
["bitfinex-derivatives","ETHF0:USTF0",1728194259708,1.34,2419.1,2419.0,0.52146833]
["bitfinex-derivatives","ETHF0:USTF0",1728194259910,1.34,2419.1,2419.0,1.04271679]
["bitfinex-derivatives","ETHF0:USTF0",1728194263321,1.34,2419.1,2419.0,1.04249642]
["bitfinex-derivatives","ETHF0:USTF0",1728194263821,1.34,2419.1,2419.0,0.52102809]
["bitfinex-derivatives","ETHF0:USTF0",1728194269418,0.4219,2419.2,2419.0,0.52102809]
["bitfinex-derivatives","ETHF0:USTF0",1728194269629,1.34,2419.1,2418.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728194269815,1.34,2419.1,2419.0,0.52085865]
["bitfinex-derivatives","ETHF0:USTF0",1728194273223,1.34,2419.1,2419.0,0.93615865]
["bitfinex-derivatives","ETHF0:USTF0",1728194273419,1.34,2419.1,2419.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728194273624,1.34,2419.1,2419.0,0.9361498]
["bitfinex-derivatives","ETHF0:USTF0",1728194278618,1.34,2419.1,2419.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728194278821,1.34,2419.1,2419.0,0.93617346]
["bitfinex-derivatives","ETHF0:USTF0",1728194279825,1.67071,2419.1,2419.0,0.93617346]
["bitfinex-derivatives","ETHF0:USTF0",1728194280727,1.34,2419.1,2419.0,0.93617346]
["bitfinex-derivatives","ETHF0:USTF0",1728194281326,1.34,2419.1,2419.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728194281726,1.34,2419.1,2419.0,0.93622454]
["bitfinex-derivatives","ETHF0:USTF0",1728194284822,1.34,2419.1,2419.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728194285030,1.34,2419.1,2419.0,0.93628675]
["bitfinex-derivatives","ETHF0:USTF0",1728194285821,1.34,2419.1,2419.0,0.52098675]
["bitfinex-derivatives","ETHF0:USTF0",1728194286028,9.06271,2419.1,2419.0,0.52098675]
["bitfinex-derivatives","ETHF0:USTF0",1728194288031,5.85491,2419.1,2419.0,0.52098675]
["bitfinex-derivatives","ETHF0:USTF0",1728194293433,5.5242,2419.1,2418.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728194293629,1.67075,2418.8,2418.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728194293833,1.67075,2418.8,2418.7,0.92360769]
["bitfinex-derivatives","ETHF0:USTF0",1728194295136,1.34,2418.8,2418.7,0.92360769]
["bitfinex-derivatives","ETHF0:USTF0",1728194295328,1.34,2418.8,2418.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728194295532,1.34,2418.8,2418.7,0.92359747]
["bitfinex-derivatives","ETHF0:USTF0",1728194301340,1.67075,2418.8,2418.7,0.92359747]
["bitfinex-derivatives","ETHF0:USTF0",1728194301535,1.34,2418.8,2418.7,0.92359747]
["bitfinex-derivatives","ETHF0:USTF0",1728194302631,1.34,2418.8,2418.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728194302833,1.34,2418.8,2418.7,0.923495]
["bitfinex-derivatives","ETHF0:USTF0",1728194303031,1.34,2418.8,2418.7,0.92349014]
["bitfinex-derivatives","ETHF0:USTF0",1728194304031,1.67075,2418.8,2418.7,0.92349014]
["bitfinex-derivatives","ETHF0:USTF0",1728194304439,1.34,2418.8,2418.7,0.92349014]
["bitfinex-derivatives","ETHF0:USTF0",1728194306046,1.34,2418.8,2418.7,0.92345048]
["bitfinex-derivatives","ETHF0:USTF0",1728194309349,1.34,2418.8,2418.7,0.92341929]
["bitfinex-derivatives","ETHF0:USTF0",1728194310443,5.80515,2418.8,2418.7,0.92341929]
["bitfinex-derivatives","ETHF0:USTF0",1728194310641,5.80515,2418.8,2418.7,0.52101929]
["bitfinex-derivatives","ETHF0:USTF0",1728194310845,5.85585,2418.8,2418.7,0.52101929]
["bitfinex-derivatives","ETHF0:USTF0",1728194311045,5.85585,2418.8,2418.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728194311046,0.33078,2418.6,2418.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728194311348,1.67078,2418.6,2418.5,0.93569933]
["bitfinex-derivatives","ETHF0:USTF0",1728194311845,1.34,2418.6,2418.5,0.93569933]
["bitfinex-derivatives","ETHF0:USTF0",1728194312142,1.21876,2418.8,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728194312341,1.34,2418.7,2418.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1728194312736,1.34,2418.7,2418.6,1.2653752]
["bitfinex-derivatives","ETHF0:USTF0",1728194312944,1.34,2418.7,2418.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1728194313449,1.34,2418.7,2418.6,1.26537784]
["bitfinex-derivatives","ETHF0:USTF0",1728194315046,1.34,2418.7,2418.6,0.93459784]
["bitfinex-derivatives","ETHF0:USTF0",1728194315550,1.34,2418.7,2418.6,1.26537784]
["bitfinex-derivatives","ETHF0:USTF0",1728194315951,1.34,2418.7,2418.6,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1728194316251,1.34,2418.7,2418.6,1.2653282]
["bitfinex-derivatives","ETHF0:USTF0",1728194319152,1.34,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728194319351,1.34,2418.7,2418.6,0.93452366]
["bitfinex-derivatives","ETHF0:USTF0",1728194322552,1.34,2418.7,2418.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728194322760,1.34,2418.7,2418.6,0.93458964]
["bitfinex-derivatives","ETHF0:USTF0",1728194322965,1.34,2418.7,2418.6,0.93458691]
["bitfinex-derivatives","ETHF0:USTF0",1728194323162,1.34,2418.7,2418.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728194323354,1.34,2418.7,2418.6,1.32199034]
["bitfinex-derivatives","ETHF0:USTF0",1728194324165,1.67077,2418.7,2418.6,1.32199034]
["bitfinex-derivatives","ETHF0:USTF0",1728194326267,1.67077,2418.7,2418.6,0.90839034]
["bitfinex-derivatives","ETHF0:USTF0",1728194329372,1.67077,2418.7,2418.6,0.90868348]
["bitfinex-derivatives","ETHF0:USTF0",1728194330265,2.09697,2418.7,2418.6,0.90868348]
["bitfinex-derivatives","ETHF0:USTF0",1728194332766,2.09697,2418.7,2418.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728194333170,2.09697,2418.7,2418.6,0.90884199]
["bitfinex-derivatives","ETHF0:USTF0",1728194333766,2.09697,2418.7,2418.6,0.90889632]
["bitfinex-derivatives","ETHF0:USTF0",1728194335864,2.09697,2418.7,2418.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728194336059,2.09697,2418.7,2418.6,0.90886811]
["bitfinex-derivatives","ETHF0:USTF0",1728194339177,2.09697,2418.7,2418.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728194339569,2.09697,2418.7,2418.6,0.90881651]
["bitfinex-derivatives","ETHF0:USTF0",1728194341663,2.09697,2418.7,2418.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728194341869,2.09697,2418.7,2418.6,0.90880857]
["bitfinex-derivatives","ETHF0:USTF0",1728194342077,2.09697,2418.7,2418.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728194342374,2.09697,2418.7,2418.6,0.90881956]
["bitfinex-derivatives","ETHF0:USTF0",1728194348377,2.09697,2418.7,2418.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728194348579,2.09697,2418.7,2418.6,0.90897313]
["bitfinex-derivatives","ETHF0:USTF0",1728194349472,6.23137,2418.7,2418.6,0.52157313]
["bitfinex-derivatives","ETHF0:USTF0",1728194351675,6.28197,2418.7,2418.6,0.52157313]
["bitfinex-derivatives","ETHF0:USTF0",1728194351974,0.33078,2418.6,2418.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728194352179,4.87858,2418.6,2418.5,0.92255658]
["bitfinex-derivatives","ETHF0:USTF0",1728194352575,1.67078,2418.6,2418.5,0.92255658]
["bitfinex-derivatives","ETHF0:USTF0",1728194353380,1.34,2418.6,2418.5,0.92255658]
["bitfinex-derivatives","ETHF0:USTF0",1728194353678,5.80518,2418.6,2418.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728194355379,0.33081,2418.4,2418.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728194355580,0.33081,2418.4,2418.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728194355581,2.55781,2418.4,2418.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728194355884,6.69301,2418.4,2418.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728194356079,7.07831,2418.4,2418.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728194357475,12.7475,2418.4,2418.2,1.08051346]
["bitfinex-derivatives","ETHF0:USTF0",1728194357675,4.46602,2418.3,2418.2,1.08051346]
["bitfinex-derivatives","ETHF0:USTF0",1728194358088,4.46602,2418.3,2418.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728194358282,1.34,2418.1,2418.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728194358483,1.34,2418.1,2418.0,1.30799126]
["bitfinex-derivatives","ETHF0:USTF0",1728194362079,1.34,2418.1,2418.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728194362280,1.34,2418.1,2418.0,1.307797]
["bitfinex-derivatives","ETHF0:USTF0",1728194362485,1.34,2418.1,2418.0,1.30772969]
["bitfinex-derivatives","ETHF0:USTF0",1728194364988,1.34,2418.1,2418.0,1.30761141]
["bitfinex-derivatives","ETHF0:USTF0",1728194365185,4.4801,2418.4,2418.0,1.30761141]
["bitfinex-derivatives","ETHF0:USTF0",1728194365186,0.33083,2418.3,2418.0,1.30761141]
["bitfinex-derivatives","ETHF0:USTF0",1728194365398,0.887,2418.2,2418.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728194365583,2.227,2418.2,2418.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728194374097,2.55784,2418.2,2418.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728194374696,2.227,2418.2,2418.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728194378202,2.55784,2418.2,2418.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728194378699,2.227,2418.2,2418.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728194379207,2.227,2418.2,2418.1,0.92306051]
["bitfinex-derivatives","ETHF0:USTF0",1728194381603,2.227,2418.2,2418.1,0.9230949]
["bitfinex-derivatives","ETHF0:USTF0",1728194382105,2.227,2418.2,2418.1,0.92310065]
["bitfinex-derivatives","ETHF0:USTF0",1728194385004,1.34,2418.2,2418.1,0.92310065]
["bitfinex-derivatives","ETHF0:USTF0",1728194388609,1.67084,2418.2,2418.1,0.92310065]
["bitfinex-derivatives","ETHF0:USTF0",1728194392007,1.67084,2418.2,2418.1,0.52149615]
["bitfinex-derivatives","ETHF0:USTF0",1728194400314,1.67084,2418.2,2418.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728194400612,1.67084,2418.2,2418.1,0.52227634]
["bitfinex-derivatives","ETHF0:USTF0",1728194401316,1.67084,2418.2,2418.1,1.04448323]
["bitfinex-derivatives","ETHF0:USTF0",1728194401524,1.67084,2418.2,2418.1,1.56675424]
["bitfinex-derivatives","ETHF0:USTF0",1728194402417,1.34,2418.2,2418.1,1.56675424]
["bitfinex-derivatives","ETHF0:USTF0",1728194402614,1.67084,2418.2,2418.1,1.56675424]
["bitfinex-derivatives","ETHF0:USTF0",1728194403016,1.34,2418.2,2418.1,1.56675424]
["bitfinex-derivatives","ETHF0:USTF0",1728194403419,3.5931,2418.4,2418.1,5.70195424]
["bitfinex-derivatives","ETHF0:USTF0",1728194403620,1.725,2418.5,2418.2,0.5221524]
["bitfinex-derivatives","ETHF0:USTF0",1728194403823,1.725,2418.5,2418.3,1.47645267]
["bitfinex-derivatives","ETHF0:USTF0",1728194404122,1.34,2418.5,2418.3,2.41565848]
["bitfinex-derivatives","ETHF0:USTF0",1728194404324,0.33079,2418.6,2418.4,0.52198379]
["bitfinex-derivatives","ETHF0:USTF0",1728194404529,1.34,2418.5,2418.4,0.52198379]
["bitfinex-derivatives","ETHF0:USTF0",1728194404724,1.34,2418.5,2418.4,0.52172276]
["bitfinex-derivatives","ETHF0:USTF0",1728194406628,1.6708,2418.5,2418.4,0.52172276]
["bitfinex-derivatives","ETHF0:USTF0",1728194406825,1.34,2418.5,2418.4,0.52172276]
["bitfinex-derivatives","ETHF0:USTF0",1728194407125,0.3851,2418.7,2418.4,4.65692276]
["bitfinex-derivatives","ETHF0:USTF0",1728194407315,0.3851,2418.7,2418.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728194407316,1.34,2418.5,2418.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728194407513,1.34,2418.5,2418.4,0.85194006]
["bitfinex-derivatives","ETHF0:USTF0",1728194407721,1.34,2418.5,2418.4,4.65634006]
["bitfinex-derivatives","ETHF0:USTF0",1728194407922,1.34,2418.5,2418.4,0.52114006]
["bitfinex-derivatives","ETHF0:USTF0",1728194409427,1.34,2418.5,2418.4,4.98715006]
["bitfinex-derivatives","ETHF0:USTF0",1728194409824,1.34,2418.5,2418.4,0.85195006]
["bitfinex-derivatives","ETHF0:USTF0",1728194410032,1.34,2418.5,2418.4,0.52114006]
["bitfinex-derivatives","ETHF0:USTF0",1728194411428,1.34,2418.5,2418.4,0.85195006]
["bitfinex-derivatives","ETHF0:USTF0",1728194411826,1.34,2418.5,2418.4,0.52114006]
["bitfinex-derivatives","ETHF0:USTF0",1728194412930,1.34,2418.5,2418.4,0.85195006]
["bitfinex-derivatives","ETHF0:USTF0",1728194413530,1.34,2418.5,2418.4,4.98715006]
["bitfinex-derivatives","ETHF0:USTF0",1728194415129,1.34,2418.5,2418.4,4.46601]
["bitfinex-derivatives","ETHF0:USTF0",1728194415327,1.34,2418.5,2418.4,4.9865581]
["bitfinex-derivatives","ETHF0:USTF0",1728194416923,1.34,2418.5,2418.4,0.8513581]
["bitfinex-derivatives","ETHF0:USTF0",1728194417120,1.34,2418.5,2418.4,0.85123542]
["bitfinex-derivatives","ETHF0:USTF0",1728194420429,1.34,2418.5,2418.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728194420629,1.34,2418.5,2418.4,0.85107395]
["bitfinex-derivatives","ETHF0:USTF0",1728194421225,1.34,2418.5,2418.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728194421430,1.34,2418.5,2418.4,0.85107629]
["bitfinex-derivatives","ETHF0:USTF0",1728194424028,1.34,2418.5,2418.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728194424332,1.34,2418.5,2418.4,0.85099969]
["bitfinex-derivatives","ETHF0:USTF0",1728194424627,1.34,2418.5,2418.4,0.52018969]
["bitfinex-derivatives","ETHF0:USTF0",1728194427421,1.34,2418.5,2418.3,1.54841]
["bitfinex-derivatives","ETHF0:USTF0",1728194427626,1.34,2418.5,2418.4,0.52014511]
["bitfinex-derivatives","ETHF0:USTF0",1728194430931,1.34,2418.5,2418.4,0.5201407]
["bitfinex-derivatives","ETHF0:USTF0",1728194431325,1.34,2418.5,2418.4,0.52015668]
["bitfinex-derivatives","ETHF0:USTF0",1728194433135,1.6708,2418.5,2418.4,0.52015668]
["bitfinex-derivatives","ETHF0:USTF0",1728194434339,1.6708,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728194434541,1.34,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728194434739,1.34,2418.3,2418.2,3.72810088]
["bitfinex-derivatives","ETHF0:USTF0",1728194434938,1.34,2418.3,2418.2,7.86330088]
["bitfinex-derivatives","ETHF0:USTF0",1728194435432,1.34,2418.3,2418.2,4.65550088]
["bitfinex-derivatives","ETHF0:USTF0",1728194435736,1.34,2418.3,2418.2,7.86330088]
["bitfinex-derivatives","ETHF0:USTF0",1728194437647,1.34,2418.3,2418.2,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1728194437853,1.34,2418.3,2418.2,4.65565776]
["bitfinex-derivatives","ETHF0:USTF0",1728194438049,1.34,2418.3,2418.2,7.86345776]
["bitfinex-derivatives","ETHF0:USTF0",1728194439751,1.34,2418.3,2418.2,4.65565776]
["bitfinex-derivatives","ETHF0:USTF0",1728194440253,1.34,2418.3,2418.2,7.86345776]
["bitfinex-derivatives","ETHF0:USTF0",1728194441047,1.34,2418.3,2418.2,4.65574997]
["bitfinex-derivatives","ETHF0:USTF0",1728194441247,1.34,2418.3,2418.2,7.86354997]
["bitfinex-derivatives","ETHF0:USTF0",1728194443355,1.34,2418.3,2418.2,8.19438997]
["bitfinex-derivatives","ETHF0:USTF0",1728194443553,0.3968,2418.4,2418.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728194443751,1.34,2418.5,2418.3,0.90874997]
["bitfinex-derivatives","ETHF0:USTF0",1728194443960,1.34,2418.5,2418.4,0.85135997]
["bitfinex-derivatives","ETHF0:USTF0",1728194444149,1.34,2418.5,2418.4,1.27095997]
["bitfinex-derivatives","ETHF0:USTF0",1728194444352,1.34,2418.5,2418.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1728194444560,1.34,2418.5,2418.4,1.27115917]
["bitfinex-derivatives","ETHF0:USTF0",1728194447362,1.34,2418.5,2418.4,0.94034917]
["bitfinex-derivatives","ETHF0:USTF0",1728194447862,1.34,2418.5,2418.4,0.94055492]
["bitfinex-derivatives","ETHF0:USTF0",1728194451755,1.34,2418.5,2418.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728194451959,1.34,2418.5,2418.4,0.9408979]
["bitfinex-derivatives","ETHF0:USTF0",1728194454861,1.34,2418.5,2418.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728194455162,1.34,2418.5,2418.4,0.94092726]
["bitfinex-derivatives","ETHF0:USTF0",1728194461259,1.34,2418.5,2418.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728194461467,1.34,2418.5,2418.4,0.9409215]
["bitfinex-derivatives","ETHF0:USTF0",1728194461672,1.34,2418.5,2418.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728194461973,1.34,2418.5,2418.4,0.94092859]
["bitfinex-derivatives","ETHF0:USTF0",1728194464365,1.34,2418.5,2418.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728194464768,1.34,2418.5,2418.4,0.94093582]
["bitfinex-derivatives","ETHF0:USTF0",1728194471177,1.34,2418.5,2418.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728194471572,1.34,2418.5,2418.4,0.94097801]
["bitfinex-derivatives","ETHF0:USTF0",1728194474675,1.34,2418.5,2418.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728194474874,1.34,2418.5,2418.4,0.94098929]
["bitfinex-derivatives","ETHF0:USTF0",1728194477282,9.0138,2418.5,2418.4,0.52138929]
["bitfinex-derivatives","ETHF0:USTF0",1728194477581,15.0645,2418.5,2418.4,0.52138929]
["bitfinex-derivatives","ETHF0:USTF0",1728194478282,0.33083,2418.3,2418.0,1.47545267]
["bitfinex-derivatives","ETHF0:USTF0",1728194478481,1.34,2418.1,2418.0,1.47545267]
["bitfinex-derivatives","ETHF0:USTF0",1728194478684,1.34,2418.1,2418.0,3.44472476]
["bitfinex-derivatives","ETHF0:USTF0",1728194479884,0.4052,2418.2,2418.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1728194480188,0.884,2418.4,2418.1,1.77339911]
["bitfinex-derivatives","ETHF0:USTF0",1728194480189,2.224,2418.4,2418.1,1.77339911]
["bitfinex-derivatives","ETHF0:USTF0",1728194480377,2.224,2418.4,2418.2,0.85244608]
["bitfinex-derivatives","ETHF0:USTF0",1728194480573,1.34,2418.4,2418.3,0.52161608]
["bitfinex-derivatives","ETHF0:USTF0",1728194480789,1.34,2418.4,2418.3,0.91311608]
["bitfinex-derivatives","ETHF0:USTF0",1728194481886,1.34,2418.4,2418.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728194482086,1.34,2418.4,2418.3,0.91297974]
["bitfinex-derivatives","ETHF0:USTF0",1728194482292,1.34,2418.4,2418.3,0.91297295]
["bitfinex-derivatives","ETHF0:USTF0",1728194488591,1.34,2418.4,2418.3,0.91309794]
["bitfinex-derivatives","ETHF0:USTF0",1728194489693,1.34,2418.4,2418.3,1.24391794]
["bitfinex-derivatives","ETHF0:USTF0",1728194490597,1.34,2418.4,2418.3,0.91309794]
["bitfinex-derivatives","ETHF0:USTF0",1728194490897,1.34,2418.4,2418.3,1.24391794]
["bitfinex-derivatives","ETHF0:USTF0",1728194495396,0.4052,2418.6,2418.3,1.24391794]
["bitfinex-derivatives","ETHF0:USTF0",1728194495595,1.34,2418.5,2418.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728194499994,0.4052,2418.6,2418.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728194500200,0.4052,2418.6,2418.4,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728194500400,1.725,2418.7,2418.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728194500600,1.7438,2418.7,2418.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728194501402,1.67078,2418.6,2418.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728194501601,2.08028,2418.6,2418.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728194504304,1.7495,2418.6,2418.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728194504898,1.7495,2418.6,2418.5,0.91529794]
["bitfinex-derivatives","ETHF0:USTF0",1728194505611,1.7495,2418.6,2418.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728194505806,1.7495,2418.6,2418.5,0.91550512]
["bitfinex-derivatives","ETHF0:USTF0",1728194506107,2.08028,2418.6,2418.5,0.52180512]
["bitfinex-derivatives","ETHF0:USTF0",1728194509109,2.08028,2418.6,2418.3,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1728194509307,2.08028,2418.6,2418.5,0.52185037]
["bitfinex-derivatives","ETHF0:USTF0",1728194513019,15.47278,2418.6,2418.5,0.52185037]
["bitfinex-derivatives","ETHF0:USTF0",1728194513306,15.47278,2418.6,2418.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728194513307,15.142,2418.6,2418.1,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1728194513511,1.34,2418.3,2418.2,0.52150673]
["bitfinex-derivatives","ETHF0:USTF0",1728194513707,1.34,2418.4,2418.2,0.52150673]
["bitfinex-derivatives","ETHF0:USTF0",1728194513915,1.7495,2418.6,2418.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728194514105,1.7495,2418.6,2418.5,0.92370673]
["bitfinex-derivatives","ETHF0:USTF0",1728194514408,1.7495,2418.6,2418.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728194514614,1.7495,2418.6,2418.5,0.92364576]
["bitfinex-derivatives","ETHF0:USTF0",1728194514816,2.08028,2418.6,2418.5,0.92364576]
["bitfinex-derivatives","ETHF0:USTF0",1728194519109,2.08028,2418.6,2418.5,0.92380248]
["bitfinex-derivatives","ETHF0:USTF0",1728194521212,6.21468,2418.6,2418.5,0.52160248]
["bitfinex-derivatives","ETHF0:USTF0",1728194521415,6.21468,2418.6,2418.1,4.61892485]
["bitfinex-derivatives","ETHF0:USTF0",1728194521416,5.8839,2418.6,2418.1,4.61892485]
["bitfinex-derivatives","ETHF0:USTF0",1728194521715,1.34,2418.3,2418.2,0.52172056]
["bitfinex-derivatives","ETHF0:USTF0",1728194521913,1.34,2418.3,2418.2,0.93922056]
["bitfinex-derivatives","ETHF0:USTF0",1728194522123,1.7654,2418.3,2418.2,0.93922056]
["bitfinex-derivatives","ETHF0:USTF0",1728194524413,2.09622,2418.3,2418.2,0.93922056]
["bitfinex-derivatives","ETHF0:USTF0",1728194524617,1.7654,2418.3,2418.2,0.93922056]
["bitfinex-derivatives","ETHF0:USTF0",1728194524917,2.09622,2418.3,2418.2,0.93910197]
["bitfinex-derivatives","ETHF0:USTF0",1728194525117,1.7654,2418.3,2418.2,0.93910197]
["bitfinex-derivatives","ETHF0:USTF0",1728194525313,2.09622,2418.3,2418.2,0.93910197]
["bitfinex-derivatives","ETHF0:USTF0",1728194526120,1.7654,2418.3,2418.2,0.93910197]
["bitfinex-derivatives","ETHF0:USTF0",1728194526915,2.09622,2418.3,2418.2,0.93910197]
["bitfinex-derivatives","ETHF0:USTF0",1728194527717,6.23142,2418.3,2418.2,0.93910197]
["bitfinex-derivatives","ETHF0:USTF0",1728194527915,6.23142,2418.3,2418.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728194528116,6.23142,2418.3,2418.2,0.9391014]
["bitfinex-derivatives","ETHF0:USTF0",1728194531317,6.23142,2418.3,2418.2,0.9389887]
["bitfinex-derivatives","ETHF0:USTF0",1728194531719,6.23142,2418.3,2418.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728194531911,6.23142,2418.3,2418.2,0.93899065]
["bitfinex-derivatives","ETHF0:USTF0",1728194536222,2.09622,2418.3,2418.2,0.93899065]
["bitfinex-derivatives","ETHF0:USTF0",1728194541528,1.7654,2418.3,2418.2,0.9389882]
["bitfinex-derivatives","ETHF0:USTF0",1728194541734,2.09622,2418.3,2418.2,0.9389882]
["bitfinex-derivatives","ETHF0:USTF0",1728194542537,1.7654,2418.3,2418.2,0.9389882]
["bitfinex-derivatives","ETHF0:USTF0",1728194543041,1.7654,2418.3,2418.2,1.3463882]
["bitfinex-derivatives","ETHF0:USTF0",1728194543537,2.6484,2418.3,2418.2,1.6772282]
["bitfinex-derivatives","ETHF0:USTF0",1728194543737,2.6484,2418.3,2418.2,1.3463882]
["bitfinex-derivatives","ETHF0:USTF0",1728194544935,2.6484,2418.3,2418.2,1.6772282]
["bitfinex-derivatives","ETHF0:USTF0",1728194545940,2.6484,2418.3,2418.2,1.3463882]
["bitfinex-derivatives","ETHF0:USTF0",1728194548739,2.97922,2418.3,2418.2,1.3463882]
["bitfinex-derivatives","ETHF0:USTF0",1728194551141,2.97922,2418.3,2418.2,1.34671601]
["bitfinex-derivatives","ETHF0:USTF0",1728194551539,2.6484,2418.3,2418.2,1.34671888]
["bitfinex-derivatives","ETHF0:USTF0",1728194554347,2.6484,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194554545,2.6484,2418.3,2418.2,1.34676643]
["bitfinex-derivatives","ETHF0:USTF0",1728194555246,2.6484,2418.3,2418.2,1.67760643]
["bitfinex-derivatives","ETHF0:USTF0",1728194555747,2.6484,2418.3,2418.2,1.34676643]
["bitfinex-derivatives","ETHF0:USTF0",1728194556443,2.97922,2418.3,2418.2,1.34676643]
["bitfinex-derivatives","ETHF0:USTF0",1728194561452,2.97922,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194561655,2.97922,2418.3,2418.2,1.34753848]
["bitfinex-derivatives","ETHF0:USTF0",1728194564257,2.97922,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194564460,2.97922,2418.3,2418.2,1.34772442]
["bitfinex-derivatives","ETHF0:USTF0",1728194567562,2.97922,2418.3,2418.2,1.34789248]
["bitfinex-derivatives","ETHF0:USTF0",1728194571067,2.97922,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194571272,2.97922,2418.3,2418.2,1.34793655]
["bitfinex-derivatives","ETHF0:USTF0",1728194574370,2.97922,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194574576,2.97922,2418.3,2418.2,1.34797379]
["bitfinex-derivatives","ETHF0:USTF0",1728194577673,2.97922,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194577877,2.97922,2418.3,2418.2,1.34797926]
["bitfinex-derivatives","ETHF0:USTF0",1728194580773,2.97922,2418.3,2418.2,1.34796969]
["bitfinex-derivatives","ETHF0:USTF0",1728194581581,2.97822,2418.3,2418.2,1.34796969]
["bitfinex-derivatives","ETHF0:USTF0",1728194583175,2.97822,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194583688,2.97822,2418.3,2418.2,1.34791744]
["bitfinex-derivatives","ETHF0:USTF0",1728194586581,2.97822,2418.3,2418.2,1.3476445]
["bitfinex-derivatives","ETHF0:USTF0",1728194589680,2.97822,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194589982,2.97822,2418.3,2418.2,1.34749471]
["bitfinex-derivatives","ETHF0:USTF0",1728194592782,2.09622,2418.3,2418.2,1.34749471]
["bitfinex-derivatives","ETHF0:USTF0",1728194592986,1.34,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194593188,2.222,2418.3,2418.2,1.3474935]
["bitfinex-derivatives","ETHF0:USTF0",1728194593988,1.34,2418.3,2418.2,1.6783335]
["bitfinex-derivatives","ETHF0:USTF0",1728194594190,2.222,2418.3,2418.2,1.6783335]
["bitfinex-derivatives","ETHF0:USTF0",1728194594390,2.222,2418.3,2418.2,1.3474935]
["bitfinex-derivatives","ETHF0:USTF0",1728194595685,2.222,2418.3,2418.2,1.6783335]
["bitfinex-derivatives","ETHF0:USTF0",1728194596087,1.34,2418.3,2418.2,1.6783335]
["bitfinex-derivatives","ETHF0:USTF0",1728194596590,1.34,2418.3,2418.2,1.3474935]
["bitfinex-derivatives","ETHF0:USTF0",1728194599491,1.34,2418.3,2418.2,1.34740914]
["bitfinex-derivatives","ETHF0:USTF0",1728194599889,1.34,2418.3,2418.2,1.34740637]
["bitfinex-derivatives","ETHF0:USTF0",1728194602688,1.34,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194602999,1.34,2418.3,2418.2,1.34736011]
["bitfinex-derivatives","ETHF0:USTF0",1728194606089,1.34,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194606292,1.34,2418.3,2418.2,1.34734885]
["bitfinex-derivatives","ETHF0:USTF0",1728194609394,1.34,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194609602,1.34,2418.3,2418.2,1.34731482]
["bitfinex-derivatives","ETHF0:USTF0",1728194612705,1.34,2418.3,2418.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728194612905,1.34,2418.3,2418.2,1.34739932]
["bitfinex-derivatives","ETHF0:USTF0",1728194615201,1.34,2418.3,2418.2,1.67823932]
["bitfinex-derivatives","ETHF0:USTF0",1728194616008,1.34,2418.3,2418.2,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1728194616199,1.34,2418.3,2418.2,1.67821315]
["bitfinex-derivatives","ETHF0:USTF0",1728194616396,0.8098,2418.6,2418.2,1.34737315]
["bitfinex-derivatives","ETHF0:USTF0",1728194616603,0.3879,2418.6,2418.4,0.33081]
["bitfinex-derivatives","ETHF0:USTF0",1728194616900,0.3879,2418.6,2418.5,0.92497315]
["bitfinex-derivatives","ETHF0:USTF0",1728194617095,1.7279,2418.6,2418.5,1.33267315]
["bitfinex-derivatives","ETHF0:USTF0",1728194617899,2.05868,2418.6,2418.5,1.33267315]
["bitfinex-derivatives","ETHF0:USTF0",1728194619713,2.05868,2418.6,2418.5,1.33252313]
["bitfinex-derivatives","ETHF0:USTF0",1728194619902,2.05868,2418.6,2418.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728194620107,2.05868,2418.6,2418.5,1.33250672]
["bitfinex-derivatives","ETHF0:USTF0",1728194621222,2.05868,2418.6,2418.5,0.52230672]
["bitfinex-derivatives","ETHF0:USTF0",1728194621416,2.44548,2418.6,2418.5,0.52230672]
["bitfinex-derivatives","ETHF0:USTF0",1728194625118,3.32648,2418.6,2418.5,0.52230672]
["bitfinex-derivatives","ETHF0:USTF0",1728194625817,3.32648,2418.6,2418.3,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728194626021,3.32648,2418.6,2418.5,0.52214548]
["bitfinex-derivatives","ETHF0:USTF0",1728194626617,2.9957,2418.6,2418.5,0.52214548]
["bitfinex-derivatives","ETHF0:USTF0",1728194626927,1.7279,2418.6,2418.5,0.52214548]
["bitfinex-derivatives","ETHF0:USTF0",1728194627224,1.7279,2418.6,2418.5,1.32734548]
["bitfinex-derivatives","ETHF0:USTF0",1728194629123,1.7279,2418.6,2418.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728194629316,1.7279,2418.6,2418.5,1.32729408]
["bitfinex-derivatives","ETHF0:USTF0",1728194629526,1.7279,2418.6,2418.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728194629732,1.7279,2418.6,2418.5,1.32729502]
["bitfinex-derivatives","ETHF0:USTF0",1728194632635,1.7279,2418.6,2418.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728194632828,1.7279,2418.6,2418.5,1.32738065]
["bitfinex-derivatives","ETHF0:USTF0",1728194634827,1.7279,2418.6,2418.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728194637431,1.7279,2418.6,2418.5,1.32740791]
["bitfinex-derivatives","ETHF0:USTF0",1728194638934,1.7279,2418.6,2418.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728194640128,1.34,2418.6,2418.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728194641733,1.34,2418.6,2418.5,1.32743638]
["bitfinex-derivatives","ETHF0:USTF0",1728194642427,1.34,2418.6,2418.5,1.32742367]
["bitfinex-derivatives","ETHF0:USTF0",1728194642928,1.34,2418.6,2418.5,1.32742381]
["bitfinex-derivatives","ETHF0:USTF0",1728194645839,1.34,2418.6,2418.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728194646236,1.34,2418.6,2418.5,1.32743023]
["bitfinex-derivatives","ETHF0:USTF0",1728194649041,1.7324,2418.6,2418.5,1.32743023]
["bitfinex-derivatives","ETHF0:USTF0",1728194649239,1.7324,2418.6,2418.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728194649436,1.7324,2418.6,2418.5,1.32746131]
["bitfinex-derivatives","ETHF0:USTF0",1728194652433,1.7324,2418.6,2418.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728194652839,1.7324,2418.6,2418.5,1.84974039]
["bitfinex-derivatives","ETHF0:USTF0",1728194653044,1.7324,2418.6,2418.5,1.32746197]
["bitfinex-derivatives","ETHF0:USTF0",1728194655937,1.7324,2418.6,2418.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728194656240,1.7324,2418.6,2418.5,1.32752371]
["bitfinex-derivatives","ETHF0:USTF0",1728194658138,1.7324,2418.6,2418.5,1.65832371]
["bitfinex-derivatives","ETHF0:USTF0",1728194658340,0.3924,2418.6,2418.5,1.65832371]
["bitfinex-derivatives","ETHF0:USTF0",1728194658745,2.221,2418.7,2418.5,1.65832371]
["bitfinex-derivatives","ETHF0:USTF0",1728194658948,2.55177,2418.7,2418.6,0.52232371]
["bitfinex-derivatives","ETHF0:USTF0",1728194659446,1.34,2418.7,2418.6,0.52244617]
["bitfinex-derivatives","ETHF0:USTF0",1728194660545,0.3879,2418.8,2418.6,0.85321617]
["bitfinex-derivatives","ETHF0:USTF0",1728194660742,1.7279,2418.8,2418.7,0.52244617]
["bitfinex-derivatives","ETHF0:USTF0",1728194662046,2.05865,2418.8,2418.7,0.52244617]
["bitfinex-derivatives","ETHF0:USTF0",1728194662457,2.05865,2418.8,2418.6,1.08028485]
["bitfinex-derivatives","ETHF0:USTF0",1728194662747,2.05865,2418.8,2418.7,0.52232121]
["bitfinex-derivatives","ETHF0:USTF0",1728194662954,2.05865,2418.8,2418.7,0.52232471]
["bitfinex-derivatives","ETHF0:USTF0",1728194665947,2.05865,2418.8,2418.5,5.42407485]
["bitfinex-derivatives","ETHF0:USTF0",1728194666147,1.7279,2418.8,2418.5,5.09328485]
["bitfinex-derivatives","ETHF0:USTF0",1728194666354,1.7279,2418.8,2418.6,0.52225417]
["bitfinex-derivatives","ETHF0:USTF0",1728194666655,1.7279,2418.8,2418.7,0.52225417]
["bitfinex-derivatives","ETHF0:USTF0",1728194667044,2.05865,2418.8,2418.7,0.52225417]
["bitfinex-derivatives","ETHF0:USTF0",1728194669257,2.05865,2418.8,2418.5,5.42407485]
["bitfinex-derivatives","ETHF0:USTF0",1728194669560,2.05865,2418.8,2418.6,0.52568977]
["bitfinex-derivatives","ETHF0:USTF0",1728194669859,1.7279,2418.8,2418.7,0.52568977]
["bitfinex-derivatives","ETHF0:USTF0",1728194670058,1.7279,2418.8,2418.7,0.93828977]
["bitfinex-derivatives","ETHF0:USTF0",1728194671860,2.05865,2418.8,2418.7,0.93828977]
["bitfinex-derivatives","ETHF0:USTF0",1728194672559,1.7279,2418.8,2418.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728194672857,1.7279,2418.8,2418.7,0.93826385]
["bitfinex-derivatives","ETHF0:USTF0",1728194675958,1.7279,2418.8,2418.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728194676153,1.7279,2418.8,2418.7,0.9382341]
["bitfinex-derivatives","ETHF0:USTF0",1728194683067,1.7279,2418.8,2418.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728194683356,1.7279,2418.8,2418.7,0.93827049]
["bitfinex-derivatives","ETHF0:USTF0",1728194683556,1.7279,2418.8,2418.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728194683760,1.7279,2418.8,2418.7,0.93827079]
["bitfinex-derivatives","ETHF0:USTF0",1728194692469,1.7279,2418.8,2418.7,0.93829793]
["bitfinex-derivatives","ETHF0:USTF0",1728194692962,1.7279,2418.8,2418.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728194693181,1.7279,2418.8,2418.7,0.93829657]
["bitfinex-derivatives","ETHF0:USTF0",1728194693371,1.7279,2418.8,2418.7,0.93829643]
["bitfinex-derivatives","ETHF0:USTF0",1728194695968,1.7279,2418.8,2418.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728194696166,1.7279,2418.8,2418.7,0.93834619]
["bitfinex-derivatives","ETHF0:USTF0",1728194698772,1.7279,2418.8,2418.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728194699371,1.7279,2418.8,2418.7,0.9384264]
["bitfinex-derivatives","ETHF0:USTF0",1728194699568,1.7279,2418.8,2418.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728194699866,1.7279,2418.8,2418.7,0.93842599]
["bitfinex-derivatives","ETHF0:USTF0",1728194701975,2.05865,2418.8,2418.7,0.52582599]
["bitfinex-derivatives","ETHF0:USTF0",1728194702273,2.46825,2418.8,2418.7,0.52582599]
["bitfinex-derivatives","ETHF0:USTF0",1728194702477,2.1375,2418.8,2418.6,4.28808485]
["bitfinex-derivatives","ETHF0:USTF0",1728194702679,2.1375,2418.8,2418.7,0.52589475]
["bitfinex-derivatives","ETHF0:USTF0",1728194703267,2.1375,2418.8,2418.7,0.85666475]
["bitfinex-derivatives","ETHF0:USTF0",1728194703469,2.1375,2418.8,2418.7,1.25366475]
["bitfinex-derivatives","ETHF0:USTF0",1728194704474,2.1375,2418.8,2418.7,0.92289475]
["bitfinex-derivatives","ETHF0:USTF0",1728194704778,2.1375,2418.8,2418.7,2.0031796]
["bitfinex-derivatives","ETHF0:USTF0",1728194707380,2.1375,2418.8,2418.7,2.3339496]
["bitfinex-derivatives","ETHF0:USTF0",1728194708673,2.1375,2418.8,2418.7,1.80805485]
["bitfinex-derivatives","ETHF0:USTF0",1728194708874,2.1375,2418.8,2418.7,2.33411911]
["bitfinex-derivatives","ETHF0:USTF0",1728194713370,2.1375,2418.8,2418.7,2.00334911]
["bitfinex-derivatives","ETHF0:USTF0",1728194715572,2.1375,2418.8,2418.7,1.47728485]
["bitfinex-derivatives","ETHF0:USTF0",1728194715773,2.1375,2418.8,2418.7,2.00329581]
["bitfinex-derivatives","ETHF0:USTF0",1728194719187,2.46825,2418.8,2418.7,0.52601096]
["bitfinex-derivatives","ETHF0:USTF0",1728194719386,6.60265,2418.8,2418.7,0.52601096]
["bitfinex-derivatives","ETHF0:USTF0",1728194720883,2.46825,2418.8,2418.7,0.52601096]
["bitfinex-derivatives","ETHF0:USTF0",1728194721081,6.60265,2418.8,2418.7,0.52601096]
["bitfinex-derivatives","ETHF0:USTF0",1728194721991,2.46825,2418.8,2418.7,0.52601096]
["bitfinex-derivatives","ETHF0:USTF0",1728194722579,2.46825,2418.8,2418.7,0.52606223]
["bitfinex-derivatives","ETHF0:USTF0",1728194724988,12.60265,2418.8,2418.7,0.52606223]
["bitfinex-derivatives","ETHF0:USTF0",1728194725381,12.60265,2418.8,2418.3,2.02262727]
["bitfinex-derivatives","ETHF0:USTF0",1728194725382,12.2719,2418.8,2418.3,1.48248485]
["bitfinex-derivatives","ETHF0:USTF0",1728194725579,1.6708,2418.5,2418.4,0.52603832]
["bitfinex-derivatives","ETHF0:USTF0",1728194725787,1.34,2418.5,2418.4,0.52603832]
["bitfinex-derivatives","ETHF0:USTF0",1728194726291,2.1717,2418.5,2418.4,0.52603832]
["bitfinex-derivatives","ETHF0:USTF0",1728194726683,2.1717,2418.5,2418.4,0.52597667]
["bitfinex-derivatives","ETHF0:USTF0",1728194727203,6.6377,2418.5,2418.4,0.52597667]
["bitfinex-derivatives","ETHF0:USTF0",1728194728993,6.6377,2418.5,2418.4,0.52595755]
["bitfinex-derivatives","ETHF0:USTF0",1728194730098,2.5025,2418.5,2418.4,0.52595755]
["bitfinex-derivatives","ETHF0:USTF0",1728194732395,2.5025,2418.5,2418.4,0.52577797]
["bitfinex-derivatives","ETHF0:USTF0",1728194732591,2.5025,2418.5,2418.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728194732901,2.5025,2418.5,2418.4,0.52573079]
["bitfinex-derivatives","ETHF0:USTF0",1728194735691,2.5025,2418.5,2418.4,0.52559445]
["bitfinex-derivatives","ETHF0:USTF0",1728194739395,2.5025,2418.5,2418.4,0.52548676]
["bitfinex-derivatives","ETHF0:USTF0",1728194741303,2.5025,2418.5,2418.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728194742602,3.3815,2418.5,2418.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728194748408,3.0507,2418.5,2418.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1728194748610,1.7568,2418.5,2418.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728194748811,1.7568,2418.5,2418.4,0.93188277]
["bitfinex-derivatives","ETHF0:USTF0",1728194749304,1.7568,2418.5,2418.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728194749509,1.7568,2418.5,2418.4,0.93185386]
["bitfinex-derivatives","ETHF0:USTF0",1728194749807,2.219,2418.7,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728194750008,2.219,2418.7,2418.6,0.85643386]
["bitfinex-derivatives","ETHF0:USTF0",1728194750318,1.34,2418.7,2418.6,0.85643386]
["bitfinex-derivatives","ETHF0:USTF0",1728194750610,1.34,2418.7,2418.6,0.85630488]
["bitfinex-derivatives","ETHF0:USTF0",1728194750813,0.879,2418.8,2418.6,0.85630488]
["bitfinex-derivatives","ETHF0:USTF0",1728194751009,0.879,2418.8,2418.7,1.34202488]
["bitfinex-derivatives","ETHF0:USTF0",1728194751210,2.219,2418.8,2418.7,1.75792488]
["bitfinex-derivatives","ETHF0:USTF0",1728194752609,2.219,2418.8,2418.7,1.75793953]
["bitfinex-derivatives","ETHF0:USTF0",1728194753114,2.219,2418.8,2418.7,1.75794101]
["bitfinex-derivatives","ETHF0:USTF0",1728194755711,2.54975,2418.8,2418.7,1.75794101]
["bitfinex-derivatives","ETHF0:USTF0",1728194757813,2.219,2418.8,2418.7,1.75794101]
["bitfinex-derivatives","ETHF0:USTF0",1728194758014,2.219,2418.8,2418.7,1.33584101]
["bitfinex-derivatives","ETHF0:USTF0",1728194759711,2.54975,2418.8,2418.7,1.33584101]
["bitfinex-derivatives","ETHF0:USTF0",1728194760616,2.54975,2418.8,2418.7,0.94144101]
["bitfinex-derivatives","ETHF0:USTF0",1728194760915,2.97005,2418.8,2418.7,0.94144101]
["bitfinex-derivatives","ETHF0:USTF0",1728194761520,2.97005,2418.8,2418.7,0.94162559]
["bitfinex-derivatives","ETHF0:USTF0",1728194762417,2.97005,2418.8,2418.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728194763422,2.97005,2418.8,2418.7,0.94176124]
["bitfinex-derivatives","ETHF0:USTF0",1728194767525,2.09105,2418.8,2418.7,0.94176124]
["bitfinex-derivatives","ETHF0:USTF0",1728194767715,2.96905,2418.8,2418.7,0.94176124]
["bitfinex-derivatives","ETHF0:USTF0",1728194768116,2.96905,2418.8,2418.7,0.94187276]
["bitfinex-derivatives","ETHF0:USTF0",1728194771619,2.96905,2418.8,2418.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728194771819,2.96905,2418.8,2418.7,0.94194244]
["bitfinex-derivatives","ETHF0:USTF0",1728194772923,2.96905,2418.8,2418.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728194773724,2.96905,2418.8,2418.7,0.94195587]
["bitfinex-derivatives","ETHF0:USTF0",1728194774729,2.96905,2418.8,2418.7,0.94193985]
["bitfinex-derivatives","ETHF0:USTF0",1728194777929,2.96905,2418.8,2418.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728194778123,2.96905,2418.8,2418.7,0.94187393]
["bitfinex-derivatives","ETHF0:USTF0",1728194780628,2.96905,2418.8,2418.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728194780823,2.96905,2418.8,2418.7,0.94203814]
["bitfinex-derivatives","ETHF0:USTF0",1728194781019,2.96905,2418.8,2418.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728194781221,2.96905,2418.8,2418.7,0.9420292]
["bitfinex-derivatives","ETHF0:USTF0",1728194781424,2.96905,2418.8,2418.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728194781628,2.96905,2418.8,2418.7,0.94206779]
["bitfinex-derivatives","ETHF0:USTF0",1728194784543,2.09105,2418.8,2418.7,0.942117]
["bitfinex-derivatives","ETHF0:USTF0",1728194784730,2.96905,2418.8,2418.7,0.942117]
["bitfinex-derivatives","ETHF0:USTF0",1728194787525,2.218,2418.8,2418.7,0.942117]
["bitfinex-derivatives","ETHF0:USTF0",1728194787925,0.385,2418.9,2418.7,0.942117]
["bitfinex-derivatives","ETHF0:USTF0",1728194788138,0.385,2418.9,2418.8,1.374217]
["bitfinex-derivatives","ETHF0:USTF0",1728194788139,0.878,2418.9,2418.8,1.374217]
["bitfinex-derivatives","ETHF0:USTF0",1728194789837,0.878,2418.9,2418.8,0.952017]
["bitfinex-derivatives","ETHF0:USTF0",1728194790634,1.34,2418.9,2418.8,0.952017]
["bitfinex-derivatives","ETHF0:USTF0",1728194790830,2.218,2418.9,2418.8,1.354817]
["bitfinex-derivatives","ETHF0:USTF0",1728194791244,2.218,2418.9,2418.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728194791435,2.218,2418.9,2418.8,1.35499402]
["bitfinex-derivatives","ETHF0:USTF0",1728194791634,2.218,2418.9,2418.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728194791832,2.218,2418.9,2418.8,1.35497922]
["bitfinex-derivatives","ETHF0:USTF0",1728194793145,1.34,2418.9,2418.8,1.35497922]
["bitfinex-derivatives","ETHF0:USTF0",1728194793342,2.218,2418.9,2418.8,1.35497922]
["bitfinex-derivatives","ETHF0:USTF0",1728194794149,1.34,2418.9,2418.8,1.35497922]
["bitfinex-derivatives","ETHF0:USTF0",1728194794343,2.218,2418.9,2418.8,1.35497922]
["bitfinex-derivatives","ETHF0:USTF0",1728194797643,2.218,2418.9,2418.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728194797861,2.218,2418.9,2418.8,1.35487594]
["bitfinex-derivatives","ETHF0:USTF0",1728194798640,2.218,2418.9,2418.8,1.35483469]
["bitfinex-derivatives","ETHF0:USTF0",1728194801545,2.218,2418.9,2418.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728194801740,2.218,2418.9,2418.8,1.35485511]
["bitfinex-derivatives","ETHF0:USTF0",1728194801948,2.218,2418.9,2418.8,1.35485557]
["bitfinex-derivatives","ETHF0:USTF0",1728194803250,0.877,2418.9,2418.8,1.35485557]
["bitfinex-derivatives","ETHF0:USTF0",1728194803553,2.217,2418.9,2418.8,1.35485557]
["bitfinex-derivatives","ETHF0:USTF0",1728194803850,2.54774,2418.9,2418.8,1.35485557]
["bitfinex-derivatives","ETHF0:USTF0",1728194807849,2.54774,2418.9,2418.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728194808147,2.54774,2418.9,2418.8,1.3547683]
["bitfinex-derivatives","ETHF0:USTF0",1728194810752,2.217,2418.9,2418.8,1.3547683]
["bitfinex-derivatives","ETHF0:USTF0",1728194811143,2.217,2418.9,2418.8,1.35476171]
["bitfinex-derivatives","ETHF0:USTF0",1728194813742,1.34,2418.9,2418.8,1.35476171]
["bitfinex-derivatives","ETHF0:USTF0",1728194813949,2.217,2418.9,2418.8,1.35476171]
["bitfinex-derivatives","ETHF0:USTF0",1728194814454,0.385,2419.0,2418.8,1.35476171]
["bitfinex-derivatives","ETHF0:USTF0",1728194814658,1.725,2419.0,2418.9,0.8568595]
["bitfinex-derivatives","ETHF0:USTF0",1728194814862,3.2078,2419.2,2418.9,4.6605195]
["bitfinex-derivatives","ETHF0:USTF0",1728194815044,3.2078,2419.2,2419.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1728194815245,3.2078,2419.2,2419.1,0.8568295]
["bitfinex-derivatives","ETHF0:USTF0",1728194815458,3.2078,2419.2,2419.1,4.9904295]
["bitfinex-derivatives","ETHF0:USTF0",1728194817248,1.34,2419.3,2419.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1728194817454,1.34,2419.3,2419.2,1.6967195]
["bitfinex-derivatives","ETHF0:USTF0",1728194817754,1.34,2419.3,2419.2,5.4996195]
["bitfinex-derivatives","ETHF0:USTF0",1728194818157,1.34,2419.3,2419.2,5.8979195]
["bitfinex-derivatives","ETHF0:USTF0",1728194819852,1.3863,2419.6,2419.3,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1728194820057,1.34,2419.4,2419.3,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1728194820258,1.34,2419.4,2419.3,0.85609723]
["bitfinex-derivatives","ETHF0:USTF0",1728194820453,1.34,2419.4,2419.3,4.98969723]
["bitfinex-derivatives","ETHF0:USTF0",1728194820766,1.34,2419.4,2419.3,4.46428]
["bitfinex-derivatives","ETHF0:USTF0",1728194821059,1.34,2419.4,2419.3,4.6589985]
["bitfinex-derivatives","ETHF0:USTF0",1728194821248,1.34,2419.4,2419.3,4.65901059]
["bitfinex-derivatives","ETHF0:USTF0",1728194821654,1.34,2419.4,2419.3,4.98970059]
["bitfinex-derivatives","ETHF0:USTF0",1728194822454,0.4133,2419.6,2419.3,4.98970059]
["bitfinex-derivatives","ETHF0:USTF0",1728194822654,0.4133,2419.6,2419.4,0.52541059]
["bitfinex-derivatives","ETHF0:USTF0",1728194822859,1.7533,2419.6,2419.5,0.52541059]
["bitfinex-derivatives","ETHF0:USTF0",1728194823255,13.18123,2419.8,2419.5,4.98887059]
["bitfinex-derivatives","ETHF0:USTF0",1728194823256,11.88273,2419.8,2419.5,4.98887059]
["bitfinex-derivatives","ETHF0:USTF0",1728194823468,1.34,2419.7,2419.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728194823757,1.34,2419.7,2419.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728194824064,1.34,2419.7,2419.6,5.87368989]
["bitfinex-derivatives","ETHF0:USTF0",1728194824363,1.34,2419.7,2419.6,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728194824962,1.34,2419.7,2419.6,5.87347891]
["bitfinex-derivatives","ETHF0:USTF0",1728194825362,1.34,2419.7,2419.6,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728194827656,11.88273,2419.8,2419.6,5.67944]
["bitfinex-derivatives","ETHF0:USTF0",1728194827863,11.88273,2419.8,2419.6,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1728194827864,13.22273,2419.8,2419.6,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1728194828064,13.22273,2419.8,2419.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728194828859,13.22273,2419.8,2419.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728194832156,13.22273,2419.8,2419.6,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1728194833767,13.22273,2419.8,2419.6,5.67944]
["bitfinex-derivatives","ETHF0:USTF0",1728194835861,13.22273,2419.8,2419.6,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1728194837765,13.22273,2419.8,2419.6,5.67944]
["bitfinex-derivatives","ETHF0:USTF0",1728194837962,13.22273,2419.8,2419.6,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1728194838266,11.88273,2419.8,2419.6,5.67944]
["bitfinex-derivatives","ETHF0:USTF0",1728194839156,13.22273,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728194839467,0.8367,2419.7,2419.4,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1728194839664,1.7577,2419.6,2419.4,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1728194839962,1.7577,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728194840169,1.7577,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728194840965,1.7577,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728194841157,1.7577,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728194842160,0.4177,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728194843370,0.4177,2419.6,2419.4,3.53846]
["bitfinex-derivatives","ETHF0:USTF0",1728194843567,0.4177,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728194845661,0.4177,2419.6,2419.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1728194847162,0.4177,2419.6,2419.5,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1728194847966,0.4177,2419.6,2419.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1728194848169,0.4177,2419.6,2419.5,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1728194848562,0.4177,2419.6,2419.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1728194848962,0.4177,2419.6,2419.5,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1728194852868,0.4177,2419.6,2419.5,4.48557716]
["bitfinex-derivatives","ETHF0:USTF0",1728194853671,0.4177,2419.6,2419.5,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1728194853872,0.4177,2419.6,2419.5,4.48566424]
["bitfinex-derivatives","ETHF0:USTF0",1728194854070,0.4177,2419.6,2419.5,1.27786424]
["bitfinex-derivatives","ETHF0:USTF0",1728194854282,0.4177,2419.6,2419.5,4.48566424]
["bitfinex-derivatives","ETHF0:USTF0",1728194855185,0.4177,2419.6,2419.5,1.27786424]
["bitfinex-derivatives","ETHF0:USTF0",1728194855483,0.4177,2419.6,2419.5,4.48566424]
["bitfinex-derivatives","ETHF0:USTF0",1728194856487,0.4177,2419.6,2419.5,1.27786424]
["bitfinex-derivatives","ETHF0:USTF0",1728194856884,0.4177,2419.6,2419.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1728194857085,0.4177,2419.6,2419.5,1.27826387]
["bitfinex-derivatives","ETHF0:USTF0",1728194860185,0.4177,2419.6,2419.5,1.27899858]
["bitfinex-derivatives","ETHF0:USTF0",1728194860681,0.4177,2419.6,2419.5,1.27890706]
["bitfinex-derivatives","ETHF0:USTF0",1728194863495,0.4177,2419.6,2419.5,2.35919191]
["bitfinex-derivatives","ETHF0:USTF0",1728194866893,0.4177,2419.6,2419.5,2.35981527]
["bitfinex-derivatives","ETHF0:USTF0",1728194868298,0.4177,2419.6,2419.5,3.81119213]
["bitfinex-derivatives","ETHF0:USTF0",1728194868592,0.4177,2419.6,2419.5,2.35981527]
["bitfinex-derivatives","ETHF0:USTF0",1728194868794,11.97873,2419.8,2419.5,8.14200337]
["bitfinex-derivatives","ETHF0:USTF0",1728194869105,11.97873,2419.8,2419.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1728194869310,11.97873,2419.8,2419.7,1.93738527]
["bitfinex-derivatives","ETHF0:USTF0",1728194869311,11.88273,2419.8,2419.7,1.93738527]
["bitfinex-derivatives","ETHF0:USTF0",1728194869594,11.88273,2419.8,2419.7,6.59626756]
["bitfinex-derivatives","ETHF0:USTF0",1728194869785,11.88273,2419.8,2419.7,6.45429212]
["bitfinex-derivatives","ETHF0:USTF0",1728194869989,11.88273,2419.8,2419.7,6.48210201]
["bitfinex-derivatives","ETHF0:USTF0",1728194870190,11.88273,2419.8,2419.7,4.32939839]
["bitfinex-derivatives","ETHF0:USTF0",1728194870388,11.88273,2419.8,2419.7,3.80076487]
["bitfinex-derivatives","ETHF0:USTF0",1728194873095,11.88273,2419.8,2419.7,2.34968258]
["bitfinex-derivatives","ETHF0:USTF0",1728194874897,11.88273,2419.8,2419.7,3.8006039]
["bitfinex-derivatives","ETHF0:USTF0",1728194875297,11.88273,2419.8,2419.7,2.34968258]
["bitfinex-derivatives","ETHF0:USTF0",1728194876591,11.88273,2419.8,2419.7,1.82321972]
["bitfinex-derivatives","ETHF0:USTF0",1728194876792,11.88273,2419.8,2419.7,2.34972121]
["bitfinex-derivatives","ETHF0:USTF0",1728194877101,11.88273,2419.8,2419.7,2.01909121]
["bitfinex-derivatives","ETHF0:USTF0",1728194877503,12.21335,2419.8,2419.7,1.60939121]
["bitfinex-derivatives","ETHF0:USTF0",1728194877699,12.60205,2419.8,2419.7,1.60939121]
["bitfinex-derivatives","ETHF0:USTF0",1728194878306,12.27143,2419.8,2419.7,1.60939121]
["bitfinex-derivatives","ETHF0:USTF0",1728194878608,12.60205,2419.8,2419.7,1.60939121]
["bitfinex-derivatives","ETHF0:USTF0",1728194878798,13.94205,2419.8,2419.7,1.60939121]
["bitfinex-derivatives","ETHF0:USTF0",1728194878999,13.94205,2419.8,2419.7,0.52650149]
["bitfinex-derivatives","ETHF0:USTF0",1728194880008,11.88273,2419.8,2419.7,2.75351972]
["bitfinex-derivatives","ETHF0:USTF0",1728194880210,11.88273,2419.8,2419.7,4.59930944]
["bitfinex-derivatives","ETHF0:USTF0",1728194880402,11.88273,2419.8,2419.7,5.66330426]
["bitfinex-derivatives","ETHF0:USTF0",1728194880715,11.88273,2419.8,2419.7,7.24684496]
["bitfinex-derivatives","ETHF0:USTF0",1728194881002,11.88273,2419.8,2419.7,8.30181726]
["bitfinex-derivatives","ETHF0:USTF0",1728194881205,11.88273,2419.8,2419.7,8.30178141]
["bitfinex-derivatives","ETHF0:USTF0",1728194881409,11.88273,2419.8,2419.7,8.30167417]
["bitfinex-derivatives","ETHF0:USTF0",1728194881601,11.88273,2419.8,2419.7,6.96155967]
["bitfinex-derivatives","ETHF0:USTF0",1728194882711,11.88273,2419.8,2419.7,6.96147075]
["bitfinex-derivatives","ETHF0:USTF0",1728194885402,11.88273,2419.8,2419.7,6.43301132]
["bitfinex-derivatives","ETHF0:USTF0",1728194886001,11.88273,2419.8,2419.7,6.96145519]
["bitfinex-derivatives","ETHF0:USTF0",1728194886306,11.88273,2419.8,2419.7,6.43301132]
["bitfinex-derivatives","ETHF0:USTF0",1728194886507,11.88273,2419.8,2419.7,6.43276046]
["bitfinex-derivatives","ETHF0:USTF0",1728194887908,11.88273,2419.8,2419.7,4.81233319]
["bitfinex-derivatives","ETHF0:USTF0",1728194888308,11.88273,2419.8,2419.7,6.43276046]
["bitfinex-derivatives","ETHF0:USTF0",1728194888711,11.88273,2419.8,2419.7,4.81233319]
["bitfinex-derivatives","ETHF0:USTF0",1728194888911,11.88273,2419.8,2419.7,5.89479189]
["bitfinex-derivatives","ETHF0:USTF0",1728194890403,11.88273,2419.8,2419.7,5.89462149]
["bitfinex-derivatives","ETHF0:USTF0",1728194890702,11.88273,2419.8,2419.7,4.85099247]
["bitfinex-derivatives","ETHF0:USTF0",1728194890905,11.88273,2419.8,2419.7,3.78458895]
["bitfinex-derivatives","ETHF0:USTF0",1728194891409,11.88273,2419.8,2419.7,3.78448473]
["bitfinex-derivatives","ETHF0:USTF0",1728194892813,11.88273,2419.8,2419.7,3.45382844]
["bitfinex-derivatives","ETHF0:USTF0",1728194893017,11.88273,2419.8,2419.7,3.05902844]
["bitfinex-derivatives","ETHF0:USTF0",1728194893609,11.88273,2419.8,2419.7,2.53277742]
["bitfinex-derivatives","ETHF0:USTF0",1728194893811,11.88273,2419.8,2419.7,3.05902885]
["bitfinex-derivatives","ETHF0:USTF0",1728194894215,11.88273,2419.8,2419.7,1.60861595]
["bitfinex-derivatives","ETHF0:USTF0",1728194897212,11.88273,2419.8,2419.7,1.60866011]
["bitfinex-derivatives","ETHF0:USTF0",1728194900617,11.88273,2419.8,2419.7,1.6085902]
["bitfinex-derivatives","ETHF0:USTF0",1728194901318,11.88273,2419.8,2419.7,1.60857101]
["bitfinex-derivatives","ETHF0:USTF0",1728194901517,11.88273,2419.8,2419.7,1.93920101]
["bitfinex-derivatives","ETHF0:USTF0",1728194902420,11.88273,2419.8,2419.7,1.60857101]
["bitfinex-derivatives","ETHF0:USTF0",1728194902614,11.88273,2419.8,2419.7,0.52620649]
["bitfinex-derivatives","ETHF0:USTF0",1728194903526,11.88273,2419.8,2419.7,1.60864938]
["bitfinex-derivatives","ETHF0:USTF0",1728194909535,11.88273,2419.8,2419.7,3.05963209]
["bitfinex-derivatives","ETHF0:USTF0",1728194910328,11.88273,2419.8,2419.7,3.06003769]
["bitfinex-derivatives","ETHF0:USTF0",1728194910920,11.88273,2419.8,2419.7,3.06030272]
["bitfinex-derivatives","ETHF0:USTF0",1728194911427,11.88273,2419.8,2419.7,3.06035539]
["bitfinex-derivatives","ETHF0:USTF0",1728194912320,11.88273,2419.8,2419.7,2.50639834]
["bitfinex-derivatives","ETHF0:USTF0",1728194913336,11.88273,2419.8,2419.7,4.13006267]
["bitfinex-derivatives","ETHF0:USTF0",1728194914321,11.88273,2419.8,2419.7,3.07487332]
["bitfinex-derivatives","ETHF0:USTF0",1728194914531,11.88273,2419.8,2419.7,4.1302075]
["bitfinex-derivatives","ETHF0:USTF0",1728194914723,11.88273,2419.8,2419.7,4.62622378]
["bitfinex-derivatives","ETHF0:USTF0",1728194916225,11.88273,2419.8,2419.7,3.07487332]
["bitfinex-derivatives","ETHF0:USTF0",1728194916428,11.88273,2419.8,2419.7,4.62644665]
["bitfinex-derivatives","ETHF0:USTF0",1728194917233,11.88273,2419.8,2419.7,4.62685848]
["bitfinex-derivatives","ETHF0:USTF0",1728194917840,11.88273,2419.8,2419.7,4.62687076]
["bitfinex-derivatives","ETHF0:USTF0",1728194918836,11.88273,2419.8,2419.7,5.03937076]
["bitfinex-derivatives","ETHF0:USTF0",1728194921538,11.88273,2419.8,2419.7,4.51269225]
["bitfinex-derivatives","ETHF0:USTF0",1728194921735,11.88273,2419.8,2419.7,5.03944631]
["bitfinex-derivatives","ETHF0:USTF0",1728194921935,11.88273,2419.8,2419.7,3.58782549]
["bitfinex-derivatives","ETHF0:USTF0",1728194922140,11.88273,2419.8,2419.7,5.03947773]
["bitfinex-derivatives","ETHF0:USTF0",1728194924737,11.88273,2419.8,2419.7,5.03945185]
["bitfinex-derivatives","ETHF0:USTF0",1728194928848,11.88273,2419.8,2419.7,5.03926166]
["bitfinex-derivatives","ETHF0:USTF0",1728194931753,11.88273,2419.8,2419.7,5.03935491]
["bitfinex-derivatives","ETHF0:USTF0",1728194932044,11.88273,2419.8,2419.7,3.48774338]
["bitfinex-derivatives","ETHF0:USTF0",1728194932249,11.88273,2419.8,2419.7,5.03924108]
["bitfinex-derivatives","ETHF0:USTF0",1728194932450,11.88273,2419.8,2419.7,6.06410429]
["bitfinex-derivatives","ETHF0:USTF0",1728194932854,11.88273,2419.8,2419.7,5.56804084]
["bitfinex-derivatives","ETHF0:USTF0",1728194935046,11.88273,2419.8,2419.7,4.01652465]
["bitfinex-derivatives","ETHF0:USTF0",1728194935353,11.88273,2419.8,2419.7,5.56807779]
["bitfinex-derivatives","ETHF0:USTF0",1728194936752,11.88273,2419.8,2419.7,5.56803695]
["bitfinex-derivatives","ETHF0:USTF0",1728194937449,11.88273,2419.8,2419.7,7.28587467]
["bitfinex-derivatives","ETHF0:USTF0",1728194937650,11.88273,2419.8,2419.7,7.28587705]
["bitfinex-derivatives","ETHF0:USTF0",1728194937849,11.88273,2419.8,2419.7,6.95524705]
["bitfinex-derivatives","ETHF0:USTF0",1728194938553,11.88273,2419.8,2419.7,4.55770526]
["bitfinex-derivatives","ETHF0:USTF0",1728194938849,11.88273,2419.8,2419.7,6.10910355]
["bitfinex-derivatives","ETHF0:USTF0",1728194939151,11.88273,2419.8,2419.7,3.94421777]
["bitfinex-derivatives","ETHF0:USTF0",1728194940146,11.88273,2419.8,2419.7,6.10910355]
["bitfinex-derivatives","ETHF0:USTF0",1728194940557,11.88273,2419.8,2419.7,2.39281948]
["bitfinex-derivatives","ETHF0:USTF0",1728194940752,11.88273,2419.8,2419.7,3.94419266]
["bitfinex-derivatives","ETHF0:USTF0",1728194941051,11.88273,2419.8,2419.7,6.10907844]
["bitfinex-derivatives","ETHF0:USTF0",1728194941253,11.88273,2419.8,2419.7,2.91937641]
["bitfinex-derivatives","ETHF0:USTF0",1728194941459,11.88273,2419.8,2419.7,3.44601433]
["bitfinex-derivatives","ETHF0:USTF0",1728194941661,11.88273,2419.8,2419.7,4.33095432]
["bitfinex-derivatives","ETHF0:USTF0",1728194941959,11.88273,2419.8,2419.7,4.82699344]
["bitfinex-derivatives","ETHF0:USTF0",1728194944553,11.88273,2419.8,2419.7,3.77161128]
["bitfinex-derivatives","ETHF0:USTF0",1728194944752,11.88273,2419.8,2419.7,4.82686223]
["bitfinex-derivatives","ETHF0:USTF0",1728194948059,11.88273,2419.8,2419.7,3.77156221]
["bitfinex-derivatives","ETHF0:USTF0",1728194948259,11.88273,2419.8,2419.7,4.82666515]
["bitfinex-derivatives","ETHF0:USTF0",1728194949959,11.88273,2419.8,2419.7,4.8263285]
["bitfinex-derivatives","ETHF0:USTF0",1728194951354,11.88273,2419.8,2419.7,3.80365959]
["bitfinex-derivatives","ETHF0:USTF0",1728194951759,11.88273,2419.8,2419.7,3.30767744]
["bitfinex-derivatives","ETHF0:USTF0",1728194952066,11.88273,2419.8,2419.7,3.80359522]
["bitfinex-derivatives","ETHF0:USTF0",1728194955370,11.88273,2419.8,2419.7,3.80357492]
["bitfinex-derivatives","ETHF0:USTF0",1728194959175,11.88273,2419.8,2419.7,3.27712884]
["bitfinex-derivatives","ETHF0:USTF0",1728194959481,11.88273,2419.8,2419.7,3.80363802]
["bitfinex-derivatives","ETHF0:USTF0",1728194959667,11.88273,2419.8,2419.7,3.80370504]
["bitfinex-derivatives","ETHF0:USTF0",1728194960577,11.88273,2419.8,2419.7,5.42824365]
["bitfinex-derivatives","ETHF0:USTF0",1728194960771,11.88273,2419.8,2419.7,3.80370504]
["bitfinex-derivatives","ETHF0:USTF0",1728194961575,11.88273,2419.8,2419.7,5.42821514]
["bitfinex-derivatives","ETHF0:USTF0",1728194962477,11.88273,2419.8,2419.7,4.90170596]
["bitfinex-derivatives","ETHF0:USTF0",1728194962685,11.88273,2419.8,2419.7,5.4282985]
["bitfinex-derivatives","ETHF0:USTF0",1728194962980,11.88273,2419.8,2419.7,5.42830398]
["bitfinex-derivatives","ETHF0:USTF0",1728194963387,11.88273,2419.8,2419.7,5.42830277]
["bitfinex-derivatives","ETHF0:USTF0",1728194963679,11.88273,2419.8,2419.7,3.80379267]
["bitfinex-derivatives","ETHF0:USTF0",1728194964573,11.88273,2419.8,2419.7,3.80378992]
["bitfinex-derivatives","ETHF0:USTF0",1728194964781,11.88273,2419.8,2419.7,5.42830859]
["bitfinex-derivatives","ETHF0:USTF0",1728194966276,11.88273,2419.8,2419.7,4.93238701]
["bitfinex-derivatives","ETHF0:USTF0",1728194966674,11.88273,2419.8,2419.7,5.42836286]
["bitfinex-derivatives","ETHF0:USTF0",1728194966875,11.88273,2419.8,2419.7,3.80384419]
["bitfinex-derivatives","ETHF0:USTF0",1728194967075,11.88273,2419.8,2419.7,5.42838302]
["bitfinex-derivatives","ETHF0:USTF0",1728194968183,11.88273,2419.8,2419.7,4.62698302]
["bitfinex-derivatives","ETHF0:USTF0",1728194968676,11.88273,2419.8,2419.7,4.13100717]
["bitfinex-derivatives","ETHF0:USTF0",1728194969075,11.88273,2419.8,2419.7,4.62682083]
["bitfinex-derivatives","ETHF0:USTF0",1728194969474,11.88273,2419.8,2419.7,4.6269464]
["bitfinex-derivatives","ETHF0:USTF0",1728194969670,11.88273,2419.8,2419.7,4.1003862]
["bitfinex-derivatives","ETHF0:USTF0",1728194969874,11.88273,2419.8,2419.7,4.62674804]
["bitfinex-derivatives","ETHF0:USTF0",1728194971279,11.88273,2419.8,2419.7,4.62670081]
["bitfinex-derivatives","ETHF0:USTF0",1728194972280,11.88273,2419.8,2419.7,4.13093438]
["bitfinex-derivatives","ETHF0:USTF0",1728194972583,11.88273,2419.8,2419.7,3.58934558]
["bitfinex-derivatives","ETHF0:USTF0",1728194972977,11.88273,2419.8,2419.7,4.52853438]
["bitfinex-derivatives","ETHF0:USTF0",1728194973180,11.88273,2419.8,2419.7,5.0243088]
["bitfinex-derivatives","ETHF0:USTF0",1728194973479,11.88273,2419.8,2419.7,5.02405961]
["bitfinex-derivatives","ETHF0:USTF0",1728194973673,11.88273,2419.8,2419.7,4.49559235]
["bitfinex-derivatives","ETHF0:USTF0",1728194973876,11.88273,2419.8,2419.7,5.02191461]
["bitfinex-derivatives","ETHF0:USTF0",1728194974076,11.88273,2419.8,2419.7,5.55037189]
["bitfinex-derivatives","ETHF0:USTF0",1728194977080,11.88273,2419.8,2419.7,5.55064974]
["bitfinex-derivatives","ETHF0:USTF0",1728194977281,11.88273,2419.8,2419.7,5.05489575]
["bitfinex-derivatives","ETHF0:USTF0",1728194977480,11.88273,2419.8,2419.7,5.55078956]
["bitfinex-derivatives","ETHF0:USTF0",1728194977994,11.88273,2419.8,2419.7,6.04667866]
["bitfinex-derivatives","ETHF0:USTF0",1728194979289,11.88273,2419.8,2419.7,6.04632123]
["bitfinex-derivatives","ETHF0:USTF0",1728194980392,11.88273,2419.8,2419.7,4.99125032]
["bitfinex-derivatives","ETHF0:USTF0",1728194980789,11.88273,2419.8,2419.7,6.04627761]
["bitfinex-derivatives","ETHF0:USTF0",1728194980991,11.88273,2419.8,2419.7,5.5503838]
["bitfinex-derivatives","ETHF0:USTF0",1728194981193,11.88273,2419.8,2419.7,6.04625524]
["bitfinex-derivatives","ETHF0:USTF0",1728194981395,11.88273,2419.8,2419.7,5.02402535]
["bitfinex-derivatives","ETHF0:USTF0",1728194983991,11.88273,2419.8,2419.7,4.52783019]
["bitfinex-derivatives","ETHF0:USTF0",1728194984197,11.88273,2419.8,2419.7,5.02354989]
["bitfinex-derivatives","ETHF0:USTF0",1728194984491,11.88273,2419.8,2419.7,5.02353264]
["bitfinex-derivatives","ETHF0:USTF0",1728194990295,11.88273,2419.8,2419.7,4.5278661]
["bitfinex-derivatives","ETHF0:USTF0",1728194990500,11.88273,2419.8,2419.7,2.90332727]
["bitfinex-derivatives","ETHF0:USTF0",1728194990703,11.88273,2419.8,2419.7,4.00158638]
["bitfinex-derivatives","ETHF0:USTF0",1728194990904,11.88273,2419.8,2419.7,4.5279179]
["bitfinex-derivatives","ETHF0:USTF0",1728194991206,11.88273,2419.8,2419.7,2.90337907]
["bitfinex-derivatives","ETHF0:USTF0",1728194991594,11.88273,2419.8,2419.7,3.45752463]
["bitfinex-derivatives","ETHF0:USTF0",1728194992999,11.88273,2419.8,2419.7,3.98599936]
["bitfinex-derivatives","ETHF0:USTF0",1728194993895,11.88273,2419.8,2419.7,3.98571555]
["bitfinex-derivatives","ETHF0:USTF0",1728194994603,11.88273,2419.8,2419.7,3.45734505]
["bitfinex-derivatives","ETHF0:USTF0",1728194995902,11.88273,2419.8,2419.7,3.98590841]
["bitfinex-derivatives","ETHF0:USTF0",1728194996199,11.88273,2419.8,2419.7,3.45734505]
["bitfinex-derivatives","ETHF0:USTF0",1728194997499,11.88273,2419.8,2419.7,3.45734317]
["bitfinex-derivatives","ETHF0:USTF0",1728194998802,11.88273,2419.8,2419.7,2.00663919]
["bitfinex-derivatives","ETHF0:USTF0",1728194998996,11.88273,2419.8,2419.7,3.45757805]
["bitfinex-derivatives","ETHF0:USTF0",1728195000704,11.88273,2419.8,2419.7,3.98613536]
["bitfinex-derivatives","ETHF0:USTF0",1728195002301,11.88273,2419.8,2419.7,4.52806913]
["bitfinex-derivatives","ETHF0:USTF0",1728195002696,11.88273,2419.8,2419.7,3.98635503]
["bitfinex-derivatives","ETHF0:USTF0",1728195003299,11.88273,2419.8,2419.7,3.45779772]
["bitfinex-derivatives","ETHF0:USTF0",1728195003501,11.88273,2419.8,2419.7,3.47307769]
["bitfinex-derivatives","ETHF0:USTF0",1728195003703,11.88273,2419.8,2419.7,2.93136686]
["bitfinex-derivatives","ETHF0:USTF0",1728195007804,11.88273,2419.8,2419.7,3.45791697]
["bitfinex-derivatives","ETHF0:USTF0",1728195008002,11.88273,2419.8,2419.7,2.93136686]
["bitfinex-derivatives","ETHF0:USTF0",1728195008207,11.88273,2419.8,2419.7,3.98446691]
["bitfinex-derivatives","ETHF0:USTF0",1728195008395,11.88273,2419.8,2419.7,3.45791776]
["bitfinex-derivatives","ETHF0:USTF0",1728195009208,11.88273,2419.8,2419.7,2.37508976]
["bitfinex-derivatives","ETHF0:USTF0",1728195010108,11.88273,2419.8,2419.7,3.46037953]
["bitfinex-derivatives","ETHF0:USTF0",1728195010315,11.88273,2419.8,2419.7,3.43257902]
["bitfinex-derivatives","ETHF0:USTF0",1728195010610,11.88273,2419.8,2419.7,4.51573562]
["bitfinex-derivatives","ETHF0:USTF0",1728195011001,11.88273,2419.8,2419.7,4.51573082]
["bitfinex-derivatives","ETHF0:USTF0",1728195011200,11.88273,2419.8,2419.7,3.43259173]
["bitfinex-derivatives","ETHF0:USTF0",1728195011404,11.88273,2419.8,2419.7,5.05713056]
["bitfinex-derivatives","ETHF0:USTF0",1728195012203,11.88273,2419.8,2419.7,5.05758846]
["bitfinex-derivatives","ETHF0:USTF0",1728195014007,11.88273,2419.8,2419.7,4.52885966]
["bitfinex-derivatives","ETHF0:USTF0",1728195014201,11.88273,2419.8,2419.7,5.05767922]
["bitfinex-derivatives","ETHF0:USTF0",1728195014612,11.88273,2419.8,2419.7,5.55378036]
["bitfinex-derivatives","ETHF0:USTF0",1728195017300,11.88273,2419.8,2419.7,5.55424977]
["bitfinex-derivatives","ETHF0:USTF0",1728195017813,11.88273,2419.8,2419.7,4.53161321]
["bitfinex-derivatives","ETHF0:USTF0",1728195018000,11.88273,2419.8,2419.7,5.05837006]
["bitfinex-derivatives","ETHF0:USTF0",1728195018199,11.88273,2419.8,2419.7,5.55451749]
["bitfinex-derivatives","ETHF0:USTF0",1728195018403,11.88273,2419.8,2419.7,5.02579467]
["bitfinex-derivatives","ETHF0:USTF0",1728195021620,11.88273,2419.8,2419.7,4.52992103]
["bitfinex-derivatives","ETHF0:USTF0",1728195021817,11.88273,2419.8,2419.7,5.02620207]
["bitfinex-derivatives","ETHF0:USTF0",1728195022419,11.88273,2419.8,2419.7,5.02657673]
["bitfinex-derivatives","ETHF0:USTF0",1728195023513,12.21335,2419.8,2419.7,5.02657673]
["bitfinex-derivatives","ETHF0:USTF0",1728195023713,12.62515,2419.8,2419.7,4.62897673]
["bitfinex-derivatives","ETHF0:USTF0",1728195023914,12.62515,2419.8,2419.7,3.59215691]
["bitfinex-derivatives","ETHF0:USTF0",1728195024120,22.75795,2419.8,2419.7,0.97078875]
["bitfinex-derivatives","ETHF0:USTF0",1728195024322,4.95939,2419.7,2419.3,0.19793883]
["bitfinex-derivatives","ETHF0:USTF0",1728195024612,0.33071,2419.1,2419.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728195024820,1.67071,2419.1,2418.6,3.30205578]
["bitfinex-derivatives","ETHF0:USTF0",1728195025010,1.34,2418.9,2418.7,1.45375654]
["bitfinex-derivatives","ETHF0:USTF0",1728195025210,0.33073,2419.0,2418.6,2.97128578]
["bitfinex-derivatives","ETHF0:USTF0",1728195025211,4.1768,2419.2,2418.8,1.98333401]
["bitfinex-derivatives","ETHF0:USTF0",1728195025417,4.1768,2419.2,2418.6,2.16488578]
["bitfinex-derivatives","ETHF0:USTF0",1728195025418,1.34,2418.9,2418.6,2.16488578]
["bitfinex-derivatives","ETHF0:USTF0",1728195025715,1.34,2418.7,2418.5,2.16488578]
["bitfinex-derivatives","ETHF0:USTF0",1728195025920,1.34,2418.7,2418.6,1.98363182]
["bitfinex-derivatives","ETHF0:USTF0",1728195026313,1.67077,2418.7,2418.6,1.98363182]
["bitfinex-derivatives","ETHF0:USTF0",1728195026715,11.4744,2418.7,2418.2,2.16488578]
["bitfinex-derivatives","ETHF0:USTF0",1728195026910,1.34,2418.3,2418.1,2.16488578]
["bitfinex-derivatives","ETHF0:USTF0",1728195027218,1.34,2418.3,2418.2,1.98089816]
["bitfinex-derivatives","ETHF0:USTF0",1728195027513,1.34,2418.3,2418.2,1.9808931]
["bitfinex-derivatives","ETHF0:USTF0",1728195028821,1.34,2418.3,2418.2,1.45438556]
["bitfinex-derivatives","ETHF0:USTF0",1728195030322,1.67082,2418.3,2418.2,1.45438556]
["bitfinex-derivatives","ETHF0:USTF0",1728195030720,1.67082,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195030917,1.67082,2418.3,2418.1,0.52654373]
["bitfinex-derivatives","ETHF0:USTF0",1728195031119,1.67082,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195031120,1.34,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195031317,1.34,2418.3,2418.1,0.52656413]
["bitfinex-derivatives","ETHF0:USTF0",1728195031516,1.34,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195031715,1.34,2418.3,2418.1,0.52656733]
["bitfinex-derivatives","ETHF0:USTF0",1728195031922,1.34,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195032422,1.34,2418.3,2418.1,0.52658579]
["bitfinex-derivatives","ETHF0:USTF0",1728195032625,1.34,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195032921,1.34,2418.3,2418.1,0.52658213]
["bitfinex-derivatives","ETHF0:USTF0",1728195033123,1.34,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195033321,1.34,2418.3,2418.1,0.52659565]
["bitfinex-derivatives","ETHF0:USTF0",1728195033523,1.34,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195033718,1.34,2418.3,2418.1,0.52659659]
["bitfinex-derivatives","ETHF0:USTF0",1728195034026,1.34,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195034225,1.34,2418.3,2418.1,0.52660059]
["bitfinex-derivatives","ETHF0:USTF0",1728195034524,1.34,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195034724,1.34,2418.3,2418.1,0.52664152]
["bitfinex-derivatives","ETHF0:USTF0",1728195034924,1.34,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195035229,1.34,2418.3,2418.1,0.5266415]
["bitfinex-derivatives","ETHF0:USTF0",1728195035523,1.34,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195035724,1.34,2418.3,2418.1,0.52671211]
["bitfinex-derivatives","ETHF0:USTF0",1728195035926,1.34,2418.3,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195036128,1.34,2418.3,2418.1,1.05759774]
["bitfinex-derivatives","ETHF0:USTF0",1728195036422,1.34,2418.3,2418.2,0.53088606]
["bitfinex-derivatives","ETHF0:USTF0",1728195037027,5.4752,2418.3,2418.2,0.53088606]
["bitfinex-derivatives","ETHF0:USTF0",1728195039120,0.096,2418.5,2418.0,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1728195039328,0.096,2418.5,2418.1,1.77809585]
["bitfinex-derivatives","ETHF0:USTF0",1728195039329,1.34,2418.4,2418.1,1.77809585]
["bitfinex-derivatives","ETHF0:USTF0",1728195039626,1.34,2418.4,2418.2,6.51364599]
["bitfinex-derivatives","ETHF0:USTF0",1728195039928,1.34,2418.4,2418.3,1.44724585]
["bitfinex-derivatives","ETHF0:USTF0",1728195041328,1.34,2418.4,2418.1,0.33085]
["bitfinex-derivatives","ETHF0:USTF0",1728195044841,1.34,2418.4,2418.0,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728195045034,1.34,2418.4,2418.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728195046544,1.7086,2418.6,2418.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1728195047327,1.7086,2418.6,2418.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728195050533,1.34,2418.5,2418.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728195052136,1.34,2418.5,2418.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728195055138,1.34,2418.5,2418.4,0.91455259]
["bitfinex-derivatives","ETHF0:USTF0",1728195055534,1.34,2418.5,2418.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728195055839,1.34,2418.5,2418.4,0.91454872]
["bitfinex-derivatives","ETHF0:USTF0",1728195056337,1.1973,2418.7,2418.4,2.36195339]
["bitfinex-derivatives","ETHF0:USTF0",1728195056532,1.52808,2418.7,2418.5,0.52874872]
["bitfinex-derivatives","ETHF0:USTF0",1728195056735,1.52808,2418.7,2418.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728195056736,1.43208,2418.7,2418.6,0.52874872]
["bitfinex-derivatives","ETHF0:USTF0",1728195056931,1.43208,2418.7,2418.6,0.53074498]
["bitfinex-derivatives","ETHF0:USTF0",1728195057133,5.56648,2418.7,2418.6,1.40153731]
["bitfinex-derivatives","ETHF0:USTF0",1728195060636,5.56648,2418.7,2418.6,1.41503213]
["bitfinex-derivatives","ETHF0:USTF0",1728195062242,4.1344,2418.7,2418.6,1.74581213]
["bitfinex-derivatives","ETHF0:USTF0",1728195062546,2.213,2418.7,2418.6,1.74581213]
["bitfinex-derivatives","ETHF0:USTF0",1728195062736,1.34,2418.7,2418.6,1.74581213]
["bitfinex-derivatives","ETHF0:USTF0",1728195062937,1.34,2418.7,2418.6,3.72372703]
["bitfinex-derivatives","ETHF0:USTF0",1728195063131,1.34,2418.7,2418.6,2.27657666]
["bitfinex-derivatives","ETHF0:USTF0",1728195063637,1.34,2418.7,2418.6,1.74581213]
["bitfinex-derivatives","ETHF0:USTF0",1728195066937,1.34,2418.7,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728195067146,1.34,2418.7,2418.6,3.15837234]
["bitfinex-derivatives","ETHF0:USTF0",1728195067739,1.34,2418.7,2418.6,2.82759234]
["bitfinex-derivatives","ETHF0:USTF0",1728195068339,1.34,2418.7,2418.6,1.74457476]
["bitfinex-derivatives","ETHF0:USTF0",1728195068541,1.34,2418.7,2418.6,3.15826679]
["bitfinex-derivatives","ETHF0:USTF0",1728195068748,1.34,2418.7,2418.6,1.74447203]
["bitfinex-derivatives","ETHF0:USTF0",1728195069046,1.34,2418.7,2418.6,1.41369203]
["bitfinex-derivatives","ETHF0:USTF0",1728195069639,1.34,2418.7,2418.6,1.74447203]
["bitfinex-derivatives","ETHF0:USTF0",1728195070641,1.34,2418.7,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728195070951,1.34,2418.7,2418.6,1.7444227]
["bitfinex-derivatives","ETHF0:USTF0",1728195074449,1.34,2418.7,2418.6,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1728195074745,1.34,2418.7,2418.6,1.74433916]
["bitfinex-derivatives","ETHF0:USTF0",1728195075650,2.63975,2418.9,2418.6,1.74433916]
["bitfinex-derivatives","ETHF0:USTF0",1728195075944,2.63975,2418.9,2418.7,1.81795916]
["bitfinex-derivatives","ETHF0:USTF0",1728195076146,2.54375,2418.9,2418.8,1.41355916]
["bitfinex-derivatives","ETHF0:USTF0",1728195077449,2.54375,2418.9,2418.8,1.41357406]
["bitfinex-derivatives","ETHF0:USTF0",1728195077641,0.33073,2419.0,2418.8,1.41357406]
["bitfinex-derivatives","ETHF0:USTF0",1728195077949,1.20273,2419.0,2418.9,1.41357406]
["bitfinex-derivatives","ETHF0:USTF0",1728195078151,5.33713,2419.0,2418.9,1.41357406]
["bitfinex-derivatives","ETHF0:USTF0",1728195080347,4.46513,2419.0,2418.9,1.41357406]
["bitfinex-derivatives","ETHF0:USTF0",1728195080650,6.67713,2419.0,2418.9,1.41357406]
["bitfinex-derivatives","ETHF0:USTF0",1728195080850,0.33074,2418.9,2418.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728195081151,0.33074,2418.9,2418.8,1.83351868]
["bitfinex-derivatives","ETHF0:USTF0",1728195084047,0.33074,2418.9,2418.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728195084355,0.33074,2418.9,2418.8,1.83333062]
["bitfinex-derivatives","ETHF0:USTF0",1728195084649,0.33074,2418.9,2418.8,1.83306712]
["bitfinex-derivatives","ETHF0:USTF0",1728195087551,0.33074,2418.9,2418.8,1.83302903]
["bitfinex-derivatives","ETHF0:USTF0",1728195090848,0.33074,2418.9,2418.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728195091052,0.33074,2418.9,2418.8,1.83306025]
["bitfinex-derivatives","ETHF0:USTF0",1728195094057,0.33074,2418.9,2418.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728195094255,3.53854,2418.9,2418.8,1.83325188]
["bitfinex-derivatives","ETHF0:USTF0",1728195094457,0.33074,2418.9,2418.8,1.83325188]
["bitfinex-derivatives","ETHF0:USTF0",1728195094652,3.53854,2418.9,2418.8,1.83325188]
["bitfinex-derivatives","ETHF0:USTF0",1728195095054,0.33074,2418.9,2418.8,1.83325188]
["bitfinex-derivatives","ETHF0:USTF0",1728195095766,3.53854,2418.9,2418.8,1.83325188]
["bitfinex-derivatives","ETHF0:USTF0",1728195096064,0.33074,2418.9,2418.8,1.83325188]
["bitfinex-derivatives","ETHF0:USTF0",1728195096458,3.53854,2418.9,2418.8,1.83325188]
["bitfinex-derivatives","ETHF0:USTF0",1728195096658,0.33074,2418.9,2418.8,1.83325188]
["bitfinex-derivatives","ETHF0:USTF0",1728195097155,3.53854,2418.9,2418.8,1.83325188]
["bitfinex-derivatives","ETHF0:USTF0",1728195098358,0.33074,2418.9,2418.8,1.83325188]
["bitfinex-derivatives","ETHF0:USTF0",1728195098663,3.53854,2418.9,2418.8,1.83325188]
["bitfinex-derivatives","ETHF0:USTF0",1728195099963,0.33074,2418.9,2418.8,1.83325188]
["bitfinex-derivatives","ETHF0:USTF0",1728195100866,0.33074,2418.9,2418.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728195101059,0.33074,2418.9,2418.8,1.83201596]
["bitfinex-derivatives","ETHF0:USTF0",1728195114472,0.33074,2418.9,2418.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728195114776,0.33074,2418.9,2418.8,3.2453924]
["bitfinex-derivatives","ETHF0:USTF0",1728195118072,0.33074,2418.9,2418.8,1.8326962]
["bitfinex-derivatives","ETHF0:USTF0",1728195118280,0.33074,2418.9,2418.8,3.24540852]
["bitfinex-derivatives","ETHF0:USTF0",1728195118975,0.33074,2418.9,2418.8,1.83271232]
["bitfinex-derivatives","ETHF0:USTF0",1728195121084,0.33074,2418.9,2418.8,1.83271967]
["bitfinex-derivatives","ETHF0:USTF0",1728195124488,0.33074,2418.9,2418.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728195124681,0.33074,2418.9,2418.8,1.8327704]
["bitfinex-derivatives","ETHF0:USTF0",1728195128586,0.33074,2418.9,2418.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728195128788,0.33074,2418.9,2418.8,1.83280166]
["bitfinex-derivatives","ETHF0:USTF0",1728195131088,0.33074,2418.9,2418.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728195131285,0.33074,2418.9,2418.8,1.83279011]
["bitfinex-derivatives","ETHF0:USTF0",1728195134995,0.33074,2418.9,2418.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728195135190,0.33074,2418.9,2418.8,1.83277157]
["bitfinex-derivatives","ETHF0:USTF0",1728195138191,0.33074,2418.9,2418.8,0.96340435]
["bitfinex-derivatives","ETHF0:USTF0",1728195138493,0.33074,2418.9,2418.8,2.70234702]
["bitfinex-derivatives","ETHF0:USTF0",1728195139093,0.33074,2418.9,2418.8,1.83290006]
["bitfinex-derivatives","ETHF0:USTF0",1728195141400,0.33074,2418.9,2418.8,1.83293874]
["bitfinex-derivatives","ETHF0:USTF0",1728195145296,0.33074,2418.9,2418.8,1.83300845]
["bitfinex-derivatives","ETHF0:USTF0",1728195145500,0.33074,2418.9,2418.5,1.62617905]
["bitfinex-derivatives","ETHF0:USTF0",1728195145501,10.1344,2418.9,2418.5,1.62617905]
["bitfinex-derivatives","ETHF0:USTF0",1728195145693,4.87858,2418.6,2418.5,1.62617905]
["bitfinex-derivatives","ETHF0:USTF0",1728195146104,14.6822,2418.6,2418.4,1.08445616]
["bitfinex-derivatives","ETHF0:USTF0",1728195146300,5.3492,2418.5,2418.4,1.08445616]
["bitfinex-derivatives","ETHF0:USTF0",1728195147897,0.33084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195148103,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195151399,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195151698,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195155401,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195155797,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195156402,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195156810,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195159412,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195159908,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195161407,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195161810,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195162309,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195162701,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195165112,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195165314,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195171211,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195171420,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195172220,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195172613,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195173517,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195173712,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195175910,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195176118,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195178417,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195178616,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195179112,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195179517,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195182622,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195182826,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195183927,1.67084,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195184432,4.87864,2418.2,2418.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728195185818,5.77664,2418.2,2418.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728195188025,9.91184,2418.2,2418.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728195195839,4.5478,2418.2,2418.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728195196033,5.4338,2418.2,2418.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728195196636,0.33082,2418.4,2418.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728195196637,0.33081,2418.4,2418.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1728195196842,4.5478,2418.2,2418.1,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1728195197838,4.5478,2418.2,2418.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728195201642,4.87864,2418.2,2418.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728195204440,4.5478,2418.2,2418.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728195205541,1.34,2418.2,2418.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728195205747,4.5478,2418.2,2418.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728195210555,4.5478,2418.2,2418.1,0.93945466]
["bitfinex-derivatives","ETHF0:USTF0",1728195213654,4.87864,2418.2,2418.1,0.93945466]
["bitfinex-derivatives","ETHF0:USTF0",1728195213848,4.87864,2418.2,2418.1,0.51645466]
["bitfinex-derivatives","ETHF0:USTF0",1728195216157,4.87864,2418.2,2418.1,0.51651799]
["bitfinex-derivatives","ETHF0:USTF0",1728195218560,5.76464,2418.2,2418.1,0.51651799]
["bitfinex-derivatives","ETHF0:USTF0",1728195219360,5.76464,2418.2,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195219560,5.76464,2418.2,2418.1,0.51650081]
["bitfinex-derivatives","ETHF0:USTF0",1728195219561,4.42464,2418.2,2418.1,0.51650081]
["bitfinex-derivatives","ETHF0:USTF0",1728195220555,5.76464,2418.2,2418.1,0.51650081]
["bitfinex-derivatives","ETHF0:USTF0",1728195221965,5.4338,2418.2,2418.1,0.51650081]
["bitfinex-derivatives","ETHF0:USTF0",1728195222264,5.76464,2418.2,2418.1,0.51650081]
["bitfinex-derivatives","ETHF0:USTF0",1728195223565,2.55684,2418.2,2418.1,0.51650081]
["bitfinex-derivatives","ETHF0:USTF0",1728195223769,5.75264,2418.2,2418.1,0.51650081]
["bitfinex-derivatives","ETHF0:USTF0",1728195224262,4.5478,2418.2,2418.1,0.51650081]
["bitfinex-derivatives","ETHF0:USTF0",1728195224459,5.4218,2418.2,2418.1,0.51650081]
["bitfinex-derivatives","ETHF0:USTF0",1728195227164,5.4218,2418.2,2418.1,0.51647203]
["bitfinex-derivatives","ETHF0:USTF0",1728195229467,5.75264,2418.2,2418.1,0.51647203]
["bitfinex-derivatives","ETHF0:USTF0",1728195230166,5.75264,2418.2,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195230365,5.75264,2418.2,2418.1,0.51648307]
["bitfinex-derivatives","ETHF0:USTF0",1728195230558,5.4218,2418.2,2418.1,0.51648307]
["bitfinex-derivatives","ETHF0:USTF0",1728195233768,5.4218,2418.2,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195233769,4.0818,2418.2,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195233966,1.34,2418.1,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195234163,1.34,2418.1,2418.0,1.35318563]
["bitfinex-derivatives","ETHF0:USTF0",1728195237359,1.34,2418.1,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195237561,1.34,2418.1,2418.0,1.35328028]
["bitfinex-derivatives","ETHF0:USTF0",1728195237772,1.34,2418.1,2418.0,1.35328034]
["bitfinex-derivatives","ETHF0:USTF0",1728195237965,1.34,2418.1,2418.0,1.35328735]
["bitfinex-derivatives","ETHF0:USTF0",1728195240871,1.34,2418.1,2418.0,1.35337126]
["bitfinex-derivatives","ETHF0:USTF0",1728195243369,1.34,2418.1,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195243572,1.34,2418.1,2418.0,1.35340336]
["bitfinex-derivatives","ETHF0:USTF0",1728195246775,1.34,2418.1,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195247079,1.34,2418.1,2418.0,1.35342603]
["bitfinex-derivatives","ETHF0:USTF0",1728195249772,1.34,2418.1,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195249979,1.34,2418.1,2418.0,1.35344572]
["bitfinex-derivatives","ETHF0:USTF0",1728195253277,1.34,2418.1,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195253472,1.34,2418.1,2418.0,1.35345489]
["bitfinex-derivatives","ETHF0:USTF0",1728195256479,1.34,2418.1,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195256787,1.34,2418.1,2418.0,1.35347116]
["bitfinex-derivatives","ETHF0:USTF0",1728195256980,1.34,2418.1,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195257180,1.34,2418.1,2418.0,1.35346991]
["bitfinex-derivatives","ETHF0:USTF0",1728195260086,1.34,2418.1,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195260281,1.34,2418.1,2418.0,1.35351831]
["bitfinex-derivatives","ETHF0:USTF0",1728195263482,1.34,2418.1,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195263784,1.34,2418.1,2418.0,1.35355888]
["bitfinex-derivatives","ETHF0:USTF0",1728195266883,1.34,2418.1,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195267083,1.34,2418.1,2418.0,1.35361835]
["bitfinex-derivatives","ETHF0:USTF0",1728195267283,1.34,2418.1,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195267488,1.34,2418.1,2418.0,1.35362002]
["bitfinex-derivatives","ETHF0:USTF0",1728195270493,1.34,2418.1,2418.0,1.35366146]
["bitfinex-derivatives","ETHF0:USTF0",1728195272594,1.34,2418.1,2418.0,2.43752329]
["bitfinex-derivatives","ETHF0:USTF0",1728195273194,4.0808,2418.2,2418.0,2.43752329]
["bitfinex-derivatives","ETHF0:USTF0",1728195273392,4.0808,2418.2,2418.1,0.51696146]
["bitfinex-derivatives","ETHF0:USTF0",1728195273584,0.873,2418.2,2418.1,0.51696146]
["bitfinex-derivatives","ETHF0:USTF0",1728195273786,3.2078,2418.2,2418.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728195273990,3.2078,2418.2,2418.1,0.5204845]
["bitfinex-derivatives","ETHF0:USTF0",1728195275291,2.54383,2418.3,2418.1,0.5204845]
["bitfinex-derivatives","ETHF0:USTF0",1728195275597,2.54383,2418.3,2418.2,0.5204845]
["bitfinex-derivatives","ETHF0:USTF0",1728195275896,5.75163,2418.3,2418.2,0.5204845]
["bitfinex-derivatives","ETHF0:USTF0",1728195277094,5.4208,2418.3,2418.2,0.52048157]
["bitfinex-derivatives","ETHF0:USTF0",1728195277397,4.5478,2418.3,2418.2,0.52048157]
["bitfinex-derivatives","ETHF0:USTF0",1728195277899,4.5478,2418.3,2418.2,0.94368157]
["bitfinex-derivatives","ETHF0:USTF0",1728195280400,4.5478,2418.3,2418.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728195280794,4.5478,2418.3,2418.2,0.94332442]
["bitfinex-derivatives","ETHF0:USTF0",1728195283794,4.5478,2418.3,2418.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728195283989,4.5478,2418.3,2418.2,0.94321638]
["bitfinex-derivatives","ETHF0:USTF0",1728195286299,4.87862,2418.3,2418.2,0.94321638]
["bitfinex-derivatives","ETHF0:USTF0",1728195287098,4.87862,2418.3,2418.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728195287293,4.87862,2418.3,2418.2,0.94316088]
["bitfinex-derivatives","ETHF0:USTF0",1728195287498,4.87862,2418.3,2418.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728195287895,4.87862,2418.3,2418.2,0.94314444]
["bitfinex-derivatives","ETHF0:USTF0",1728195290399,4.5478,2418.3,2418.2,0.94314444]
["bitfinex-derivatives","ETHF0:USTF0",1728195290596,4.5478,2418.3,2418.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728195290800,4.5478,2418.3,2418.2,0.94312017]
["bitfinex-derivatives","ETHF0:USTF0",1728195290996,1.34,2418.3,2418.2,0.94312017]
["bitfinex-derivatives","ETHF0:USTF0",1728195291196,4.5478,2418.3,2418.2,0.94312017]
["bitfinex-derivatives","ETHF0:USTF0",1728195293903,4.5478,2418.3,2418.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728195294103,4.5478,2418.3,2418.2,0.94306603]
["bitfinex-derivatives","ETHF0:USTF0",1728195294998,1.34,2418.3,2418.2,0.94306603]
["bitfinex-derivatives","ETHF0:USTF0",1728195298101,1.34,2418.3,2418.2,0.94303773]
["bitfinex-derivatives","ETHF0:USTF0",1728195301117,1.34,2418.3,2418.2,1.27387773]
["bitfinex-derivatives","ETHF0:USTF0",1728195302605,1.34,2418.3,2418.2,0.94303773]
["bitfinex-derivatives","ETHF0:USTF0",1728195306514,1.34,2418.3,2418.2,0.94309016]
["bitfinex-derivatives","ETHF0:USTF0",1728195306705,1.34,2418.3,2418.2,0.94308426]
["bitfinex-derivatives","ETHF0:USTF0",1728195310006,1.34,2418.3,2418.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728195311913,1.34,2418.3,2418.2,0.94311698]
["bitfinex-derivatives","ETHF0:USTF0",1728195313508,1.34,2418.3,2418.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728195317510,1.34,2418.3,2418.2,0.94332585]
["bitfinex-derivatives","ETHF0:USTF0",1728195318213,1.34,2418.3,2418.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728195318419,1.34,2418.3,2418.2,0.94335511]
["bitfinex-derivatives","ETHF0:USTF0",1728195321919,1.34,2418.3,2418.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728195322118,1.34,2418.3,2418.2,0.94354058]
["bitfinex-derivatives","ETHF0:USTF0",1728195322418,1.34,2418.3,2418.2,2.02740241]
["bitfinex-derivatives","ETHF0:USTF0",1728195325018,1.34,2418.3,2418.2,2.0275342]
["bitfinex-derivatives","ETHF0:USTF0",1728195327318,1.725,2418.4,2418.2,2.0275342]
["bitfinex-derivatives","ETHF0:USTF0",1728195327515,1.34,2418.4,2418.3,0.93837237]
["bitfinex-derivatives","ETHF0:USTF0",1728195327819,1.34,2418.4,2418.3,2.4150342]
["bitfinex-derivatives","ETHF0:USTF0",1728195329919,0.385,2418.7,2418.3,2.4150342]
["bitfinex-derivatives","ETHF0:USTF0",1728195330220,0.385,2418.7,2418.6,1.41464183]
["bitfinex-derivatives","ETHF0:USTF0",1728195330419,1.725,2419.0,2418.6,9.59614557]
["bitfinex-derivatives","ETHF0:USTF0",1728195330618,1.725,2419.0,2418.8,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1728195330817,1.34,2419.0,2418.9,0.52047237]
["bitfinex-derivatives","ETHF0:USTF0",1728195331522,1.34,2419.0,2418.8,0.33074]
["bitfinex-derivatives","ETHF0:USTF0",1728195331713,1.34,2419.0,2418.9,0.51933441]
["bitfinex-derivatives","ETHF0:USTF0",1728195332116,1.34,2419.0,2418.9,0.51932887]
["bitfinex-derivatives","ETHF0:USTF0",1728195332427,1.34,2419.0,2418.9,0.85006887]
["bitfinex-derivatives","ETHF0:USTF0",1728195332817,1.34,2419.2,2418.9,0.85006887]
["bitfinex-derivatives","ETHF0:USTF0",1728195333122,1.34,2419.2,2419.0,1.74722887]
["bitfinex-derivatives","ETHF0:USTF0",1728195333323,1.34,2419.2,2419.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728195333712,4.5478,2419.3,2419.1,0.51883793]
["bitfinex-derivatives","ETHF0:USTF0",1728195333918,1.34,2419.3,2419.2,0.51877158]
["bitfinex-derivatives","ETHF0:USTF0",1728195334421,1.34,2419.3,2419.2,0.51842957]
["bitfinex-derivatives","ETHF0:USTF0",1728195335422,1.34,2419.3,2419.0,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1728195335725,1.34,2419.3,2419.1,0.51819158]
["bitfinex-derivatives","ETHF0:USTF0",1728195335924,1.34,2419.3,2419.0,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1728195336121,1.34,2419.3,2419.1,0.51819196]
["bitfinex-derivatives","ETHF0:USTF0",1728195336327,1.34,2419.3,2419.0,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1728195336720,1.34,2419.3,2419.1,0.51799919]
["bitfinex-derivatives","ETHF0:USTF0",1728195336919,1.34,2419.3,2419.0,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1728195337119,1.34,2419.3,2419.1,0.51799775]
["bitfinex-derivatives","ETHF0:USTF0",1728195337323,1.34,2419.3,2419.0,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1728195338722,1.34,2419.3,2419.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1728195339031,1.34,2419.3,2419.0,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1728195340228,1.34,2419.4,2419.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1728195340425,19.07969,2419.6,2419.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728195340621,1.34,2419.5,2419.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728195340821,1.34,2419.5,2419.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728195343529,17.21189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195343729,15.87189,2419.6,2419.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728195344134,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195346142,15.87189,2419.6,2419.5,4.46346]
["bitfinex-derivatives","ETHF0:USTF0",1728195349032,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195349241,15.87189,2419.6,2419.5,8.79044797]
["bitfinex-derivatives","ETHF0:USTF0",1728195358045,15.87189,2419.6,2419.5,4.65764797]
["bitfinex-derivatives","ETHF0:USTF0",1728195358844,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195364243,16.24019,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195366553,16.24019,2419.6,2419.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728195366752,16.24019,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195367748,16.24019,2419.6,2419.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728195368848,16.24019,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195369744,17.58019,2419.6,2419.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728195369945,17.58019,2419.6,2419.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728195372152,17.58019,2419.6,2419.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728195372360,17.58019,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195372860,17.58019,2419.6,2419.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728195373072,17.58019,2419.6,2419.3,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1728195373354,17.70489,2419.6,2419.3,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1728195373748,17.70489,2419.6,2419.3,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1728195374049,18.03554,2419.6,2419.3,3.53848]
["bitfinex-derivatives","ETHF0:USTF0",1728195375357,1.34,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728195375654,1.34,2419.4,2419.3,3.72582434]
["bitfinex-derivatives","ETHF0:USTF0",1728195375955,1.34,2419.4,2419.3,4.05651434]
["bitfinex-derivatives","ETHF0:USTF0",1728195377456,1.34,2419.4,2419.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1728195377660,1.34,2419.4,2419.3,4.0602882]
["bitfinex-derivatives","ETHF0:USTF0",1728195381260,1.34,2419.4,2419.3,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1728195381458,1.34,2419.4,2419.3,4.06054885]
["bitfinex-derivatives","ETHF0:USTF0",1728195384362,1.34,2419.4,2419.3,4.06067869]
["bitfinex-derivatives","ETHF0:USTF0",1728195385860,17.91084,2419.6,2419.3,0.85287869]
["bitfinex-derivatives","ETHF0:USTF0",1728195386064,17.91084,2419.6,2419.4,1.35218869]
["bitfinex-derivatives","ETHF0:USTF0",1728195386252,17.91084,2419.6,2419.5,0.52218869]
["bitfinex-derivatives","ETHF0:USTF0",1728195386661,22.04364,2419.6,2419.5,0.52218869]
["bitfinex-derivatives","ETHF0:USTF0",1728195387462,22.04364,2419.6,2419.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728195387766,22.04364,2419.6,2419.5,0.52238461]
["bitfinex-derivatives","ETHF0:USTF0",1728195391070,22.04364,2419.6,2419.5,0.52234538]
["bitfinex-derivatives","ETHF0:USTF0",1728195391266,22.04364,2419.6,2419.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728195391666,22.91564,2419.6,2419.5,0.52231268]
["bitfinex-derivatives","ETHF0:USTF0",1728195391862,22.91564,2419.6,2419.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728195392773,22.54734,2419.6,2419.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728195392969,22.54734,2419.6,2419.5,0.52229182]
["bitfinex-derivatives","ETHF0:USTF0",1728195397273,22.21669,2419.6,2419.5,0.52229182]
["bitfinex-derivatives","ETHF0:USTF0",1728195397571,22.21669,2419.6,2419.4,1.56707]
["bitfinex-derivatives","ETHF0:USTF0",1728195397764,18.08389,2419.6,2419.5,0.52218599]
["bitfinex-derivatives","ETHF0:USTF0",1728195397965,15.87189,2419.6,2419.5,0.52218599]
["bitfinex-derivatives","ETHF0:USTF0",1728195398165,15.87189,2419.6,2419.5,0.85284599]
["bitfinex-derivatives","ETHF0:USTF0",1728195399163,15.87189,2419.6,2419.5,0.52218599]
["bitfinex-derivatives","ETHF0:USTF0",1728195399370,15.87189,2419.6,2419.5,0.85284599]
["bitfinex-derivatives","ETHF0:USTF0",1728195400573,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195400872,15.87189,2419.6,2419.5,0.85283631]
["bitfinex-derivatives","ETHF0:USTF0",1728195401174,15.87189,2419.6,2419.5,0.85283368]
["bitfinex-derivatives","ETHF0:USTF0",1728195404173,15.87189,2419.6,2419.5,0.8530017]
["bitfinex-derivatives","ETHF0:USTF0",1728195405381,16.20253,2419.6,2419.5,0.5223417]
["bitfinex-derivatives","ETHF0:USTF0",1728195407465,16.20253,2419.6,2419.5,0.5225528]
["bitfinex-derivatives","ETHF0:USTF0",1728195407674,16.20253,2419.6,2419.5,1.04509865]
["bitfinex-derivatives","ETHF0:USTF0",1728195411279,15.87189,2419.6,2419.5,1.04509865]
["bitfinex-derivatives","ETHF0:USTF0",1728195414271,15.87189,2419.6,2419.4,1.56707]
["bitfinex-derivatives","ETHF0:USTF0",1728195414475,15.87189,2419.6,2419.5,0.52276742]
["bitfinex-derivatives","ETHF0:USTF0",1728195417683,15.87189,2419.6,2419.4,1.56707]
["bitfinex-derivatives","ETHF0:USTF0",1728195417898,15.87189,2419.6,2419.5,0.52269557]
["bitfinex-derivatives","ETHF0:USTF0",1728195420373,15.87189,2419.6,2419.5,0.85335557]
["bitfinex-derivatives","ETHF0:USTF0",1728195420875,15.87189,2419.6,2419.5,0.85335162]
["bitfinex-derivatives","ETHF0:USTF0",1728195421185,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195421481,15.87189,2419.6,2419.5,0.85333768]
["bitfinex-derivatives","ETHF0:USTF0",1728195423077,15.87189,2419.6,2419.5,1.93673483]
["bitfinex-derivatives","ETHF0:USTF0",1728195427084,15.87189,2419.6,2419.5,1.41405715]
["bitfinex-derivatives","ETHF0:USTF0",1728195427488,15.87189,2419.6,2419.5,1.93663364]
["bitfinex-derivatives","ETHF0:USTF0",1728195428582,15.87189,2419.6,2419.5,0.85323649]
["bitfinex-derivatives","ETHF0:USTF0",1728195430386,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195430794,15.87189,2419.6,2419.5,0.85320662]
["bitfinex-derivatives","ETHF0:USTF0",1728195432795,15.87189,2419.6,2419.5,1.93660377]
["bitfinex-derivatives","ETHF0:USTF0",1728195433689,15.87189,2419.6,2419.5,1.41405715]
["bitfinex-derivatives","ETHF0:USTF0",1728195433887,15.87189,2419.6,2419.5,1.93654638]
["bitfinex-derivatives","ETHF0:USTF0",1728195434199,15.87189,2419.6,2419.5,1.93654606]
["bitfinex-derivatives","ETHF0:USTF0",1728195435093,15.87189,2419.6,2419.5,0.85314891]
["bitfinex-derivatives","ETHF0:USTF0",1728195435300,15.87189,2419.6,2419.5,1.93654606]
["bitfinex-derivatives","ETHF0:USTF0",1728195436101,15.87189,2419.6,2419.5,0.85314891]
["bitfinex-derivatives","ETHF0:USTF0",1728195436303,16.20253,2419.6,2419.5,0.52248891]
["bitfinex-derivatives","ETHF0:USTF0",1728195436891,15.87189,2419.6,2419.5,0.52248891]
["bitfinex-derivatives","ETHF0:USTF0",1728195437086,15.87189,2419.6,2419.5,0.85314891]
["bitfinex-derivatives","ETHF0:USTF0",1728195437295,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195437493,15.87189,2419.6,2419.5,0.85329497]
["bitfinex-derivatives","ETHF0:USTF0",1728195440798,15.87189,2419.6,2419.5,0.85330676]
["bitfinex-derivatives","ETHF0:USTF0",1728195441199,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195441502,15.87189,2419.6,2419.5,0.85330622]
["bitfinex-derivatives","ETHF0:USTF0",1728195447801,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195448003,15.87189,2419.6,2419.5,0.85329537]
["bitfinex-derivatives","ETHF0:USTF0",1728195449705,15.87189,2419.6,2419.5,0.52263537]
["bitfinex-derivatives","ETHF0:USTF0",1728195450504,15.87189,2419.6,2419.5,0.85329537]
["bitfinex-derivatives","ETHF0:USTF0",1728195451501,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195451701,15.87189,2419.6,2419.5,0.8532773]
["bitfinex-derivatives","ETHF0:USTF0",1728195454508,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195454804,15.87189,2419.6,2419.5,0.85324095]
["bitfinex-derivatives","ETHF0:USTF0",1728195458006,15.87189,2419.6,2419.5,0.85320926]
["bitfinex-derivatives","ETHF0:USTF0",1728195461514,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195461816,15.87189,2419.6,2419.5,0.85330695]
["bitfinex-derivatives","ETHF0:USTF0",1728195468215,15.87189,2419.6,2419.5,1.38301984]
["bitfinex-derivatives","ETHF0:USTF0",1728195468921,15.87189,2419.6,2419.5,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195469227,15.87189,2419.6,2419.5,1.38355781]
["bitfinex-derivatives","ETHF0:USTF0",1728195472824,15.87189,2419.6,2419.5,0.86031384]
["bitfinex-derivatives","ETHF0:USTF0",1728195473025,15.87189,2419.6,2419.5,1.38344305]
["bitfinex-derivatives","ETHF0:USTF0",1728195481829,15.87189,2419.6,2419.5,0.86031384]
["bitfinex-derivatives","ETHF0:USTF0",1728195482337,15.87189,2419.6,2419.5,1.38342366]
["bitfinex-derivatives","ETHF0:USTF0",1728195485237,15.87189,2419.6,2419.5,0.85376982]
["bitfinex-derivatives","ETHF0:USTF0",1728195485530,15.87189,2419.6,2419.5,1.38339909]
["bitfinex-derivatives","ETHF0:USTF0",1728195485737,15.87189,2419.6,2419.5,1.3833964]
["bitfinex-derivatives","ETHF0:USTF0",1728195487536,15.87189,2419.6,2419.5,1.0527364]
["bitfinex-derivatives","ETHF0:USTF0",1728195487736,21.67533,2419.6,2419.5,0.52310463]
["bitfinex-derivatives","ETHF0:USTF0",1728195487933,22.04363,2419.6,2419.5,0.52310463]
["bitfinex-derivatives","ETHF0:USTF0",1728195490532,15.87189,2419.6,2419.5,0.52310463]
["bitfinex-derivatives","ETHF0:USTF0",1728195491538,15.87189,2419.6,2419.5,0.85376463]
["bitfinex-derivatives","ETHF0:USTF0",1728195491730,15.87189,2419.6,2419.5,0.52310463]
["bitfinex-derivatives","ETHF0:USTF0",1728195491930,15.87189,2419.6,2419.4,0.33066]
["bitfinex-derivatives","ETHF0:USTF0",1728195492131,15.87189,2419.6,2419.5,0.52286261]
["bitfinex-derivatives","ETHF0:USTF0",1728195492341,15.87189,2419.6,2419.5,0.93306261]
["bitfinex-derivatives","ETHF0:USTF0",1728195493936,15.87189,2419.6,2419.5,0.93302726]
["bitfinex-derivatives","ETHF0:USTF0",1728195495347,15.87189,2419.6,2419.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728195495650,15.87189,2419.6,2419.5,0.9330035]
["bitfinex-derivatives","ETHF0:USTF0",1728195496740,15.87189,2419.6,2419.5,1.2636635]
["bitfinex-derivatives","ETHF0:USTF0",1728195497132,15.87189,2419.6,2419.5,0.9330035]
["bitfinex-derivatives","ETHF0:USTF0",1728195497339,21.34469,2419.6,2419.5,0.5228035]
["bitfinex-derivatives","ETHF0:USTF0",1728195497532,17.58009,2419.6,2419.5,0.5228035]
["bitfinex-derivatives","ETHF0:USTF0",1728195497932,15.87189,2419.6,2419.5,0.5228035]
["bitfinex-derivatives","ETHF0:USTF0",1728195498144,15.87189,2419.6,2419.5,1.3146035]
["bitfinex-derivatives","ETHF0:USTF0",1728195498338,15.87189,2419.6,2419.5,1.6452635]
["bitfinex-derivatives","ETHF0:USTF0",1728195498743,15.87189,2419.6,2419.5,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1728195498943,15.87189,2419.6,2419.5,2.72722082]
["bitfinex-derivatives","ETHF0:USTF0",1728195499444,15.87189,2419.6,2419.5,1.64527684]
["bitfinex-derivatives","ETHF0:USTF0",1728195500140,15.87189,2419.6,2419.5,1.31461684]
["bitfinex-derivatives","ETHF0:USTF0",1728195502244,15.87189,2419.6,2419.5,1.31464255]
["bitfinex-derivatives","ETHF0:USTF0",1728195505439,15.87189,2419.6,2419.5,1.31466079]
["bitfinex-derivatives","ETHF0:USTF0",1728195505644,15.87189,2419.6,2419.5,2.72726477]
["bitfinex-derivatives","ETHF0:USTF0",1728195508745,15.87189,2419.6,2419.5,2.72724958]
["bitfinex-derivatives","ETHF0:USTF0",1728195509052,15.87189,2419.6,2419.5,4.17030394]
["bitfinex-derivatives","ETHF0:USTF0",1728195509435,15.87189,2419.6,2419.5,4.69962599]
["bitfinex-derivatives","ETHF0:USTF0",1728195510345,15.87189,2419.6,2419.5,4.17030394]
["bitfinex-derivatives","ETHF0:USTF0",1728195510541,15.87189,2419.6,2419.5,2.72724958]
["bitfinex-derivatives","ETHF0:USTF0",1728195510848,15.87189,2419.6,2419.5,3.25656002]
["bitfinex-derivatives","ETHF0:USTF0",1728195511249,15.87189,2419.6,2419.5,3.25655959]
["bitfinex-derivatives","ETHF0:USTF0",1728195511448,15.87189,2419.6,2419.5,4.69956349]
["bitfinex-derivatives","ETHF0:USTF0",1728195511641,15.87189,2419.6,2419.5,2.72724958]
["bitfinex-derivatives","ETHF0:USTF0",1728195516755,15.87189,2419.6,2419.5,1.6453056]
["bitfinex-derivatives","ETHF0:USTF0",1728195518053,15.87189,2419.6,2419.5,4.17068468]
["bitfinex-derivatives","ETHF0:USTF0",1728195518556,15.87189,2419.6,2419.5,3.64783908]
["bitfinex-derivatives","ETHF0:USTF0",1728195518756,15.87189,2419.6,2419.5,4.17063053]
["bitfinex-derivatives","ETHF0:USTF0",1728195519150,15.87189,2419.6,2419.5,2.72761204]
["bitfinex-derivatives","ETHF0:USTF0",1728195521861,15.87189,2419.6,2419.5,2.20482059]
["bitfinex-derivatives","ETHF0:USTF0",1728195522260,15.87189,2419.6,2419.5,2.72759594]
["bitfinex-derivatives","ETHF0:USTF0",1728195523159,15.87189,2419.6,2419.5,4.17055803]
["bitfinex-derivatives","ETHF0:USTF0",1728195524550,15.87189,2419.6,2419.5,4.21671903]
["bitfinex-derivatives","ETHF0:USTF0",1728195525347,15.87189,2419.6,2419.5,4.21671579]
["bitfinex-derivatives","ETHF0:USTF0",1728195525754,15.87189,2419.6,2419.5,2.7737537]
["bitfinex-derivatives","ETHF0:USTF0",1728195527563,15.87189,2419.6,2419.5,4.21671636]
["bitfinex-derivatives","ETHF0:USTF0",1728195527956,15.87189,2419.6,2419.5,4.21671119]
["bitfinex-derivatives","ETHF0:USTF0",1728195528454,15.87189,2419.6,2419.5,2.7737537]
["bitfinex-derivatives","ETHF0:USTF0",1728195532462,15.87189,2419.6,2419.5,2.25098159]
["bitfinex-derivatives","ETHF0:USTF0",1728195532664,15.87189,2419.6,2419.5,2.77378174]
["bitfinex-derivatives","ETHF0:USTF0",1728195532863,15.87189,2419.6,2419.5,2.7737679]
["bitfinex-derivatives","ETHF0:USTF0",1728195536162,15.87189,2419.6,2419.5,2.77383384]
["bitfinex-derivatives","ETHF0:USTF0",1728195536370,15.87189,2419.6,2419.5,4.21712957]
["bitfinex-derivatives","ETHF0:USTF0",1728195536666,15.87189,2419.6,2419.5,2.77383384]
["bitfinex-derivatives","ETHF0:USTF0",1728195537264,15.87189,2419.6,2419.5,4.21722836]
["bitfinex-derivatives","ETHF0:USTF0",1728195537666,15.87189,2419.6,2419.5,2.77383384]
["bitfinex-derivatives","ETHF0:USTF0",1728195538261,15.87189,2419.6,2419.5,4.21729521]
["bitfinex-derivatives","ETHF0:USTF0",1728195538668,15.87189,2419.6,2419.5,4.74671649]
["bitfinex-derivatives","ETHF0:USTF0",1728195538866,15.87189,2419.6,2419.5,4.74669101]
["bitfinex-derivatives","ETHF0:USTF0",1728195539973,15.87189,2419.6,2419.5,3.69438554]
["bitfinex-derivatives","ETHF0:USTF0",1728195540171,15.87189,2419.6,2419.5,4.21731526]
["bitfinex-derivatives","ETHF0:USTF0",1728195540469,15.87189,2419.6,2419.5,4.74677937]
["bitfinex-derivatives","ETHF0:USTF0",1728195541772,15.87189,2419.6,2419.5,3.66441878]
["bitfinex-derivatives","ETHF0:USTF0",1728195541973,15.87189,2419.6,2419.5,4.21763351]
["bitfinex-derivatives","ETHF0:USTF0",1728195542368,15.87189,2419.6,2419.5,4.74711705]
["bitfinex-derivatives","ETHF0:USTF0",1728195542571,15.87189,2419.6,2419.5,4.74710888]
["bitfinex-derivatives","ETHF0:USTF0",1728195542969,15.87189,2419.6,2419.5,4.74715652]
["bitfinex-derivatives","ETHF0:USTF0",1728195543579,15.87189,2419.6,2419.5,3.66447768]
["bitfinex-derivatives","ETHF0:USTF0",1728195544270,15.87189,2419.6,2419.5,5.28801857]
["bitfinex-derivatives","ETHF0:USTF0",1728195544470,15.87189,2419.6,2419.5,3.66447768]
["bitfinex-derivatives","ETHF0:USTF0",1728195544775,15.87189,2419.6,2419.5,4.74726615]
["bitfinex-derivatives","ETHF0:USTF0",1728195545172,15.87189,2419.6,2419.5,3.66447768]
["bitfinex-derivatives","ETHF0:USTF0",1728195545573,15.87189,2419.6,2419.5,4.74727238]
["bitfinex-derivatives","ETHF0:USTF0",1728195546080,15.87189,2419.6,2419.5,4.74732341]
["bitfinex-derivatives","ETHF0:USTF0",1728195546280,15.87189,2419.6,2419.5,3.66447768]
["bitfinex-derivatives","ETHF0:USTF0",1728195546473,15.87189,2419.6,2419.5,3.14157518]
["bitfinex-derivatives","ETHF0:USTF0",1728195546678,15.87189,2419.6,2419.5,3.66460185]
["bitfinex-derivatives","ETHF0:USTF0",1728195547173,15.87189,2419.6,2419.5,3.66487376]
["bitfinex-derivatives","ETHF0:USTF0",1728195547979,15.87189,2419.6,2419.5,4.21818322]
["bitfinex-derivatives","ETHF0:USTF0",1728195548173,15.87189,2419.6,2419.5,4.7477527]
["bitfinex-derivatives","ETHF0:USTF0",1728195548373,15.87189,2419.6,2419.5,5.2884339]
["bitfinex-derivatives","ETHF0:USTF0",1728195548680,15.87189,2419.6,2419.5,3.66489301]
["bitfinex-derivatives","ETHF0:USTF0",1728195548882,15.87189,2419.6,2419.5,5.2884339]
["bitfinex-derivatives","ETHF0:USTF0",1728195549072,15.87189,2419.6,2419.5,4.74780199]
["bitfinex-derivatives","ETHF0:USTF0",1728195549382,15.87189,2419.6,2419.5,5.2884339]
["bitfinex-derivatives","ETHF0:USTF0",1728195550086,15.87189,2419.6,2419.5,4.23583775]
["bitfinex-derivatives","ETHF0:USTF0",1728195550386,15.87189,2419.6,2419.5,3.66493032]
["bitfinex-derivatives","ETHF0:USTF0",1728195550785,15.87189,2419.6,2419.5,5.28847121]
["bitfinex-derivatives","ETHF0:USTF0",1728195553782,15.87189,2419.6,2419.5,5.28852909]
["bitfinex-derivatives","ETHF0:USTF0",1728195555493,15.87189,2419.6,2419.5,5.28862435]
["bitfinex-derivatives","ETHF0:USTF0",1728195556993,15.87189,2419.6,2419.5,5.28876776]
["bitfinex-derivatives","ETHF0:USTF0",1728195557390,15.87189,2419.6,2419.5,4.23598116]
["bitfinex-derivatives","ETHF0:USTF0",1728195557594,15.87189,2419.6,2419.5,5.28865462]
["bitfinex-derivatives","ETHF0:USTF0",1728195560903,15.87189,2419.6,2419.5,5.28857901]
["bitfinex-derivatives","ETHF0:USTF0",1728195561600,15.87189,2419.6,2419.5,5.28848143]
["bitfinex-derivatives","ETHF0:USTF0",1728195564206,15.87189,2419.6,2419.5,4.23588358]
["bitfinex-derivatives","ETHF0:USTF0",1728195564499,15.87189,2419.6,2419.5,5.28843504]
["bitfinex-derivatives","ETHF0:USTF0",1728195566608,15.87189,2419.6,2419.5,5.2884039]
["bitfinex-derivatives","ETHF0:USTF0",1728195567605,15.87189,2419.6,2419.5,4.7588821]
["bitfinex-derivatives","ETHF0:USTF0",1728195567807,15.87189,2419.6,2419.5,5.28843624]
["bitfinex-derivatives","ETHF0:USTF0",1728195569904,15.87189,2419.6,2419.5,3.66489535]
["bitfinex-derivatives","ETHF0:USTF0",1728195570907,15.87189,2419.6,2419.5,7.16956624]
["bitfinex-derivatives","ETHF0:USTF0",1728195571114,15.87189,2419.6,2419.5,8.01673807]
["bitfinex-derivatives","ETHF0:USTF0",1728195571615,15.87189,2419.6,2419.5,8.01649695]
["bitfinex-derivatives","ETHF0:USTF0",1728195572711,15.87189,2419.6,2419.5,7.16932512]
["bitfinex-derivatives","ETHF0:USTF0",1728195572910,15.87189,2419.6,2419.5,5.00460393]
["bitfinex-derivatives","ETHF0:USTF0",1728195573111,15.87189,2419.6,2419.5,8.01631221]
["bitfinex-derivatives","ETHF0:USTF0",1728195574308,15.87189,2419.6,2419.5,8.01581946]
["bitfinex-derivatives","ETHF0:USTF0",1728195574518,15.87189,2419.6,2419.5,6.11679162]
["bitfinex-derivatives","ETHF0:USTF0",1728195574716,15.87189,2419.6,2419.5,7.16885607]
["bitfinex-derivatives","ETHF0:USTF0",1728195575613,15.87189,2419.6,2419.5,5.00413488]
["bitfinex-derivatives","ETHF0:USTF0",1728195576208,15.87189,2419.6,2419.5,6.76848545]
["bitfinex-derivatives","ETHF0:USTF0",1728195576416,15.87189,2419.6,2419.5,10.37541836]
["bitfinex-derivatives","ETHF0:USTF0",1728195576616,15.87189,2419.6,2419.5,8.21069717]
["bitfinex-derivatives","ETHF0:USTF0",1728195576820,15.87189,2419.6,2419.5,10.37541836]
["bitfinex-derivatives","ETHF0:USTF0",1728195577222,15.87189,2419.6,2419.5,8.21069717]
["bitfinex-derivatives","ETHF0:USTF0",1728195577423,15.87189,2419.6,2419.5,10.37541836]
["bitfinex-derivatives","ETHF0:USTF0",1728195577724,15.87189,2419.6,2419.5,10.37455087]
["bitfinex-derivatives","ETHF0:USTF0",1728195578022,15.87189,2419.6,2419.5,11.22029273]
["bitfinex-derivatives","ETHF0:USTF0",1728195578216,15.87189,2419.6,2419.5,10.37413775]
["bitfinex-derivatives","ETHF0:USTF0",1728195578818,15.87189,2419.6,2419.5,8.20941656]
["bitfinex-derivatives","ETHF0:USTF0",1728195580112,15.87189,2419.6,2419.5,10.37413775]
["bitfinex-derivatives","ETHF0:USTF0",1728195580320,15.87189,2419.6,2419.5,8.20941656]
["bitfinex-derivatives","ETHF0:USTF0",1728195581137,15.87189,2419.6,2419.5,7.1582196]
["bitfinex-derivatives","ETHF0:USTF0",1728195581337,15.87189,2419.6,2419.5,8.20932374]
["bitfinex-derivatives","ETHF0:USTF0",1728195581626,15.87189,2419.6,2419.5,5.00152374]
["bitfinex-derivatives","ETHF0:USTF0",1728195582224,15.87189,2419.6,2419.5,7.16624493]
["bitfinex-derivatives","ETHF0:USTF0",1728195583422,15.87189,2419.6,2419.5,5.00152374]
["bitfinex-derivatives","ETHF0:USTF0",1728195584826,15.87189,2419.6,2419.5,5.00146824]
["bitfinex-derivatives","ETHF0:USTF0",1728195585025,15.87189,2419.6,2419.5,3.9504196]
["bitfinex-derivatives","ETHF0:USTF0",1728195585226,15.87189,2419.6,2419.5,5.00144293]
["bitfinex-derivatives","ETHF0:USTF0",1728195586228,15.87189,2419.6,2419.5,8.20924293]
["bitfinex-derivatives","ETHF0:USTF0",1728195587428,15.87189,2419.6,2419.5,8.20923979]
["bitfinex-derivatives","ETHF0:USTF0",1728195588226,15.87189,2419.6,2419.5,7.68698104]
["bitfinex-derivatives","ETHF0:USTF0",1728195588528,15.87189,2419.6,2419.5,8.20922705]
["bitfinex-derivatives","ETHF0:USTF0",1728195590020,15.87189,2419.6,2419.5,5.00142705]
["bitfinex-derivatives","ETHF0:USTF0",1728195591929,15.87189,2419.6,2419.5,5.00144672]
["bitfinex-derivatives","ETHF0:USTF0",1728195595332,15.87189,2419.6,2419.5,3.9504196]
["bitfinex-derivatives","ETHF0:USTF0",1728195595631,15.87189,2419.6,2419.5,5.00151926]
["bitfinex-derivatives","ETHF0:USTF0",1728195595930,15.87189,2419.6,2419.5,5.00141306]
["bitfinex-derivatives","ETHF0:USTF0",1728195598833,15.87189,2419.6,2419.5,7.16623311]
["bitfinex-derivatives","ETHF0:USTF0",1728195599033,15.87189,2419.6,2419.5,5.49557311]
["bitfinex-derivatives","ETHF0:USTF0",1728195599339,15.87189,2419.6,2419.5,2.53905192]
["bitfinex-derivatives","ETHF0:USTF0",1728195599726,15.87189,2419.6,2419.5,4.16141196]
["bitfinex-derivatives","ETHF0:USTF0",1728195600626,15.87189,2419.6,2419.5,4.16175014]
["bitfinex-derivatives","ETHF0:USTF0",1728195601236,15.87189,2419.6,2419.5,3.11055162]
["bitfinex-derivatives","ETHF0:USTF0",1728195601538,15.87189,2419.6,2419.5,4.16195687]
["bitfinex-derivatives","ETHF0:USTF0",1728195604637,17.21189,2419.6,2419.5,4.16201711]
["bitfinex-derivatives","ETHF0:USTF0",1728195604840,21.34469,2419.6,2419.5,1.65058515]
["bitfinex-derivatives","ETHF0:USTF0",1728195605031,21.34469,2419.6,2419.5,0.56866535]
["bitfinex-derivatives","ETHF0:USTF0",1728195605032,21.67533,2419.6,2419.5,0.56866535]
["bitfinex-derivatives","ETHF0:USTF0",1728195605432,27.67533,2419.6,2419.5,0.56866535]
["bitfinex-derivatives","ETHF0:USTF0",1728195606443,27.34469,2419.6,2419.5,0.56866535]
["bitfinex-derivatives","ETHF0:USTF0",1728195606745,17.21189,2419.6,2419.5,0.56866535]
["bitfinex-derivatives","ETHF0:USTF0",1728195607839,17.21189,2419.6,2419.5,0.046161]
["bitfinex-derivatives","ETHF0:USTF0",1728195608148,17.21189,2419.6,2419.5,0.56851335]
["bitfinex-derivatives","ETHF0:USTF0",1728195611445,15.87189,2419.6,2419.5,0.89917335]
["bitfinex-derivatives","ETHF0:USTF0",1728195611747,15.87189,2419.6,2419.5,0.56851335]
["bitfinex-derivatives","ETHF0:USTF0",1728195614251,15.87189,2419.6,2419.5,0.046161]
["bitfinex-derivatives","ETHF0:USTF0",1728195614551,15.87189,2419.6,2419.5,0.56817675]
["bitfinex-derivatives","ETHF0:USTF0",1728195614741,15.87189,2419.6,2419.5,0.046161]
["bitfinex-derivatives","ETHF0:USTF0",1728195614948,15.87189,2419.6,2419.5,0.56816435]
["bitfinex-derivatives","ETHF0:USTF0",1728195615343,15.87189,2419.6,2419.5,0.56818061]
["bitfinex-derivatives","ETHF0:USTF0",1728195617244,15.87189,2419.6,2419.5,0.97878061]
["bitfinex-derivatives","ETHF0:USTF0",1728195617646,15.87189,2419.6,2419.5,1.30944061]
["bitfinex-derivatives","ETHF0:USTF0",1728195617855,15.87189,2419.6,2419.5,1.70974061]
["bitfinex-derivatives","ETHF0:USTF0",1728195620060,15.87189,2419.6,2419.5,1.37908061]
["bitfinex-derivatives","ETHF0:USTF0",1728195621653,15.87189,2419.6,2419.5,1.70974061]
["bitfinex-derivatives","ETHF0:USTF0",1728195622354,15.87189,2419.6,2419.5,2.79166041]
["bitfinex-derivatives","ETHF0:USTF0",1728195624852,15.87189,2419.6,2419.5,2.79147619]
["bitfinex-derivatives","ETHF0:USTF0",1728195625052,15.87189,2419.6,2419.5,2.2696408]
["bitfinex-derivatives","ETHF0:USTF0",1728195625264,15.87189,2419.6,2419.5,2.79146836]
["bitfinex-derivatives","ETHF0:USTF0",1728195628360,15.87189,2419.6,2419.5,4.23179347]
["bitfinex-derivatives","ETHF0:USTF0",1728195629059,15.87189,2419.6,2419.5,2.79146836]
["bitfinex-derivatives","ETHF0:USTF0",1728195634561,15.87189,2419.6,2419.5,2.79155065]
["bitfinex-derivatives","ETHF0:USTF0",1728195634961,15.87189,2419.6,2419.5,2.2696408]
["bitfinex-derivatives","ETHF0:USTF0",1728195635164,15.87189,2419.6,2419.5,2.79154848]
["bitfinex-derivatives","ETHF0:USTF0",1728195638269,15.87189,2419.6,2419.5,4.2320574]
["bitfinex-derivatives","ETHF0:USTF0",1728195638863,15.87189,2419.6,2419.5,4.23206239]
["bitfinex-derivatives","ETHF0:USTF0",1728195640969,15.87189,2419.6,2419.5,10.77371282]
["bitfinex-derivatives","ETHF0:USTF0",1728195641276,15.87189,2419.6,2419.5,10.77364435]
["bitfinex-derivatives","ETHF0:USTF0",1728195642570,15.87189,2419.6,2419.5,10.77316489]
["bitfinex-derivatives","ETHF0:USTF0",1728195644170,15.87189,2419.6,2419.5,10.77298302]
["bitfinex-derivatives","ETHF0:USTF0",1728195644372,15.87189,2419.6,2419.5,9.72291549]
["bitfinex-derivatives","ETHF0:USTF0",1728195644665,15.87189,2419.6,2419.5,10.77279831]
["bitfinex-derivatives","ETHF0:USTF0",1728195644871,15.87189,2419.6,2419.5,10.77278264]
["bitfinex-derivatives","ETHF0:USTF0",1728195647175,15.87189,2419.6,2419.5,6.63998264]
["bitfinex-derivatives","ETHF0:USTF0",1728195649574,15.87189,2419.6,2419.5,9.84778264]
["bitfinex-derivatives","ETHF0:USTF0",1728195650370,15.25174517,2419.6,2419.5,8.2254226]
["bitfinex-derivatives","ETHF0:USTF0",1728195650779,15.25174517,2419.6,2419.5,10.39014379]
["bitfinex-derivatives","ETHF0:USTF0",1728195652179,15.25174517,2419.6,2419.5,6.78538815]
["bitfinex-derivatives","ETHF0:USTF0",1728195652380,15.25174517,2419.6,2419.5,8.22227528]
["bitfinex-derivatives","ETHF0:USTF0",1728195652975,15.25174517,2419.6,2419.5,10.38699647]
["bitfinex-derivatives","ETHF0:USTF0",1728195653981,15.25174517,2419.6,2419.5,7.17919647]
["bitfinex-derivatives","ETHF0:USTF0",1728195654186,15.25174517,2419.6,2419.5,10.89776949]
["bitfinex-derivatives","ETHF0:USTF0",1728195654381,15.25174517,2419.6,2419.5,11.23157999]
["bitfinex-derivatives","ETHF0:USTF0",1728195654574,15.25174517,2419.6,2419.5,10.3867095]
["bitfinex-derivatives","ETHF0:USTF0",1728195654775,15.25174517,2419.6,2419.5,10.38669497]
["bitfinex-derivatives","ETHF0:USTF0",1728195655485,15.25174517,2419.6,2419.5,7.17889497]
["bitfinex-derivatives","ETHF0:USTF0",1728195655684,15.25174517,2419.6,2419.5,10.38669497]
["bitfinex-derivatives","ETHF0:USTF0",1728195656080,15.25174517,2419.6,2419.5,7.17889497]
["bitfinex-derivatives","ETHF0:USTF0",1728195656280,15.25174517,2419.6,2419.5,11.23159035]
["bitfinex-derivatives","ETHF0:USTF0",1728195656478,15.25174517,2419.6,2419.5,14.10565758]
["bitfinex-derivatives","ETHF0:USTF0",1728195656680,15.25174517,2419.6,2419.5,10.38669497]
["bitfinex-derivatives","ETHF0:USTF0",1728195657287,15.25174517,2419.6,2419.5,8.22197378]
["bitfinex-derivatives","ETHF0:USTF0",1728195657488,15.25174517,2419.6,2419.5,10.38669497]
["bitfinex-derivatives","ETHF0:USTF0",1728195659095,15.25174517,2419.6,2419.5,7.17889497]
["bitfinex-derivatives","ETHF0:USTF0",1728195659296,15.25174517,2419.6,2419.5,10.38669497]
["bitfinex-derivatives","ETHF0:USTF0",1728195659484,15.25174517,2419.6,2419.5,7.17889497]
["bitfinex-derivatives","ETHF0:USTF0",1728195659686,15.25174517,2419.6,2419.5,11.23174705]
["bitfinex-derivatives","ETHF0:USTF0",1728195659888,15.25174517,2419.6,2419.5,14.10626135]
["bitfinex-derivatives","ETHF0:USTF0",1728195660690,15.25174517,2419.6,2419.5,12.21164362]
["bitfinex-derivatives","ETHF0:USTF0",1728195661094,15.25174517,2419.6,2419.5,14.1100874]
["bitfinex-derivatives","ETHF0:USTF0",1728195661393,15.25174517,2419.6,2419.5,14.11053047]
["bitfinex-derivatives","ETHF0:USTF0",1728195662087,15.25174517,2419.6,2419.5,10.90273047]
["bitfinex-derivatives","ETHF0:USTF0",1728195662283,15.25174517,2419.6,2419.5,14.11053047]
["bitfinex-derivatives","ETHF0:USTF0",1728195663700,15.25174517,2419.6,2419.5,13.58273506]
["bitfinex-derivatives","ETHF0:USTF0",1728195663896,15.25174517,2419.6,2419.5,14.11106891]
["bitfinex-derivatives","ETHF0:USTF0",1728195664092,15.25174517,2419.6,2419.5,14.11107388]
["bitfinex-derivatives","ETHF0:USTF0",1728195664591,15.25174517,2419.6,2419.5,10.90327388]
["bitfinex-derivatives","ETHF0:USTF0",1728195664890,15.25174517,2419.6,2419.5,14.11107388]
["bitfinex-derivatives","ETHF0:USTF0",1728195665099,12.19379443,2419.6,2419.5,24.78505417]
["bitfinex-derivatives","ETHF0:USTF0",1728195665288,10.21318933,2419.6,2419.5,35.21919944]
["bitfinex-derivatives","ETHF0:USTF0",1728195665599,10.21318933,2419.6,2419.5,35.21950349]
["bitfinex-derivatives","ETHF0:USTF0",1728195666492,0.385,2419.9,2419.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1728195666690,0.3684,2420.2,2419.8,6.02945282]
["bitfinex-derivatives","ETHF0:USTF0",1728195666891,0.3684,2420.2,2420.0,1.07991129]
["bitfinex-derivatives","ETHF0:USTF0",1728195667097,0.3684,2420.2,2420.1,0.52531421]
["bitfinex-derivatives","ETHF0:USTF0",1728195667294,0.3684,2420.2,2420.1,0.52508408]
["bitfinex-derivatives","ETHF0:USTF0",1728195667599,0.3684,2420.2,2420.1,0.57124508]
["bitfinex-derivatives","ETHF0:USTF0",1728195670706,0.3684,2420.2,2420.1,0.046161]
["bitfinex-derivatives","ETHF0:USTF0",1728195670896,0.3684,2420.2,2420.1,0.57103681]
["bitfinex-derivatives","ETHF0:USTF0",1728195671600,0.385,2420.5,2420.1,0.57103681]
["bitfinex-derivatives","ETHF0:USTF0",1728195671802,0.481,2420.8,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728195672000,4.5478,2420.9,2420.7,0.52487581]
["bitfinex-derivatives","ETHF0:USTF0",1728195672301,8.679,2420.9,2420.8,0.52487581]
["bitfinex-derivatives","ETHF0:USTF0",1728195672504,4.5478,2420.9,2420.8,0.57103681]
["bitfinex-derivatives","ETHF0:USTF0",1728195672707,8.6782,2420.9,2420.8,0.57103681]
["bitfinex-derivatives","ETHF0:USTF0",1728195674413,8.6782,2420.9,2420.8,0.046161]
["bitfinex-derivatives","ETHF0:USTF0",1728195675300,9.00867,2420.9,2420.8,0.046161]
["bitfinex-derivatives","ETHF0:USTF0",1728195676803,0.385,2421.2,2420.9,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1728195677004,1.34,2421.2,2421.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728195677405,1.34,2421.2,2421.1,0.046161]
["bitfinex-derivatives","ETHF0:USTF0",1728195677608,5.4704,2421.2,2421.1,0.046161]
["bitfinex-derivatives","ETHF0:USTF0",1728195678302,1.34,2421.2,2421.1,0.046161]
["bitfinex-derivatives","ETHF0:USTF0",1728195681717,0.8774,2421.4,2421.1,0.046161]
["bitfinex-derivatives","ETHF0:USTF0",1728195681920,0.385,2421.7,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728195682115,1.67037,2421.7,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728195682313,1.67037,2421.7,2421.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728195682519,1.67037,2421.6,2421.5,0.046161]
["bitfinex-derivatives","ETHF0:USTF0",1728195682916,5.79997,2421.6,2421.5,0.046161]
["bitfinex-derivatives","ETHF0:USTF0",1728195693135,5.79997,2421.6,2420.8,3.53827]
["bitfinex-derivatives","ETHF0:USTF0",1728195693136,11.4696,2421.6,2420.8,3.53827]
["bitfinex-derivatives","ETHF0:USTF0",1728195693331,1.67041,2421.4,2421.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728195693632,2.53841,2421.4,2421.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728195694525,1.34,2421.4,2421.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728195694727,1.34,2421.2,2421.0,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1728195696234,1.34,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728195697227,1.67041,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728195697626,1.34,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728195698030,1.67041,2421.4,2421.0,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1728195698933,1.67041,2421.4,2421.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728195699140,1.67041,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728195699437,1.34,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728195700126,1.6704,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728195700436,0.868,2421.5,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728195700729,2.53839,2421.5,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728195701325,2.208,2421.5,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728195701528,1.34,2421.5,2421.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728195701727,1.34,2421.5,2421.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728195703031,5.8008,2421.7,2421.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728195703228,5.4158,2421.7,2421.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728195703428,0.33038,2421.6,2421.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728195706628,3.53816,2421.7,2421.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728195706829,4.87816,2421.7,2421.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728195707032,4.87816,2421.7,2421.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728195708334,4.87816,2421.7,2421.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728195708534,3.53816,2421.7,2421.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728195708728,0.33036,2421.7,2421.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728195709139,2.53836,2421.8,2421.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728195709340,0.33036,2421.7,2421.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728195709939,0.33036,2421.8,2421.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728195710133,3.5928,2422.0,2421.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728195710134,1.34,2421.9,2421.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728195710445,3.5928,2422.0,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728195710746,3.2078,2422.0,2421.8,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1728195710943,1.67031,2422.1,2421.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728195711739,0.33032,2422.0,2421.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728195712751,1.67032,2422.0,2421.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728195717740,5.4688,2422.0,2421.3,1.07991129]
["bitfinex-derivatives","ETHF0:USTF0",1728195717951,1.67037,2421.7,2421.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728195720447,1.34,2421.7,2421.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728195720751,0.33035,2421.8,2421.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728195721141,0.33036,2421.7,2421.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728195723351,0.33036,2421.7,2421.6,0.91793149]
["bitfinex-derivatives","ETHF0:USTF0",1728195723559,0.33036,2421.7,2421.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728195724249,0.33036,2421.7,2421.6,0.91798017]
["bitfinex-derivatives","ETHF0:USTF0",1728195724754,0.33036,2421.7,2421.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728195725143,0.33036,2421.7,2421.6,0.91799862]
["bitfinex-derivatives","ETHF0:USTF0",1728195725360,0.33036,2421.7,2421.6,0.91804415]
["bitfinex-derivatives","ETHF0:USTF0",1728195727853,0.33036,2421.7,2421.6,0.52304415]
["bitfinex-derivatives","ETHF0:USTF0",1728195728056,0.33036,2421.7,2421.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728195728057,0.33037,2421.7,2421.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728195728352,0.33037,2421.7,2421.6,0.52324566]
["bitfinex-derivatives","ETHF0:USTF0",1728195729459,0.33037,2421.7,2421.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728195729647,0.33037,2421.7,2421.6,0.52323412]
["bitfinex-derivatives","ETHF0:USTF0",1728195732766,0.33037,2421.6,2421.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728195733154,0.33037,2421.6,2421.5,0.91001933]
["bitfinex-derivatives","ETHF0:USTF0",1728195734453,0.33037,2421.7,2421.5,0.91001933]
["bitfinex-derivatives","ETHF0:USTF0",1728195734650,3.2078,2421.9,2421.6,0.52321933]
["bitfinex-derivatives","ETHF0:USTF0",1728195734860,3.2078,2421.9,2421.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728195735060,3.2078,2421.9,2421.6,0.52321956]
["bitfinex-derivatives","ETHF0:USTF0",1728195735061,0.33036,2421.7,2421.6,0.52321956]
["bitfinex-derivatives","ETHF0:USTF0",1728195736168,0.33037,2421.6,2421.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728195736663,0.33037,2421.6,2421.5,0.91002449]
["bitfinex-derivatives","ETHF0:USTF0",1728195737457,3.2078,2421.9,2421.5,0.91002449]
["bitfinex-derivatives","ETHF0:USTF0",1728195737658,3.2078,2421.9,2421.6,0.52320424]
["bitfinex-derivatives","ETHF0:USTF0",1728195737857,3.2078,2421.9,2421.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728195738054,3.2078,2421.9,2421.6,0.52319216]
["bitfinex-derivatives","ETHF0:USTF0",1728195738260,0.33037,2421.6,2421.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728195738468,0.33037,2421.6,2421.5,0.91001134]
["bitfinex-derivatives","ETHF0:USTF0",1728195739557,0.33037,2421.6,2421.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728195739769,0.33037,2421.6,2421.5,0.91004882]
["bitfinex-derivatives","ETHF0:USTF0",1728195740759,5.8086,2422.0,2421.5,0.91004882]
["bitfinex-derivatives","ETHF0:USTF0",1728195740962,0.33036,2421.7,2421.6,0.52324882]
["bitfinex-derivatives","ETHF0:USTF0",1728195742764,0.33036,2421.7,2421.6,0.52337353]
["bitfinex-derivatives","ETHF0:USTF0",1728195746668,0.33036,2421.7,2421.6,0.52362502]
["bitfinex-derivatives","ETHF0:USTF0",1728195749466,0.33036,2421.7,2421.6,0.52369342]
["bitfinex-derivatives","ETHF0:USTF0",1728195752774,0.33036,2421.7,2421.6,0.52376714]
["bitfinex-derivatives","ETHF0:USTF0",1728195753780,0.33035,2421.8,2421.6,0.91646714]
["bitfinex-derivatives","ETHF0:USTF0",1728195753984,0.33034,2421.8,2421.7,0.52376714]
["bitfinex-derivatives","ETHF0:USTF0",1728195756069,0.33034,2421.8,2421.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728195756273,0.33034,2421.8,2421.7,0.52383566]
["bitfinex-derivatives","ETHF0:USTF0",1728195756677,0.33034,2421.8,2421.7,0.5238404]
["bitfinex-derivatives","ETHF0:USTF0",1728195759886,0.33034,2421.8,2421.7,0.52403511]
["bitfinex-derivatives","ETHF0:USTF0",1728195762687,1.67034,2421.9,2421.7,0.52403511]
["bitfinex-derivatives","ETHF0:USTF0",1728195762889,1.67034,2421.9,2421.8,0.52423775]
["bitfinex-derivatives","ETHF0:USTF0",1728195763188,5.79914,2421.9,2421.8,0.52423775]
["bitfinex-derivatives","ETHF0:USTF0",1728195765993,1.67034,2421.9,2421.8,0.52423775]
["bitfinex-derivatives","ETHF0:USTF0",1728195766191,1.67034,2421.9,2421.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728195766399,1.67034,2421.9,2421.7,0.52433831]
["bitfinex-derivatives","ETHF0:USTF0",1728195766598,1.67034,2421.9,2421.8,0.52433918]
["bitfinex-derivatives","ETHF0:USTF0",1728195771194,0.33034,2421.9,2421.8,0.52433918]
["bitfinex-derivatives","ETHF0:USTF0",1728195772591,0.33034,2421.9,2421.8,0.52429507]
["bitfinex-derivatives","ETHF0:USTF0",1728195776298,0.33034,2421.9,2421.8,0.52434329]
["bitfinex-derivatives","ETHF0:USTF0",1728195779203,0.926,2422.0,2421.6,1.86091129]
["bitfinex-derivatives","ETHF0:USTF0",1728195779393,0.33035,2421.8,2421.6,1.86091129]
["bitfinex-derivatives","ETHF0:USTF0",1728195779589,0.33035,2421.8,2421.7,0.5243929]
["bitfinex-derivatives","ETHF0:USTF0",1728195779892,3.2078,2422.1,2421.7,0.5243929]
["bitfinex-derivatives","ETHF0:USTF0",1728195780096,1.34,2422.0,2421.8,0.9168929]
["bitfinex-derivatives","ETHF0:USTF0",1728195780394,1.67032,2422.0,2421.9,1.3234929]
["bitfinex-derivatives","ETHF0:USTF0",1728195781596,1.67032,2422.0,2421.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728195781796,1.67032,2422.0,2421.9,1.32347862]
["bitfinex-derivatives","ETHF0:USTF0",1728195784907,1.67032,2422.0,2421.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728195785607,1.67032,2422.0,2421.9,1.32339616]
["bitfinex-derivatives","ETHF0:USTF0",1728195788305,1.67032,2422.0,2421.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728195788505,1.67032,2422.0,2421.9,1.32333528]
["bitfinex-derivatives","ETHF0:USTF0",1728195791706,1.67032,2422.0,2421.9,1.32332734]
["bitfinex-derivatives","ETHF0:USTF0",1728195792212,0.33031,2422.1,2421.9,1.32332734]
["bitfinex-derivatives","ETHF0:USTF0",1728195792412,0.33028,2422.3,2422.0,0.52422734]
["bitfinex-derivatives","ETHF0:USTF0",1728195792618,5.13593255,2422.5,2422.1,0.92502734]
["bitfinex-derivatives","ETHF0:USTF0",1728195792813,5.13593255,2422.5,2422.2,1.32482734]
["bitfinex-derivatives","ETHF0:USTF0",1728195792814,0.33027,2422.4,2422.2,1.32482734]
["bitfinex-derivatives","ETHF0:USTF0",1728195793013,0.33027,2422.4,2422.3,0.52422734]
["bitfinex-derivatives","ETHF0:USTF0",1728195793222,1.67027,2422.4,2422.3,0.52422734]
["bitfinex-derivatives","ETHF0:USTF0",1728195794514,5.79826,2422.4,2422.3,0.52384048]
["bitfinex-derivatives","ETHF0:USTF0",1728195794722,5.79826,2422.4,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195794723,0.33028,2422.3,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195795519,4.45828,2422.3,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195797110,4.45828,2422.3,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195799024,0.33028,2422.3,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195799911,1.23428,2422.3,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195800511,1.67028,2422.3,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195800711,2.244,2422.3,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195801717,1.34,2422.3,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195815432,3.2078,2422.6,2422.2,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728195815628,4.87804,2422.6,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195815831,4.5478,2422.6,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195816129,1.34,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195816928,1.67025,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195817128,1.34,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195818027,1.67025,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195818829,1.34,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195819232,1.67026,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195823430,1.67025,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195829238,1.67025,2422.5,2422.3,0.5233628]
["bitfinex-derivatives","ETHF0:USTF0",1728195829441,1.67025,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195829642,1.67025,2422.5,2422.3,0.52335567]
["bitfinex-derivatives","ETHF0:USTF0",1728195829840,1.67025,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195830044,1.67025,2422.5,2422.3,0.52335544]
["bitfinex-derivatives","ETHF0:USTF0",1728195830245,1.67025,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195830443,1.67025,2422.5,2422.3,0.52338819]
["bitfinex-derivatives","ETHF0:USTF0",1728195830644,1.67025,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195830941,1.67025,2422.5,2422.3,0.52340437]
["bitfinex-derivatives","ETHF0:USTF0",1728195831146,1.67025,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195831348,1.67025,2422.5,2422.3,0.5234445]
["bitfinex-derivatives","ETHF0:USTF0",1728195831551,1.67025,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195831742,1.67025,2422.5,2422.3,0.52344793]
["bitfinex-derivatives","ETHF0:USTF0",1728195831942,1.67025,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195832145,0.33026,2422.4,2422.3,0.52344756]
["bitfinex-derivatives","ETHF0:USTF0",1728195832748,1.8315,2422.5,2422.3,0.52344756]
["bitfinex-derivatives","ETHF0:USTF0",1728195832749,2.16176,2422.5,2422.3,0.52344756]
["bitfinex-derivatives","ETHF0:USTF0",1728195832950,2.16176,2422.5,2422.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728195833250,2.16176,2422.5,2422.3,0.5234875]
["bitfinex-derivatives","ETHF0:USTF0",1728195833449,2.16176,2422.5,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195833644,0.33026,2422.4,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195833851,0.33026,2422.4,2422.3,0.52354204]
["bitfinex-derivatives","ETHF0:USTF0",1728195834253,1.8315,2422.5,2422.3,0.52354204]
["bitfinex-derivatives","ETHF0:USTF0",1728195834445,2.16176,2422.5,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195834752,2.16176,2422.5,2422.3,0.52360766]
["bitfinex-derivatives","ETHF0:USTF0",1728195834948,2.16176,2422.5,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195835147,2.16176,2422.5,2422.3,0.52360731]
["bitfinex-derivatives","ETHF0:USTF0",1728195835356,1.8315,2422.5,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195835653,0.33026,2422.4,2422.3,0.52368062]
["bitfinex-derivatives","ETHF0:USTF0",1728195836354,2.03776,2422.5,2422.3,0.52368062]
["bitfinex-derivatives","ETHF0:USTF0",1728195836654,2.03776,2422.5,2422.4,0.52368062]
["bitfinex-derivatives","ETHF0:USTF0",1728195837047,6.16576,2422.5,2422.4,0.52368062]
["bitfinex-derivatives","ETHF0:USTF0",1728195837249,6.16576,2422.5,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195837448,2.03776,2422.5,2422.4,0.52394424]
["bitfinex-derivatives","ETHF0:USTF0",1728195837951,6.16576,2422.5,2422.4,0.52394424]
["bitfinex-derivatives","ETHF0:USTF0",1728195841148,6.16576,2422.5,2422.4,0.52427253]
["bitfinex-derivatives","ETHF0:USTF0",1728195843551,0.33026,2422.4,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195843755,0.33026,2422.4,2422.3,0.52428363]
["bitfinex-derivatives","ETHF0:USTF0",1728195844155,2.03776,2422.5,2422.3,0.52428363]
["bitfinex-derivatives","ETHF0:USTF0",1728195844359,2.92276,2422.5,2422.4,0.52428363]
["bitfinex-derivatives","ETHF0:USTF0",1728195844761,7.05076,2422.5,2422.4,0.52428363]
["bitfinex-derivatives","ETHF0:USTF0",1728195847157,7.05076,2422.5,2422.4,0.52427433]
["bitfinex-derivatives","ETHF0:USTF0",1728195847961,2.92276,2422.5,2422.4,0.52427433]
["bitfinex-derivatives","ETHF0:USTF0",1728195848162,2.55526,2422.5,2422.4,0.52427433]
["bitfinex-derivatives","ETHF0:USTF0",1728195848867,0.885,2422.5,2422.4,0.92617433]
["bitfinex-derivatives","ETHF0:USTF0",1728195850964,0.885,2422.5,2422.4,0.92614887]
["bitfinex-derivatives","ETHF0:USTF0",1728195856565,1.21525,2422.5,2422.4,0.92614887]
["bitfinex-derivatives","ETHF0:USTF0",1728195857472,1.21525,2422.5,2422.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728195857673,0.885,2422.5,2422.4,0.92619747]
["bitfinex-derivatives","ETHF0:USTF0",1728195858272,1.21525,2422.5,2422.4,0.92619747]
["bitfinex-derivatives","ETHF0:USTF0",1728195861168,1.21525,2422.5,2422.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728195861363,1.21525,2422.5,2422.4,0.92625345]
["bitfinex-derivatives","ETHF0:USTF0",1728195862963,2.55525,2422.5,2422.4,0.92625345]
["bitfinex-derivatives","ETHF0:USTF0",1728195863169,6.35118255,2422.5,2422.4,0.92625345]
["bitfinex-derivatives","ETHF0:USTF0",1728195864278,2.55525,2422.5,2422.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728195864466,2.55525,2422.5,2422.4,0.92628479]
["bitfinex-derivatives","ETHF0:USTF0",1728195865478,6.68325,2422.5,2422.4,0.52438479]
["bitfinex-derivatives","ETHF0:USTF0",1728195865673,7.05065,2422.5,2422.4,0.52438479]
["bitfinex-derivatives","ETHF0:USTF0",1728195865972,16.84658255,2422.5,2422.4,0.52438479]
["bitfinex-derivatives","ETHF0:USTF0",1728195866873,10.84658255,2422.5,2422.4,0.52438479]
["bitfinex-derivatives","ETHF0:USTF0",1728195867579,0.33028,2422.3,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195867773,1.67028,2422.3,2422.2,0.92944882]
["bitfinex-derivatives","ETHF0:USTF0",1728195868875,1.34,2422.3,2422.2,0.92944882]
["bitfinex-derivatives","ETHF0:USTF0",1728195871673,1.34,2422.3,2422.2,0.92933144]
["bitfinex-derivatives","ETHF0:USTF0",1728195874572,1.34,2422.3,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195874778,1.34,2422.3,2422.2,0.92928943]
["bitfinex-derivatives","ETHF0:USTF0",1728195876285,2.54028,2422.3,2422.2,0.92928943]
["bitfinex-derivatives","ETHF0:USTF0",1728195876783,2.21,2422.3,2422.2,0.92928943]
["bitfinex-derivatives","ETHF0:USTF0",1728195878080,2.21,2422.3,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195878384,2.54028,2422.3,2422.2,0.92925754]
["bitfinex-derivatives","ETHF0:USTF0",1728195878581,2.21,2422.3,2422.2,0.92925754]
["bitfinex-derivatives","ETHF0:USTF0",1728195881583,2.21,2422.3,2422.2,0.92923326]
["bitfinex-derivatives","ETHF0:USTF0",1728195882176,2.54028,2422.3,2422.2,0.92923326]
["bitfinex-derivatives","ETHF0:USTF0",1728195882478,2.21,2422.3,2422.2,0.92923326]
["bitfinex-derivatives","ETHF0:USTF0",1728195882679,2.54028,2422.3,2422.2,0.92923326]
["bitfinex-derivatives","ETHF0:USTF0",1728195883083,2.21,2422.3,2422.2,0.92923326]
["bitfinex-derivatives","ETHF0:USTF0",1728195883884,2.54028,2422.3,2422.2,0.92923326]
["bitfinex-derivatives","ETHF0:USTF0",1728195884277,2.21,2422.3,2422.2,0.92923326]
["bitfinex-derivatives","ETHF0:USTF0",1728195884672,2.54028,2422.3,2422.2,0.92923326]
["bitfinex-derivatives","ETHF0:USTF0",1728195885179,2.54028,2422.3,2422.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728195885387,2.21,2422.3,2422.2,0.92924911]
["bitfinex-derivatives","ETHF0:USTF0",1728195887386,2.54028,2422.3,2422.2,0.92924911]
["bitfinex-derivatives","ETHF0:USTF0",1728195890089,2.21,2422.3,2422.2,0.92924911]
["bitfinex-derivatives","ETHF0:USTF0",1728195895989,1.34,2422.3,2422.2,0.92924911]
["bitfinex-derivatives","ETHF0:USTF0",1728195896184,2.21,2422.3,2422.2,0.92924911]
["bitfinex-derivatives","ETHF0:USTF0",1728195897898,2.54028,2422.3,2422.2,0.92924911]
["bitfinex-derivatives","ETHF0:USTF0",1728195898195,2.21,2422.3,2422.2,0.92924911]
["bitfinex-derivatives","ETHF0:USTF0",1728195900592,2.54028,2422.3,2422.2,0.92924911]
["bitfinex-derivatives","ETHF0:USTF0",1728195900901,2.54028,2422.3,2422.2,0.52424911]
["bitfinex-derivatives","ETHF0:USTF0",1728195901895,6.66828,2422.3,2422.2,0.52424911]
["bitfinex-derivatives","ETHF0:USTF0",1728195903701,9.87608,2422.3,2422.2,0.52424911]
["bitfinex-derivatives","ETHF0:USTF0",1728195904292,15.87608,2422.3,2422.2,0.52424911]
["bitfinex-derivatives","ETHF0:USTF0",1728195907903,0.33032,2422.0,2421.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728195908103,4.87812,2422.0,2421.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728195908305,9.00692,2422.0,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195908503,0.4913,2422.2,2421.6,0.52837214]
["bitfinex-derivatives","ETHF0:USTF0",1728195908504,3.53816,2421.7,2421.6,0.52837214]
["bitfinex-derivatives","ETHF0:USTF0",1728195908703,4.40816,2421.7,2421.6,0.52837214]
["bitfinex-derivatives","ETHF0:USTF0",1728195910303,4.40816,2421.7,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195910304,5.4178,2421.7,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195910505,0.87,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195910803,0.87,2421.6,2421.5,1.3345736]
["bitfinex-derivatives","ETHF0:USTF0",1728195911510,0.87,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195911698,0.87,2421.6,2421.5,1.33455275]
["bitfinex-derivatives","ETHF0:USTF0",1728195911903,0.87,2421.6,2421.5,1.33454225]
["bitfinex-derivatives","ETHF0:USTF0",1728195912205,0.87,2421.6,2421.5,1.33454381]
["bitfinex-derivatives","ETHF0:USTF0",1728195912611,0.87,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195919115,1.20037,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195923213,4.40817,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195925314,8.53777,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195926013,4.40817,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195932720,1.20037,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195935116,4.40817,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195937029,4.41517,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195940829,3.53817,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195941031,4.41517,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195942033,1.20737,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195942335,4.41517,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195942529,3.2078,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195943230,3.78803864,2421.9,2421.5,1.33516538]
["bitfinex-derivatives","ETHF0:USTF0",1728195943524,3.78803864,2421.9,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195943525,0.877,2421.6,2421.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728195943732,0.877,2421.6,2421.5,1.335038]
["bitfinex-derivatives","ETHF0:USTF0",1728195943932,0.877,2421.7,2421.5,1.665428]
["bitfinex-derivatives","ETHF0:USTF0",1728195944230,0.877,2421.7,2421.6,0.527938]
["bitfinex-derivatives","ETHF0:USTF0",1728195946832,1.34,2421.8,2421.6,0.527938]
["bitfinex-derivatives","ETHF0:USTF0",1728195947031,2.217,2421.8,2421.7,0.944238]
["bitfinex-derivatives","ETHF0:USTF0",1728195948532,1.34,2421.8,2421.7,0.944238]
["bitfinex-derivatives","ETHF0:USTF0",1728195948732,2.225,2421.8,2421.7,0.944238]
["bitfinex-derivatives","ETHF0:USTF0",1728195949231,2.225,2421.8,2421.7,0.94399356]
["bitfinex-derivatives","ETHF0:USTF0",1728195950433,1.34,2421.8,2421.7,0.94399356]
["bitfinex-derivatives","ETHF0:USTF0",1728195950732,2.225,2421.8,2421.7,0.94399356]
["bitfinex-derivatives","ETHF0:USTF0",1728195951536,3.2078,2421.9,2421.7,5.40395356]
["bitfinex-derivatives","ETHF0:USTF0",1728195951735,4.26903864,2422.2,2421.8,5.07869356]
["bitfinex-derivatives","ETHF0:USTF0",1728195951736,4.01909,2422.2,2421.8,5.07869356]
["bitfinex-derivatives","ETHF0:USTF0",1728195951927,1.34,2422.1,2421.9,0.52769356]
["bitfinex-derivatives","ETHF0:USTF0",1728195952125,1.34,2422.1,2422.0,0.52769356]
["bitfinex-derivatives","ETHF0:USTF0",1728195952747,1.34,2422.1,2422.0,4.65649356]
["bitfinex-derivatives","ETHF0:USTF0",1728195953448,1.34,2422.1,2422.0,0.52769356]
["bitfinex-derivatives","ETHF0:USTF0",1728195953646,1.34,2422.1,2422.0,4.65649356]
["bitfinex-derivatives","ETHF0:USTF0",1728195954051,1.34,2422.1,2422.0,0.52769356]
["bitfinex-derivatives","ETHF0:USTF0",1728195954250,1.34,2422.1,2421.8,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1728195954444,1.34,2422.1,2421.9,0.52687048]
["bitfinex-derivatives","ETHF0:USTF0",1728195954644,1.34,2422.1,2422.0,0.91887048]
["bitfinex-derivatives","ETHF0:USTF0",1728195956245,1.34,2422.1,2422.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728195957553,1.34,2422.1,2422.0,0.91841731]
["bitfinex-derivatives","ETHF0:USTF0",1728195957851,1.34,2422.1,2422.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728195966752,0.33032,2422.0,2421.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728195966951,1.34,2421.9,2421.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728195972864,2.225,2421.9,2421.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728195973064,1.34,2421.9,2421.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728195973356,2.225,2422.0,2421.8,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1728195973556,2.225,2422.0,2421.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728195976759,1.34,2422.0,2421.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728195989071,1.34,2422.0,2421.9,0.92577377]
["bitfinex-derivatives","ETHF0:USTF0",1728195996067,1.34,2422.0,2421.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728195996281,1.34,2422.0,2421.9,0.92629596]
["bitfinex-derivatives","ETHF0:USTF0",1728195999171,1.34,2422.0,2421.9,0.92626932]
["bitfinex-derivatives","ETHF0:USTF0",1728196002485,1.34,2422.0,2421.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728196002682,1.34,2422.0,2421.9,0.92626272]
["bitfinex-derivatives","ETHF0:USTF0",1728196003380,1.67032,2422.0,2421.9,0.92626272]
["bitfinex-derivatives","ETHF0:USTF0",1728196003575,1.67032,2422.0,2421.9,0.52756272]
["bitfinex-derivatives","ETHF0:USTF0",1728196003780,6.29092,2422.0,2421.9,0.52756272]
["bitfinex-derivatives","ETHF0:USTF0",1728196005789,2.16212,2422.0,2421.9,0.52771068]
["bitfinex-derivatives","ETHF0:USTF0",1728196006082,6.29092,2422.0,2421.9,0.52771068]
["bitfinex-derivatives","ETHF0:USTF0",1728196006288,6.29092,2422.0,2421.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728196006289,0.33033,2421.9,2421.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728196006484,1.34,2421.7,2421.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728196006681,1.34,2421.7,2421.6,1.71913794]
["bitfinex-derivatives","ETHF0:USTF0",1728196009185,1.34,2421.7,2421.6,1.71919162]
["bitfinex-derivatives","ETHF0:USTF0",1728196010783,1.67036,2421.7,2421.6,1.71919162]
["bitfinex-derivatives","ETHF0:USTF0",1728196011587,1.67036,2421.7,2421.6,0.92339162]
["bitfinex-derivatives","ETHF0:USTF0",1728196011787,5.79996,2421.7,2421.6,0.52769162]
["bitfinex-derivatives","ETHF0:USTF0",1728196012192,9.00776,2421.7,2421.6,0.52769162]
["bitfinex-derivatives","ETHF0:USTF0",1728196012389,14.6774,2421.7,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196012589,0.3304,2421.5,2421.3,0.93907008]
["bitfinex-derivatives","ETHF0:USTF0",1728196012788,1.34,2421.4,2421.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728196012996,1.34,2421.4,2421.3,0.93907189]
["bitfinex-derivatives","ETHF0:USTF0",1728196013787,1.34,2421.4,2421.3,0.93891328]
["bitfinex-derivatives","ETHF0:USTF0",1728196015092,0.3304,2421.5,2421.3,0.93891328]
["bitfinex-derivatives","ETHF0:USTF0",1728196015093,2.211,2421.5,2421.3,0.93891328]
["bitfinex-derivatives","ETHF0:USTF0",1728196015288,2.211,2421.5,2421.4,0.52761328]
["bitfinex-derivatives","ETHF0:USTF0",1728196015699,2.211,2421.5,2421.4,0.5273749]
["bitfinex-derivatives","ETHF0:USTF0",1728196016195,2.211,2421.5,2421.4,0.52736252]
["bitfinex-derivatives","ETHF0:USTF0",1728196016412,2.211,2421.5,2421.4,0.5272415]
["bitfinex-derivatives","ETHF0:USTF0",1728196018597,2.211,2421.5,2421.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728196018802,2.211,2421.5,2421.4,0.52708807]
["bitfinex-derivatives","ETHF0:USTF0",1728196019001,2.211,2421.5,2421.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728196020497,2.211,2421.5,2421.4,0.5270561]
["bitfinex-derivatives","ETHF0:USTF0",1728196021098,2.211,2421.5,2421.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728196022005,1.34,2421.5,2421.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728196022214,2.211,2421.5,2421.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728196025317,1.34,2421.4,2421.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728196025507,1.6704,2421.4,2421.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728196025707,0.33041,2421.3,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196033218,1.67041,2421.4,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196033522,0.33041,2421.3,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196036232,1.34,2421.4,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196036528,0.33041,2421.3,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196038124,1.34,2421.4,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196038429,1.67041,2421.4,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196038629,1.34,2421.4,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196038823,0.33041,2421.3,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196039025,1.34,2421.4,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196039226,1.67041,2421.4,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196039426,0.33041,2421.3,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196039733,1.34,2421.4,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196039931,1.67041,2421.4,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196040528,1.34,2421.4,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196040730,0.33041,2421.3,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196047933,1.34,2421.3,2421.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728196049138,1.34,2421.3,2421.2,1.34840611]
["bitfinex-derivatives","ETHF0:USTF0",1728196050542,1.67041,2421.3,2421.2,1.34840611]
["bitfinex-derivatives","ETHF0:USTF0",1728196052744,5.80081,2421.3,2421.2,0.52760611]
["bitfinex-derivatives","ETHF0:USTF0",1728196053042,5.80081,2421.3,2421.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728196053043,0.33043,2421.2,2421.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728196053241,0.33045,2421.1,2420.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728196053453,3.2078,2421.2,2420.9,0.91574474]
["bitfinex-derivatives","ETHF0:USTF0",1728196053636,0.33045,2421.1,2421.0,0.52804474]
["bitfinex-derivatives","ETHF0:USTF0",1728196053939,1.67045,2421.1,2421.0,0.52804474]
["bitfinex-derivatives","ETHF0:USTF0",1728196055046,1.34,2421.1,2421.0,0.52804474]
["bitfinex-derivatives","ETHF0:USTF0",1728196055436,1.34,2421.1,2420.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196055644,1.34,2421.1,2421.0,0.52817145]
["bitfinex-derivatives","ETHF0:USTF0",1728196055943,2.54344,2421.1,2421.0,0.52817145]
["bitfinex-derivatives","ETHF0:USTF0",1728196058447,2.54344,2421.1,2420.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196058753,2.54344,2421.1,2421.0,0.52835559]
["bitfinex-derivatives","ETHF0:USTF0",1728196061743,2.54344,2421.1,2421.0,0.52828528]
["bitfinex-derivatives","ETHF0:USTF0",1728196063748,2.213,2421.1,2421.0,0.52828528]
["bitfinex-derivatives","ETHF0:USTF0",1728196065053,2.54344,2421.1,2420.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196065254,2.54344,2421.1,2421.0,0.52831853]
["bitfinex-derivatives","ETHF0:USTF0",1728196065559,1.34,2421.1,2421.0,0.52831853]
["bitfinex-derivatives","ETHF0:USTF0",1728196065757,2.213,2421.1,2421.0,0.52831853]
["bitfinex-derivatives","ETHF0:USTF0",1728196068457,2.213,2421.1,2420.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196068667,2.213,2421.1,2421.0,0.52840222]
["bitfinex-derivatives","ETHF0:USTF0",1728196070358,2.54344,2421.1,2421.0,0.52840222]
["bitfinex-derivatives","ETHF0:USTF0",1728196071265,2.54344,2421.1,2421.0,0.52850857]
["bitfinex-derivatives","ETHF0:USTF0",1728196071463,2.213,2421.1,2421.0,0.52850857]
["bitfinex-derivatives","ETHF0:USTF0",1728196072261,2.54344,2421.1,2421.0,0.52850857]
["bitfinex-derivatives","ETHF0:USTF0",1728196074969,2.54344,2421.1,2420.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196075260,2.54344,2421.1,2421.0,0.52864132]
["bitfinex-derivatives","ETHF0:USTF0",1728196078461,2.54344,2421.1,2420.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196078667,2.54344,2421.1,2421.0,0.5285561]
["bitfinex-derivatives","ETHF0:USTF0",1728196080657,2.54344,2421.1,2420.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728196080658,12.3434,2421.1,2420.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728196080863,1.34,2420.9,2420.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728196081062,1.67047,2420.9,2420.8,1.72279943]
["bitfinex-derivatives","ETHF0:USTF0",1728196082268,1.67047,2420.9,2420.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728196086967,2.54347,2420.9,2420.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728196087367,1.67047,2420.9,2420.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728196087567,2.54347,2420.9,2420.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728196090675,1.34,2420.9,2420.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728196090970,0.8768,2421.4,2420.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728196090971,0.33043,2421.2,2420.8,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1728196091172,2.213,2421.1,2420.8,1.72199616]
["bitfinex-derivatives","ETHF0:USTF0",1728196091375,2.213,2421.1,2420.9,0.52789616]
["bitfinex-derivatives","ETHF0:USTF0",1728196091576,2.213,2421.1,2420.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728196091769,2.213,2421.1,2420.9,0.52789196]
["bitfinex-derivatives","ETHF0:USTF0",1728196091983,2.213,2421.1,2420.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1728196092168,1.573,2421.1,2420.9,0.52788862]
["bitfinex-derivatives","ETHF0:USTF0",1728196092366,1.573,2421.1,2421.0,0.52788862]
["bitfinex-derivatives","ETHF0:USTF0",1728196092569,0.7,2421.1,2421.0,0.52788862]
["bitfinex-derivatives","ETHF0:USTF0",1728196094981,0.7,2421.1,2421.0,4.65828862]
["bitfinex-derivatives","ETHF0:USTF0",1728196095875,0.385,2421.4,2421.0,4.65828862]
["bitfinex-derivatives","ETHF0:USTF0",1728196096179,1.34,2421.2,2421.1,0.92941107]
["bitfinex-derivatives","ETHF0:USTF0",1728196097476,1.34,2421.2,2421.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728196097673,1.34,2421.2,2421.1,0.92943126]
["bitfinex-derivatives","ETHF0:USTF0",1728196100987,1.34,2421.2,2421.1,0.92967541]
["bitfinex-derivatives","ETHF0:USTF0",1728196102079,1.34,2421.2,2421.1,5.06007541]
["bitfinex-derivatives","ETHF0:USTF0",1728196102290,1.34,2421.2,2421.1,5.39051541]
["bitfinex-derivatives","ETHF0:USTF0",1728196102686,1.34,2421.2,2421.1,5.06007541]
["bitfinex-derivatives","ETHF0:USTF0",1728196104085,1.34,2421.2,2421.1,11.39051541]
["bitfinex-derivatives","ETHF0:USTF0",1728196104486,1.34,2421.2,2421.1,11.3902198]
["bitfinex-derivatives","ETHF0:USTF0",1728196105996,1.34,2421.2,2421.1,11.0597798]
["bitfinex-derivatives","ETHF0:USTF0",1728196107190,1.34,2421.2,2421.1,11.3902198]
["bitfinex-derivatives","ETHF0:USTF0",1728196107401,1.34,2421.2,2421.1,10.86234]
["bitfinex-derivatives","ETHF0:USTF0",1728196107699,1.34,2421.2,2421.1,11.39014424]
["bitfinex-derivatives","ETHF0:USTF0",1728196108295,1.34,2421.2,2421.1,11.05970424]
["bitfinex-derivatives","ETHF0:USTF0",1728196109599,1.34,2421.2,2421.1,11.39014424]
["bitfinex-derivatives","ETHF0:USTF0",1728196110901,1.34,2421.2,2421.1,10.86234]
["bitfinex-derivatives","ETHF0:USTF0",1728196111098,1.34,2421.2,2421.1,11.39005076]
["bitfinex-derivatives","ETHF0:USTF0",1728196112304,0.385,2421.6,2421.1,11.05961076]
["bitfinex-derivatives","ETHF0:USTF0",1728196112599,0.385,2421.6,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728196112600,1.34,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728196112904,1.34,2421.4,2421.3,0.85812076]
["bitfinex-derivatives","ETHF0:USTF0",1728196113091,1.34,2421.4,2421.3,4.98772076]
["bitfinex-derivatives","ETHF0:USTF0",1728196113298,1.34,2421.4,2421.3,4.65731076]
["bitfinex-derivatives","ETHF0:USTF0",1728196114099,1.34,2421.4,2421.3,5.39277292]
["bitfinex-derivatives","ETHF0:USTF0",1728196114599,1.34,2421.4,2421.3,5.06236292]
["bitfinex-derivatives","ETHF0:USTF0",1728196117501,1.34,2421.4,2421.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728196117702,1.34,2421.4,2421.3,5.06203741]
["bitfinex-derivatives","ETHF0:USTF0",1728196124108,1.34,2421.4,2421.3,5.06170023]
["bitfinex-derivatives","ETHF0:USTF0",1728196127512,1.34,2421.4,2421.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728196127715,1.34,2421.4,2421.3,5.06161773]
["bitfinex-derivatives","ETHF0:USTF0",1728196128416,1.34,2421.4,2421.3,5.39202773]
["bitfinex-derivatives","ETHF0:USTF0",1728196131710,1.34,2421.4,2421.3,4.65631773]
["bitfinex-derivatives","ETHF0:USTF0",1728196132014,1.34,2421.4,2421.3,0.52671773]
["bitfinex-derivatives","ETHF0:USTF0",1728196132812,1.34,2421.4,2421.3,4.98672773]
["bitfinex-derivatives","ETHF0:USTF0",1728196134114,1.34,2421.4,2421.3,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1728196134320,1.34,2421.4,2421.3,4.98745034]
["bitfinex-derivatives","ETHF0:USTF0",1728196134819,1.34,2421.4,2421.3,4.98746241]
["bitfinex-derivatives","ETHF0:USTF0",1728196135023,1.34,2421.4,2421.3,0.85786241]
["bitfinex-derivatives","ETHF0:USTF0",1728196138012,1.34,2421.4,2421.3,0.52745241]
["bitfinex-derivatives","ETHF0:USTF0",1728196139924,1.34,2421.4,2421.3,0.85786241]
["bitfinex-derivatives","ETHF0:USTF0",1728196143315,1.34,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728196143717,1.34,2421.4,2421.3,0.85857357]
["bitfinex-derivatives","ETHF0:USTF0",1728196143928,1.34,2421.4,2421.3,0.85857689]
["bitfinex-derivatives","ETHF0:USTF0",1728196144724,1.34,2421.4,2421.3,0.52816689]
["bitfinex-derivatives","ETHF0:USTF0",1728196146731,1.34,2421.4,2421.2,2.60453551]
["bitfinex-derivatives","ETHF0:USTF0",1728196146931,1.34,2421.4,2421.3,0.52840202]
["bitfinex-derivatives","ETHF0:USTF0",1728196147228,1.34,2421.4,2421.3,1.60581753]
["bitfinex-derivatives","ETHF0:USTF0",1728196147833,1.34,2421.4,2421.3,0.52840202]
["bitfinex-derivatives","ETHF0:USTF0",1728196148225,1.34,2421.4,2421.3,1.60581753]
["bitfinex-derivatives","ETHF0:USTF0",1728196151436,1.34,2421.4,2421.3,0.52840202]
["bitfinex-derivatives","ETHF0:USTF0",1728196153440,1.34,2421.4,2421.3,0.52881376]
["bitfinex-derivatives","ETHF0:USTF0",1728196154035,1.34,2421.4,2421.3,0.52880676]
["bitfinex-derivatives","ETHF0:USTF0",1728196156949,1.34,2421.4,2421.3,0.52885082]
["bitfinex-derivatives","ETHF0:USTF0",1728196160434,1.34,2421.4,2421.2,1.86721551]
["bitfinex-derivatives","ETHF0:USTF0",1728196160746,1.34,2421.4,2421.3,0.52884651]
["bitfinex-derivatives","ETHF0:USTF0",1728196163740,1.34,2421.4,2421.3,0.52883954]
["bitfinex-derivatives","ETHF0:USTF0",1728196164146,1.34,2421.4,2421.1,4.28521551]
["bitfinex-derivatives","ETHF0:USTF0",1728196164442,1.09338,2421.6,2421.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728196164641,1.09338,2421.6,2421.3,0.52881947]
["bitfinex-derivatives","ETHF0:USTF0",1728196164843,1.09338,2421.6,2421.4,0.52881947]
["bitfinex-derivatives","ETHF0:USTF0",1728196165042,1.09338,2421.6,2421.5,0.52881947]
["bitfinex-derivatives","ETHF0:USTF0",1728196165444,5.22298,2421.6,2421.5,0.52881947]
["bitfinex-derivatives","ETHF0:USTF0",1728196165747,6.56298,2421.6,2421.5,0.52881947]
["bitfinex-derivatives","ETHF0:USTF0",1728196167442,0.3304,2421.5,2421.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728196167652,1.34,2421.3,2421.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728196167845,1.34,2421.3,2421.2,1.34486326]
["bitfinex-derivatives","ETHF0:USTF0",1728196171056,1.34,2421.3,2421.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728196171252,1.34,2421.3,2421.2,1.34484273]
["bitfinex-derivatives","ETHF0:USTF0",1728196174152,1.34,2421.3,2421.2,1.34475807]
["bitfinex-derivatives","ETHF0:USTF0",1728196174555,1.34,2421.3,2421.2,1.34477135]
["bitfinex-derivatives","ETHF0:USTF0",1728196184268,1.34,2421.3,2421.2,1.3448583]
["bitfinex-derivatives","ETHF0:USTF0",1728196184771,1.34,2421.3,2421.2,1.34486324]
["bitfinex-derivatives","ETHF0:USTF0",1728196187772,1.34,2421.3,2421.2,1.34491529]
["bitfinex-derivatives","ETHF0:USTF0",1728196191081,1.34,2421.3,2421.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728196191270,1.34,2421.3,2421.2,1.34501725]
["bitfinex-derivatives","ETHF0:USTF0",1728196191466,1.34,2421.3,2421.2,2.42243276]
["bitfinex-derivatives","ETHF0:USTF0",1728196194673,1.34,2421.3,2421.2,1.89351551]
["bitfinex-derivatives","ETHF0:USTF0",1728196194870,1.34,2421.3,2421.2,2.42256083]
["bitfinex-derivatives","ETHF0:USTF0",1728196198883,1.34,2421.3,2421.2,1.34514532]
["bitfinex-derivatives","ETHF0:USTF0",1728196198884,1.7453,2421.3,2421.2,1.34514532]
["bitfinex-derivatives","ETHF0:USTF0",1728196199084,1.7453,2421.3,2421.2,2.42256083]
["bitfinex-derivatives","ETHF0:USTF0",1728196199288,1.7453,2421.3,2421.2,1.34514532]
["bitfinex-derivatives","ETHF0:USTF0",1728196200786,1.34,2421.3,2421.2,1.34514532]
["bitfinex-derivatives","ETHF0:USTF0",1728196200994,1.34,2421.3,2421.2,1.3452244]
["bitfinex-derivatives","ETHF0:USTF0",1728196201182,1.34,2421.3,2421.2,2.42263991]
["bitfinex-derivatives","ETHF0:USTF0",1728196201680,1.34,2421.3,2421.2,3.87257395]
["bitfinex-derivatives","ETHF0:USTF0",1728196201883,0.4923,2421.9,2421.2,3.87257395]
["bitfinex-derivatives","ETHF0:USTF0",1728196202084,1.34,2421.7,2421.4,1.40780551]
["bitfinex-derivatives","ETHF0:USTF0",1728196202284,1.34,2421.7,2421.3,3.59492607]
["bitfinex-derivatives","ETHF0:USTF0",1728196202285,1.34,2421.7,2421.5,2.42313991]
["bitfinex-derivatives","ETHF0:USTF0",1728196202593,4.0788,2421.8,2421.6,0.5291244]
["bitfinex-derivatives","ETHF0:USTF0",1728196202782,4.0788,2421.8,2421.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728196202783,1.34,2421.7,2421.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728196202982,1.34,2421.7,2421.6,0.94738429]
["bitfinex-derivatives","ETHF0:USTF0",1728196203883,2.211,2421.7,2421.6,0.94738429]
["bitfinex-derivatives","ETHF0:USTF0",1728196204086,2.211,2421.7,2421.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728196204292,2.211,2421.7,2421.6,0.94724093]
["bitfinex-derivatives","ETHF0:USTF0",1728196204485,2.211,2421.7,2421.6,0.94715256]
["bitfinex-derivatives","ETHF0:USTF0",1728196207189,2.211,2421.7,2421.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728196207381,2.211,2421.7,2421.6,0.94702418]
["bitfinex-derivatives","ETHF0:USTF0",1728196208592,1.34,2421.7,2421.6,0.94702418]
["bitfinex-derivatives","ETHF0:USTF0",1728196208789,2.211,2421.7,2421.6,0.94702418]
["bitfinex-derivatives","ETHF0:USTF0",1728196210797,2.211,2421.7,2421.6,0.94686284]
["bitfinex-derivatives","ETHF0:USTF0",1728196213799,1.34,2421.7,2421.6,0.94686284]
["bitfinex-derivatives","ETHF0:USTF0",1728196213994,2.211,2421.7,2421.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728196214297,2.211,2421.7,2421.6,0.94678929]
["bitfinex-derivatives","ETHF0:USTF0",1728196214492,2.211,2421.7,2421.6,0.94677718]
["bitfinex-derivatives","ETHF0:USTF0",1728196216494,12.3406,2421.7,2421.3,4.28521551]
["bitfinex-derivatives","ETHF0:USTF0",1728196216798,12.3406,2421.7,2421.4,0.52830225]
["bitfinex-derivatives","ETHF0:USTF0",1728196216799,3.53819,2421.5,2421.4,0.52830225]
["bitfinex-derivatives","ETHF0:USTF0",1728196217304,7.7052,2421.5,2421.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728196217490,1.34,2421.2,2421.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728196228707,1.34,2421.2,2421.1,0.91064642]
["bitfinex-derivatives","ETHF0:USTF0",1728196231110,1.34,2421.2,2421.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728196231305,1.34,2421.2,2421.1,0.91056443]
["bitfinex-derivatives","ETHF0:USTF0",1728196235303,1.34,2421.2,2421.1,0.91054205]
["bitfinex-derivatives","ETHF0:USTF0",1728196235701,1.34,2421.2,2421.1,0.91053289]
["bitfinex-derivatives","ETHF0:USTF0",1728196238606,1.34,2421.2,2421.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728196238809,1.34,2421.2,2421.1,0.9105179]
["bitfinex-derivatives","ETHF0:USTF0",1728196242006,1.34,2421.2,2421.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728196242212,1.34,2421.2,2421.1,0.91050193]
["bitfinex-derivatives","ETHF0:USTF0",1728196245514,1.34,2421.2,2421.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728196245713,1.34,2421.2,2421.1,0.91044359]
["bitfinex-derivatives","ETHF0:USTF0",1728196246017,1.34,2421.2,2421.1,0.91045805]
["bitfinex-derivatives","ETHF0:USTF0",1728196248013,1.67043,2421.2,2421.1,0.91045805]
["bitfinex-derivatives","ETHF0:USTF0",1728196248215,1.67043,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728196248216,0.33044,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728196248515,1.34,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728196248713,1.7393,2421.0,2420.9,3.73203528]
["bitfinex-derivatives","ETHF0:USTF0",1728196248919,1.34,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728196249116,1.34,2421.0,2420.9,3.73205301]
["bitfinex-derivatives","ETHF0:USTF0",1728196252516,1.34,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728196252727,1.34,2421.0,2420.9,3.73199725]
["bitfinex-derivatives","ETHF0:USTF0",1728196255921,1.34,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728196256116,1.34,2421.0,2420.9,3.73198259]
["bitfinex-derivatives","ETHF0:USTF0",1728196256317,1.34,2421.0,2420.9,3.7320289]
["bitfinex-derivatives","ETHF0:USTF0",1728196258719,1.34,2421.0,2420.9,0.5242289]
["bitfinex-derivatives","ETHF0:USTF0",1728196259522,1.34,2421.0,2420.9,0.52432562]
["bitfinex-derivatives","ETHF0:USTF0",1728196261726,1.34,2421.0,2420.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728196261922,1.34,2420.8,2420.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728196262223,1.34,2420.8,2420.7,1.73545969]
["bitfinex-derivatives","ETHF0:USTF0",1728196265422,1.34,2420.8,2420.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728196265629,1.34,2420.8,2420.7,1.7354834]
["bitfinex-derivatives","ETHF0:USTF0",1728196265926,1.34,2420.8,2420.7,1.73548379]
["bitfinex-derivatives","ETHF0:USTF0",1728196275731,1.34,2420.8,2420.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728196275941,1.34,2420.8,2420.7,1.7354732]
["bitfinex-derivatives","ETHF0:USTF0",1728196279235,1.34,2420.8,2420.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728196279441,1.34,2420.8,2420.7,2.2600494]
["bitfinex-derivatives","ETHF0:USTF0",1728196280241,1.34,2420.8,2420.7,3.33746491]
["bitfinex-derivatives","ETHF0:USTF0",1728196280636,1.34,2420.8,2420.7,2.2600494]
["bitfinex-derivatives","ETHF0:USTF0",1728196281336,1.34,2420.8,2420.7,3.33746491]
["bitfinex-derivatives","ETHF0:USTF0",1728196282344,1.34,2420.8,2420.7,2.81294933]
["bitfinex-derivatives","ETHF0:USTF0",1728196285941,1.34,2420.8,2420.7,2.81314215]
["bitfinex-derivatives","ETHF0:USTF0",1728196286342,1.34,2420.8,2420.7,2.8131871]
["bitfinex-derivatives","ETHF0:USTF0",1728196289340,1.34,2420.8,2420.7,2.28841551]
["bitfinex-derivatives","ETHF0:USTF0",1728196289541,1.34,2420.8,2420.7,4.26132343]
["bitfinex-derivatives","ETHF0:USTF0",1728196290545,1.34,2420.8,2420.7,2.81336651]
["bitfinex-derivatives","ETHF0:USTF0",1728196290746,1.34,2420.8,2420.7,4.26145909]
["bitfinex-derivatives","ETHF0:USTF0",1728196291345,1.34,2420.8,2420.7,3.73650809]
["bitfinex-derivatives","ETHF0:USTF0",1728196291552,1.34,2420.8,2420.7,4.26161357]
["bitfinex-derivatives","ETHF0:USTF0",1728196292248,1.34,2420.8,2420.7,4.26502764]
["bitfinex-derivatives","ETHF0:USTF0",1728196292551,1.34,2420.8,2420.7,4.8009244]
["bitfinex-derivatives","ETHF0:USTF0",1728196292848,1.34,2420.8,2420.7,4.27581892]
["bitfinex-derivatives","ETHF0:USTF0",1728196293049,1.34,2420.8,2420.7,4.80105493]
["bitfinex-derivatives","ETHF0:USTF0",1728196295049,1.34,2420.8,2420.7,3.69371043]
["bitfinex-derivatives","ETHF0:USTF0",1728196295343,1.34,2420.8,2420.7,2.24501478]
["bitfinex-derivatives","ETHF0:USTF0",1728196295549,1.34,2420.8,2420.7,3.69399208]
["bitfinex-derivatives","ETHF0:USTF0",1728196296253,1.34,2420.8,2420.7,3.18532582]
["bitfinex-derivatives","ETHF0:USTF0",1728196296446,1.34,2420.8,2420.7,3.18534537]
["bitfinex-derivatives","ETHF0:USTF0",1728196296754,1.34,2420.8,2420.7,4.80734268]
["bitfinex-derivatives","ETHF0:USTF0",1728196296964,5.80168,2420.8,2420.7,3.59634268]
["bitfinex-derivatives","ETHF0:USTF0",1728196297143,9.37758,2420.8,2420.7,0.52536807]
["bitfinex-derivatives","ETHF0:USTF0",1728196298349,15.37758,2420.8,2420.7,0.52536807]
["bitfinex-derivatives","ETHF0:USTF0",1728196299448,15.0471,2420.8,2420.3,2.2719257]
["bitfinex-derivatives","ETHF0:USTF0",1728196299643,1.34,2420.4,2420.3,2.2719257]
["bitfinex-derivatives","ETHF0:USTF0",1728196299846,1.34,2420.4,2420.3,2.79702237]
["bitfinex-derivatives","ETHF0:USTF0",1728196300149,1.34,2420.4,2420.3,4.79727713]
["bitfinex-derivatives","ETHF0:USTF0",1728196300952,1.34,2420.4,2420.3,3.17527982]
["bitfinex-derivatives","ETHF0:USTF0",1728196301153,1.34,2420.4,2420.3,4.25573866]
["bitfinex-derivatives","ETHF0:USTF0",1728196302443,1.34,2420.4,2420.3,2.79595551]
["bitfinex-derivatives","ETHF0:USTF0",1728196306067,1.34,2420.4,2420.3,2.79552883]
["bitfinex-derivatives","ETHF0:USTF0",1728196306373,1.34,2420.4,2420.3,2.27085884]
["bitfinex-derivatives","ETHF0:USTF0",1728196306765,1.34,2420.4,2420.3,2.79550056]
["bitfinex-derivatives","ETHF0:USTF0",1728196308274,1.34,2420.4,2420.3,1.71504172]
["bitfinex-derivatives","ETHF0:USTF0",1728196309360,1.34,2420.4,2420.3,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728196309573,1.34,2420.4,2420.3,1.71494937]
["bitfinex-derivatives","ETHF0:USTF0",1728196311368,1.34,2420.4,2420.3,2.04549937]
["bitfinex-derivatives","ETHF0:USTF0",1728196311570,1.34,2420.4,2420.3,3.12595821]
["bitfinex-derivatives","ETHF0:USTF0",1728196313972,1.34,2420.4,2420.3,2.79540821]
["bitfinex-derivatives","ETHF0:USTF0",1728196316479,1.34,2420.4,2420.3,2.27085884]
["bitfinex-derivatives","ETHF0:USTF0",1728196316677,1.34,2420.4,2420.3,2.79532061]
["bitfinex-derivatives","ETHF0:USTF0",1728196319280,1.34,2420.4,2420.3,2.27085884]
["bitfinex-derivatives","ETHF0:USTF0",1728196319777,1.34,2420.4,2420.3,2.79531035]
["bitfinex-derivatives","ETHF0:USTF0",1728196320575,0.33049,2420.8,2420.4,0.33053]
["bitfinex-derivatives","ETHF0:USTF0",1728196320782,1.34,2420.6,2420.5,0.85496151]
["bitfinex-derivatives","ETHF0:USTF0",1728196321081,1.34,2420.6,2420.5,5.14322035]
["bitfinex-derivatives","ETHF0:USTF0",1728196321268,1.34,2420.6,2420.5,6.60056975]
["bitfinex-derivatives","ETHF0:USTF0",1728196321579,1.34,2420.6,2420.5,6.07611824]
["bitfinex-derivatives","ETHF0:USTF0",1728196321772,1.34,2420.6,2420.5,6.60031077]
["bitfinex-derivatives","ETHF0:USTF0",1728196322082,1.34,2420.6,2420.5,10.73151077]
["bitfinex-derivatives","ETHF0:USTF0",1728196322482,1.34,2420.6,2420.5,4.81245137]
["bitfinex-derivatives","ETHF0:USTF0",1728196323775,1.34,2420.6,2420.5,6.26997076]
["bitfinex-derivatives","ETHF0:USTF0",1728196323977,1.34,2420.6,2420.5,6.60049076]
["bitfinex-derivatives","ETHF0:USTF0",1728196324477,1.34,2420.6,2420.5,3.39269076]
["bitfinex-derivatives","ETHF0:USTF0",1728196325085,1.34,2420.6,2420.5,3.06217076]
["bitfinex-derivatives","ETHF0:USTF0",1728196325276,1.34,2420.6,2420.5,3.06236088]
["bitfinex-derivatives","ETHF0:USTF0",1728196325678,1.34,2420.6,2420.5,3.062387]
["bitfinex-derivatives","ETHF0:USTF0",1728196325887,1.34,2420.6,2420.5,3.392907]
["bitfinex-derivatives","ETHF0:USTF0",1728196327081,1.34,2420.6,2420.5,3.062387]
["bitfinex-derivatives","ETHF0:USTF0",1728196327274,1.34,2420.6,2420.5,1.60486761]
["bitfinex-derivatives","ETHF0:USTF0",1728196327475,1.34,2420.6,2420.5,3.06287193]
["bitfinex-derivatives","ETHF0:USTF0",1728196327684,1.34,2420.6,2420.5,3.06292091]
["bitfinex-derivatives","ETHF0:USTF0",1728196327983,1.34,2420.6,2420.5,1.93538761]
["bitfinex-derivatives","ETHF0:USTF0",1728196328473,1.34,2420.6,2420.5,1.60486761]
["bitfinex-derivatives","ETHF0:USTF0",1728196328876,1.34,2420.6,2420.5,1.93538761]
["bitfinex-derivatives","ETHF0:USTF0",1728196329076,1.34,2420.6,2420.5,3.06294424]
["bitfinex-derivatives","ETHF0:USTF0",1728196329782,1.34,2420.6,2420.5,1.9824854]
["bitfinex-derivatives","ETHF0:USTF0",1728196329984,1.34,2420.6,2420.5,3.06197679]
["bitfinex-derivatives","ETHF0:USTF0",1728196330185,1.67051,2420.6,2420.5,3.06197679]
["bitfinex-derivatives","ETHF0:USTF0",1728196330382,2.09071,2420.6,2420.5,1.60390016]
["bitfinex-derivatives","ETHF0:USTF0",1728196330677,2.09071,2420.6,2420.5,0.52440877]
["bitfinex-derivatives","ETHF0:USTF0",1728196332085,2.09071,2420.6,2420.5,1.60390016]
["bitfinex-derivatives","ETHF0:USTF0",1728196332387,2.09071,2420.6,2420.5,0.52440877]
["bitfinex-derivatives","ETHF0:USTF0",1728196333887,1.7602,2420.6,2420.5,0.52440877]
["bitfinex-derivatives","ETHF0:USTF0",1728196335086,1.7602,2420.6,2420.5,0.52470251]
["bitfinex-derivatives","ETHF0:USTF0",1728196335392,1.7602,2420.6,2420.4,1.07949139]
["bitfinex-derivatives","ETHF0:USTF0",1728196335589,1.34,2420.5,2420.4,1.07949139]
["bitfinex-derivatives","ETHF0:USTF0",1728196335794,1.34,2420.5,2420.4,1.60422365]
["bitfinex-derivatives","ETHF0:USTF0",1728196338286,1.34,2420.5,2420.4,1.07949139]
["bitfinex-derivatives","ETHF0:USTF0",1728196338596,1.34,2420.5,2420.4,1.60427834]
["bitfinex-derivatives","ETHF0:USTF0",1728196339581,0.33049,2420.8,2420.4,1.93480834]
["bitfinex-derivatives","ETHF0:USTF0",1728196339784,1.34,2420.5,2420.4,1.41002139]
["bitfinex-derivatives","ETHF0:USTF0",1728196339992,1.34,2420.5,2420.4,1.93482365]
["bitfinex-derivatives","ETHF0:USTF0",1728196341190,1.34,2420.5,2420.4,3.39455547]
["bitfinex-derivatives","ETHF0:USTF0",1728196341696,1.34,2420.5,2420.4,2.31506408]
["bitfinex-derivatives","ETHF0:USTF0",1728196342086,1.34,2420.5,2420.4,1.60578009]
["bitfinex-derivatives","ETHF0:USTF0",1728196342493,1.7269,2420.5,2420.4,1.60578009]
["bitfinex-derivatives","ETHF0:USTF0",1728196344899,1.7269,2420.5,2420.4,1.08097783]
["bitfinex-derivatives","ETHF0:USTF0",1728196345100,1.7269,2420.5,2420.4,1.6061691]
["bitfinex-derivatives","ETHF0:USTF0",1728196345293,1.7269,2420.5,2420.4,1.08097783]
["bitfinex-derivatives","ETHF0:USTF0",1728196345493,1.7269,2420.5,2420.4,1.6061879]
["bitfinex-derivatives","ETHF0:USTF0",1728196346188,1.7269,2420.5,2420.4,1.9367279]
["bitfinex-derivatives","ETHF0:USTF0",1728196346891,1.34,2420.5,2420.4,1.9367279]
["bitfinex-derivatives","ETHF0:USTF0",1728196348298,1.34,2420.5,2420.4,1.41151783]
["bitfinex-derivatives","ETHF0:USTF0",1728196348489,1.34,2420.5,2420.4,1.93673017]
["bitfinex-derivatives","ETHF0:USTF0",1728196349497,1.34,2420.5,2420.4,3.3969317]
["bitfinex-derivatives","ETHF0:USTF0",1728196349698,1.34,2420.5,2420.4,1.93673017]
["bitfinex-derivatives","ETHF0:USTF0",1728196350196,1.34,2420.5,2420.4,3.39695141]
["bitfinex-derivatives","ETHF0:USTF0",1728196351394,1.34,2420.5,2420.4,2.54119907]
["bitfinex-derivatives","ETHF0:USTF0",1728196351697,1.34,2420.5,2420.4,3.59164916]
["bitfinex-derivatives","ETHF0:USTF0",1728196351895,1.34,2420.5,2420.4,3.06645656]
["bitfinex-derivatives","ETHF0:USTF0",1728196352404,1.34,2420.5,2420.4,1.60620161]
["bitfinex-derivatives","ETHF0:USTF0",1728196353303,1.34,2420.5,2420.4,3.06647372]
["bitfinex-derivatives","ETHF0:USTF0",1728196354903,1.34,2420.5,2420.4,1.60620161]
["bitfinex-derivatives","ETHF0:USTF0",1728196355399,1.34,2420.5,2420.4,1.08097783]
["bitfinex-derivatives","ETHF0:USTF0",1728196355596,1.34,2420.5,2420.4,1.6062476]
["bitfinex-derivatives","ETHF0:USTF0",1728196355796,1.34,2420.5,2420.4,3.0666363]
["bitfinex-derivatives","ETHF0:USTF0",1728196356292,1.34,2420.5,2420.4,1.6062476]
["bitfinex-derivatives","ETHF0:USTF0",1728196358406,1.34,2420.5,2420.4,1.08097783]
["bitfinex-derivatives","ETHF0:USTF0",1728196358603,1.34,2420.5,2420.4,1.60644837]
["bitfinex-derivatives","ETHF0:USTF0",1728196361704,1.34,2420.5,2420.4,1.08097783]
["bitfinex-derivatives","ETHF0:USTF0",1728196362112,1.34,2420.5,2420.4,1.60644799]
["bitfinex-derivatives","ETHF0:USTF0",1728196365013,1.34,2420.5,2420.4,1.08097783]
["bitfinex-derivatives","ETHF0:USTF0",1728196365410,1.34,2420.5,2420.4,1.60644551]
["bitfinex-derivatives","ETHF0:USTF0",1728196366610,1.34,2420.5,2420.4,1.93698551]
["bitfinex-derivatives","ETHF0:USTF0",1728196368517,1.34,2420.5,2420.4,1.41151783]
["bitfinex-derivatives","ETHF0:USTF0",1728196368704,1.34,2420.5,2420.4,1.93703087]
["bitfinex-derivatives","ETHF0:USTF0",1728196369018,1.34,2420.5,2420.4,3.39809407]
["bitfinex-derivatives","ETHF0:USTF0",1728196369409,1.34,2420.5,2420.4,1.93703087]
["bitfinex-derivatives","ETHF0:USTF0",1728196369616,1.34,2420.5,2420.4,3.39807167]
["bitfinex-derivatives","ETHF0:USTF0",1728196369918,1.34,2420.6,2420.4,3.60855115]
["bitfinex-derivatives","ETHF0:USTF0",1728196370123,1.34,2420.6,2420.5,1.9376706]
["bitfinex-derivatives","ETHF0:USTF0",1728196370417,1.34,2420.6,2420.5,3.39871414]
["bitfinex-derivatives","ETHF0:USTF0",1728196370707,1.34,2420.6,2420.5,1.9376706]
["bitfinex-derivatives","ETHF0:USTF0",1728196372405,1.34,2420.6,2420.5,3.39886085]
["bitfinex-derivatives","ETHF0:USTF0",1728196375012,1.34,2420.6,2420.5,2.87334781]
["bitfinex-derivatives","ETHF0:USTF0",1728196375214,1.34,2420.6,2420.5,3.39903336]
["bitfinex-derivatives","ETHF0:USTF0",1728196375424,1.34,2420.6,2420.5,3.39908605]
["bitfinex-derivatives","ETHF0:USTF0",1728196375924,1.34,2420.6,2420.5,3.06857605]
["bitfinex-derivatives","ETHF0:USTF0",1728196376110,1.67051,2420.6,2420.5,1.6073858]
["bitfinex-derivatives","ETHF0:USTF0",1728196376807,2.07801,2420.6,2420.5,3.06929004]
["bitfinex-derivatives","ETHF0:USTF0",1728196377519,2.07801,2420.6,2420.5,3.06937965]
["bitfinex-derivatives","ETHF0:USTF0",1728196377718,2.07801,2420.6,2420.5,1.6073858]
["bitfinex-derivatives","ETHF0:USTF0",1728196379915,2.07801,2420.6,2420.5,3.06939191]
["bitfinex-derivatives","ETHF0:USTF0",1728196380719,2.07801,2420.6,2420.5,1.6073858]
["bitfinex-derivatives","ETHF0:USTF0",1728196380919,2.07801,2420.6,2420.5,1.60757563]
["bitfinex-derivatives","ETHF0:USTF0",1728196381823,2.07801,2420.6,2420.5,1.08164756]
["bitfinex-derivatives","ETHF0:USTF0",1728196382122,2.07801,2420.6,2420.5,1.60756903]
["bitfinex-derivatives","ETHF0:USTF0",1728196387216,2.07801,2420.6,2420.5,1.60761543]
["bitfinex-derivatives","ETHF0:USTF0",1728196388021,2.94801,2420.6,2420.5,1.60761543]
["bitfinex-derivatives","ETHF0:USTF0",1728196390432,2.94801,2420.6,2420.5,1.08164756]
["bitfinex-derivatives","ETHF0:USTF0",1728196390723,2.94801,2420.6,2420.5,1.60763084]
["bitfinex-derivatives","ETHF0:USTF0",1728196393725,2.94801,2420.6,2420.5,1.08164756]
["bitfinex-derivatives","ETHF0:USTF0",1728196393924,2.94801,2420.6,2420.5,1.60763713]
["bitfinex-derivatives","ETHF0:USTF0",1728196397232,2.94801,2420.6,2420.5,1.60763763]
["bitfinex-derivatives","ETHF0:USTF0",1728196399128,2.54051,2420.6,2420.5,1.60763763]
["bitfinex-derivatives","ETHF0:USTF0",1728196400630,2.54051,2420.6,2420.5,1.08164756]
["bitfinex-derivatives","ETHF0:USTF0",1728196400838,2.54051,2420.6,2420.5,1.60763757]
["bitfinex-derivatives","ETHF0:USTF0",1728196403837,2.54051,2420.6,2420.5,1.60785369]
["bitfinex-derivatives","ETHF0:USTF0",1728196404137,2.54051,2420.6,2420.5,1.6078462]
["bitfinex-derivatives","ETHF0:USTF0",1728196404343,2.54051,2420.6,2420.5,3.07075762]
["bitfinex-derivatives","ETHF0:USTF0",1728196404544,2.54051,2420.6,2420.5,1.6078462]
["bitfinex-derivatives","ETHF0:USTF0",1728196407154,2.93451,2420.6,2420.5,1.6078462]
["bitfinex-derivatives","ETHF0:USTF0",1728196407358,2.54051,2420.6,2420.5,1.6078462]
["bitfinex-derivatives","ETHF0:USTF0",1728196407654,6.67171,2420.6,2420.5,1.6078462]
["bitfinex-derivatives","ETHF0:USTF0",1728196407854,6.67171,2420.6,2420.5,1.08164756]
["bitfinex-derivatives","ETHF0:USTF0",1728196408155,6.67171,2420.6,2420.5,0.52626993]
["bitfinex-derivatives","ETHF0:USTF0",1728196409256,6.67171,2420.6,2420.5,1.60791749]
["bitfinex-derivatives","ETHF0:USTF0",1728196409457,6.67171,2420.6,2420.5,0.52626993]
["bitfinex-derivatives","ETHF0:USTF0",1728196410155,9.87951,2420.6,2420.5,0.52626993]
["bitfinex-derivatives","ETHF0:USTF0",1728196411259,6.67171,2420.6,2420.5,0.52626993]
["bitfinex-derivatives","ETHF0:USTF0",1728196411656,0.33052,2420.5,2420.4,1.08164756]
["bitfinex-derivatives","ETHF0:USTF0",1728196411855,1.67052,2420.5,2420.4,1.08164756]
["bitfinex-derivatives","ETHF0:USTF0",1728196412054,1.67052,2420.5,2420.4,1.60772731]
["bitfinex-derivatives","ETHF0:USTF0",1728196415260,1.67052,2420.5,2420.4,1.08164756]
["bitfinex-derivatives","ETHF0:USTF0",1728196415461,1.67052,2420.5,2420.4,1.60761614]
["bitfinex-derivatives","ETHF0:USTF0",1728196417354,2.54052,2420.5,2420.4,1.60761614]
["bitfinex-derivatives","ETHF0:USTF0",1728196417759,2.54052,2420.5,2420.4,0.52596858]
["bitfinex-derivatives","ETHF0:USTF0",1728196419255,1.67052,2420.5,2420.4,0.52596858]
["bitfinex-derivatives","ETHF0:USTF0",1728196419450,2.54052,2420.5,2420.4,0.52596858]
["bitfinex-derivatives","ETHF0:USTF0",1728196421056,1.67052,2420.5,2420.4,0.52596858]
["bitfinex-derivatives","ETHF0:USTF0",1728196421365,2.54052,2420.5,2420.4,0.52596858]
["bitfinex-derivatives","ETHF0:USTF0",1728196425371,2.21,2420.5,2420.3,2.27204756]
["bitfinex-derivatives","ETHF0:USTF0",1728196425568,0.33054,2420.4,2420.3,2.27204756]
["bitfinex-derivatives","ETHF0:USTF0",1728196425870,0.33054,2420.4,2420.3,2.79797221]
["bitfinex-derivatives","ETHF0:USTF0",1728196428869,0.33054,2420.4,2420.3,2.27204756]
["bitfinex-derivatives","ETHF0:USTF0",1728196429069,0.33054,2420.4,2420.3,2.79810866]
["bitfinex-derivatives","ETHF0:USTF0",1728196432271,0.33054,2420.4,2420.3,2.27204756]
["bitfinex-derivatives","ETHF0:USTF0",1728196432476,0.33054,2420.4,2420.3,2.79810524]
["bitfinex-derivatives","ETHF0:USTF0",1728196435777,0.33054,2420.4,2420.3,2.27204756]
["bitfinex-derivatives","ETHF0:USTF0",1728196435976,0.33054,2420.4,2420.3,2.79812538]
["bitfinex-derivatives","ETHF0:USTF0",1728196436177,0.33054,2420.4,2420.3,2.27204756]
["bitfinex-derivatives","ETHF0:USTF0",1728196436381,0.33054,2420.4,2420.3,2.79812774]
["bitfinex-derivatives","ETHF0:USTF0",1728196438377,0.33054,2420.4,2420.3,1.71648018]
["bitfinex-derivatives","ETHF0:USTF0",1728196439477,0.33054,2420.4,2420.3,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728196439671,0.33054,2420.4,2420.3,1.71653556]
["bitfinex-derivatives","ETHF0:USTF0",1728196441478,4.46254,2420.4,2420.3,0.92093556]
["bitfinex-derivatives","ETHF0:USTF0",1728196441684,4.88174,2420.4,2420.3,0.92093556]
["bitfinex-derivatives","ETHF0:USTF0",1728196441889,0.33055,2420.3,2420.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728196442183,1.67055,2420.3,2420.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728196442783,5.80255,2420.3,2420.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728196442979,1.67055,2420.3,2420.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728196443181,5.80255,2420.3,2420.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728196443675,1.34,2420.3,2420.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728196443874,2.21,2420.3,2420.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728196444478,2.54055,2420.3,2420.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728196445088,2.54055,2420.3,2420.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728196445586,1.34,2420.3,2420.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728196445788,2.54055,2420.3,2420.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728196447086,3.6009,2420.6,2420.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728196447288,2.21,2420.3,2420.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728196448183,1.34,2420.3,2420.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728196448888,1.34,2420.3,2420.2,2.31824756]
["bitfinex-derivatives","ETHF0:USTF0",1728196452086,1.34,2420.3,2420.2,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728196452591,1.34,2420.3,2420.2,2.31824756]
["bitfinex-derivatives","ETHF0:USTF0",1728196453085,1.34,2420.3,2420.2,4.3388269]
["bitfinex-derivatives","ETHF0:USTF0",1728196453875,1.34,2420.3,2420.2,4.86096282]
["bitfinex-derivatives","ETHF0:USTF0",1728196454080,1.34,2420.3,2420.2,3.23896551]
["bitfinex-derivatives","ETHF0:USTF0",1728196454276,1.34,2420.3,2420.2,4.32186251]
["bitfinex-derivatives","ETHF0:USTF0",1728196454494,1.34,2420.3,2420.2,3.23896551]
["bitfinex-derivatives","ETHF0:USTF0",1728196454687,1.34,2420.3,2420.2,4.86096282]
["bitfinex-derivatives","ETHF0:USTF0",1728196455485,1.34,2420.3,2420.2,4.86092052]
["bitfinex-derivatives","ETHF0:USTF0",1728196455887,1.34,2420.3,2420.2,4.3388269]
["bitfinex-derivatives","ETHF0:USTF0",1728196456087,1.34,2420.3,2420.2,4.86094279]
["bitfinex-derivatives","ETHF0:USTF0",1728196456282,1.34,2420.3,2420.2,4.8726313]
["bitfinex-derivatives","ETHF0:USTF0",1728196458689,1.34,2420.3,2420.2,4.35051541]
["bitfinex-derivatives","ETHF0:USTF0",1728196458895,1.34,2420.3,2420.2,4.87261526]
["bitfinex-derivatives","ETHF0:USTF0",1728196460987,1.34,2420.3,2420.2,3.38069716]
["bitfinex-derivatives","ETHF0:USTF0",1728196461191,1.34,2420.3,2420.2,4.87259544]
["bitfinex-derivatives","ETHF0:USTF0",1728196462198,1.34,2420.3,2420.2,4.87260692]
["bitfinex-derivatives","ETHF0:USTF0",1728196465302,1.34,2420.3,2420.2,4.35049559]
["bitfinex-derivatives","ETHF0:USTF0",1728196465498,1.34,2420.3,2420.2,4.87255703]
["bitfinex-derivatives","ETHF0:USTF0",1728196465797,1.34,2420.3,2420.2,4.8725621]
["bitfinex-derivatives","ETHF0:USTF0",1728196465999,1.34,2420.3,2420.2,4.87248092]
["bitfinex-derivatives","ETHF0:USTF0",1728196467598,1.34,2420.3,2420.2,4.33331632]
["bitfinex-derivatives","ETHF0:USTF0",1728196468594,1.34,2420.3,2420.2,3.81124981]
["bitfinex-derivatives","ETHF0:USTF0",1728196468901,1.34,2420.3,2420.2,5.39463353]
["bitfinex-derivatives","ETHF0:USTF0",1728196470796,1.34,2420.3,2420.2,3.90281643]
["bitfinex-derivatives","ETHF0:USTF0",1728196470991,1.34,2420.3,2420.2,5.39458461]
["bitfinex-derivatives","ETHF0:USTF0",1728196471898,1.34,2420.3,2420.2,3.2504759]
["bitfinex-derivatives","ETHF0:USTF0",1728196472305,1.34,2420.3,2420.2,5.39455035]
["bitfinex-derivatives","ETHF0:USTF0",1728196473406,1.34,2420.3,2420.2,4.87244263]
["bitfinex-derivatives","ETHF0:USTF0",1728196475206,1.34,2420.3,2420.2,4.35036549]
["bitfinex-derivatives","ETHF0:USTF0",1728196475507,1.34,2420.3,2420.2,4.87243726]
["bitfinex-derivatives","ETHF0:USTF0",1728196477104,1.34,2420.3,2420.2,4.33324184]
["bitfinex-derivatives","ETHF0:USTF0",1728196478603,1.34,2420.3,2420.2,4.33331076]
["bitfinex-derivatives","ETHF0:USTF0",1728196478905,1.34,2420.3,2420.2,4.87250618]
["bitfinex-derivatives","ETHF0:USTF0",1728196479596,1.34,2420.3,2420.2,3.25050887]
["bitfinex-derivatives","ETHF0:USTF0",1728196479999,1.34,2420.3,2420.2,4.87454066]
["bitfinex-derivatives","ETHF0:USTF0",1728196480408,1.34,2420.3,2420.2,4.87454106]
["bitfinex-derivatives","ETHF0:USTF0",1728196480603,1.34,2420.3,2420.2,3.38277248]
["bitfinex-derivatives","ETHF0:USTF0",1728196480804,1.34,2420.3,2420.2,4.87454503]
["bitfinex-derivatives","ETHF0:USTF0",1728196482203,1.34,2420.3,2420.2,4.87447578]
["bitfinex-derivatives","ETHF0:USTF0",1728196482804,1.34,2420.3,2420.2,3.25044399]
["bitfinex-derivatives","ETHF0:USTF0",1728196483905,1.34,2420.3,2420.2,4.87440114]
["bitfinex-derivatives","ETHF0:USTF0",1728196485406,1.34,2420.3,2420.2,4.87435391]
["bitfinex-derivatives","ETHF0:USTF0",1728196485710,1.34,2420.3,2420.2,4.87435461]
["bitfinex-derivatives","ETHF0:USTF0",1728196487712,1.34,2420.3,2420.2,4.87434294]
["bitfinex-derivatives","ETHF0:USTF0",1728196488705,1.34,2420.3,2420.2,4.35231803]
["bitfinex-derivatives","ETHF0:USTF0",1728196489011,1.34,2420.3,2420.2,4.87436804]
["bitfinex-derivatives","ETHF0:USTF0",1728196490416,1.34,2420.3,2420.2,3.25046807]
["bitfinex-derivatives","ETHF0:USTF0",1728196491211,1.34,2420.3,2420.2,4.87467764]
["bitfinex-derivatives","ETHF0:USTF0",1728196491518,1.34,2420.3,2420.2,3.58102807]
["bitfinex-derivatives","ETHF0:USTF0",1728196492017,1.34,2420.3,2420.2,4.68328226]
["bitfinex-derivatives","ETHF0:USTF0",1728196492314,1.34,2420.3,2420.2,3.58110908]
["bitfinex-derivatives","ETHF0:USTF0",1728196494917,1.34,2420.3,2420.2,5.73698476]
["bitfinex-derivatives","ETHF0:USTF0",1728196495319,1.34,2420.3,2420.2,5.7375942]
["bitfinex-derivatives","ETHF0:USTF0",1728196495721,1.34,2420.3,2420.2,5.21546318]
["bitfinex-derivatives","ETHF0:USTF0",1728196495917,1.34,2420.3,2420.2,3.58178857]
["bitfinex-derivatives","ETHF0:USTF0",1728196497918,1.34,2420.3,2420.2,5.73766425]
["bitfinex-derivatives","ETHF0:USTF0",1728196498115,1.34,2420.3,2420.2,3.58178857]
["bitfinex-derivatives","ETHF0:USTF0",1728196498720,1.34,2420.3,2420.2,3.58187183]
["bitfinex-derivatives","ETHF0:USTF0",1728196499225,1.34,2420.3,2420.2,3.25131183]
["bitfinex-derivatives","ETHF0:USTF0",1728196499620,1.34,2420.3,2420.2,4.87641206]
["bitfinex-derivatives","ETHF0:USTF0",1728196500122,1.34,2420.3,2420.2,4.87671735]
["bitfinex-derivatives","ETHF0:USTF0",1728196501228,1.34,2420.3,2420.2,4.35443302]
["bitfinex-derivatives","ETHF0:USTF0",1728196501524,1.34,2420.3,2420.2,4.87674658]
["bitfinex-derivatives","ETHF0:USTF0",1728196503516,1.34,2420.3,2420.2,4.87673514]
["bitfinex-derivatives","ETHF0:USTF0",1728196504327,1.34,2420.3,2420.2,4.35442158]
["bitfinex-derivatives","ETHF0:USTF0",1728196504518,1.34,2420.3,2420.2,2.72932135]
["bitfinex-derivatives","ETHF0:USTF0",1728196504725,1.34,2420.3,2420.2,3.25162677]
["bitfinex-derivatives","ETHF0:USTF0",1728196506325,1.34,2420.3,2420.2,5.40750245]
["bitfinex-derivatives","ETHF0:USTF0",1728196507735,1.34,2420.3,2420.2,3.25162677]
["bitfinex-derivatives","ETHF0:USTF0",1728196507926,1.34,2420.3,2420.2,2.72932135]
["bitfinex-derivatives","ETHF0:USTF0",1728196508126,1.34,2420.3,2420.2,5.40736535]
["bitfinex-derivatives","ETHF0:USTF0",1728196509129,1.34,2420.3,2420.2,3.25148967]
["bitfinex-derivatives","ETHF0:USTF0",1728196509326,1.34,2420.3,2420.2,5.73792535]
["bitfinex-derivatives","ETHF0:USTF0",1728196509526,1.34,2420.3,2420.2,5.40736535]
["bitfinex-derivatives","ETHF0:USTF0",1728196510134,1.34,2420.3,2420.2,3.25148967]
["bitfinex-derivatives","ETHF0:USTF0",1728196512239,1.34,2420.3,2420.2,5.40736535]
["bitfinex-derivatives","ETHF0:USTF0",1728196514038,1.34,2420.3,2420.2,3.25148967]
["bitfinex-derivatives","ETHF0:USTF0",1728196515138,1.34,2420.3,2420.2,5.40736535]
["bitfinex-derivatives","ETHF0:USTF0",1728196515640,1.34,2420.3,2420.2,3.25148967]
["bitfinex-derivatives","ETHF0:USTF0",1728196518241,1.34,2420.3,2420.2,4.35456902]
["bitfinex-derivatives","ETHF0:USTF0",1728196518437,1.34,2420.3,2420.2,3.25177989]
["bitfinex-derivatives","ETHF0:USTF0",1728196518739,1.34,2420.3,2420.2,5.40765557]
["bitfinex-derivatives","ETHF0:USTF0",1728196519331,1.34,2420.3,2420.2,3.25177989]
["bitfinex-derivatives","ETHF0:USTF0",1728196521034,1.34,2420.3,2420.2,5.73821557]
["bitfinex-derivatives","ETHF0:USTF0",1728196521241,1.34,2420.3,2420.2,3.25177989]
["bitfinex-derivatives","ETHF0:USTF0",1728196521543,1.34,2420.3,2420.2,3.58233989]
["bitfinex-derivatives","ETHF0:USTF0",1728196521747,1.34,2420.3,2420.2,2.72937495]
["bitfinex-derivatives","ETHF0:USTF0",1728196522038,1.34,2420.3,2420.2,5.40766738]
["bitfinex-derivatives","ETHF0:USTF0",1728196522242,1.34,2420.3,2420.2,8.39311098]
["bitfinex-derivatives","ETHF0:USTF0",1728196522832,1.34,2420.3,2420.2,5.40766738]
["bitfinex-derivatives","ETHF0:USTF0",1728196523041,1.34,2420.3,2420.2,5.40768848]
["bitfinex-derivatives","ETHF0:USTF0",1728196524843,1.34,2420.3,2420.2,3.2518128]
["bitfinex-derivatives","ETHF0:USTF0",1728196525841,1.34,2420.3,2420.2,3.25189974]
["bitfinex-derivatives","ETHF0:USTF0",1728196527047,1.34,2420.3,2420.2,4.8774253]
["bitfinex-derivatives","ETHF0:USTF0",1728196527351,1.34,2420.3,2420.2,5.40777542]
["bitfinex-derivatives","ETHF0:USTF0",1728196527944,1.34,2420.3,2420.2,5.40790414]
["bitfinex-derivatives","ETHF0:USTF0",1728196528853,1.34,2420.3,2420.2,4.88540045]
["bitfinex-derivatives","ETHF0:USTF0",1728196529050,1.34,2420.3,2420.2,5.40785032]
["bitfinex-derivatives","ETHF0:USTF0",1728196530651,1.34,2420.3,2420.2,3.25197464]
["bitfinex-derivatives","ETHF0:USTF0",1728196530852,1.34,2420.3,2420.2,5.40785032]
["bitfinex-derivatives","ETHF0:USTF0",1728196531258,1.34,2420.3,2420.2,3.25197464]
["bitfinex-derivatives","ETHF0:USTF0",1728196532153,1.34,2420.3,2420.2,5.40785032]
["bitfinex-derivatives","ETHF0:USTF0",1728196532353,1.34,2420.3,2420.2,5.40784675]
["bitfinex-derivatives","ETHF0:USTF0",1728196532555,1.34,2420.3,2420.2,8.3935756]
["bitfinex-derivatives","ETHF0:USTF0",1728196532757,1.34,2420.3,2420.2,5.40784675]
["bitfinex-derivatives","ETHF0:USTF0",1728196535648,1.34,2420.3,2420.2,5.4078312]
["bitfinex-derivatives","ETHF0:USTF0",1728196536049,1.34,2420.3,2420.2,5.40783077]
["bitfinex-derivatives","ETHF0:USTF0",1728196537647,1.34,2420.3,2420.2,5.40775641]
["bitfinex-derivatives","ETHF0:USTF0",1728196539263,1.34,2420.3,2420.2,5.4077554]
["bitfinex-derivatives","ETHF0:USTF0",1728196540552,1.34,2420.3,2420.2,5.40775987]
["bitfinex-derivatives","ETHF0:USTF0",1728196544364,1.34,2420.3,2420.2,8.39336733]
["bitfinex-derivatives","ETHF0:USTF0",1728196545056,1.34,2420.3,2420.2,5.40775987]
["bitfinex-derivatives","ETHF0:USTF0",1728196545264,1.34,2420.3,2420.2,8.39329748]
["bitfinex-derivatives","ETHF0:USTF0",1728196545859,1.34,2420.3,2420.2,7.87086817]
["bitfinex-derivatives","ETHF0:USTF0",1728196546168,1.34,2420.3,2420.2,8.39327606]
["bitfinex-derivatives","ETHF0:USTF0",1728196547466,1.34,2420.3,2420.2,8.39320038]
["bitfinex-derivatives","ETHF0:USTF0",1728196549463,1.34,2420.3,2420.2,7.87079249]
["bitfinex-derivatives","ETHF0:USTF0",1728196549660,1.34,2420.3,2420.2,8.39321355]
["bitfinex-derivatives","ETHF0:USTF0",1728196552367,1.34,2420.3,2420.2,8.39321463]
["bitfinex-derivatives","ETHF0:USTF0",1728196556071,1.34,2420.3,2420.2,7.87079357]
["bitfinex-derivatives","ETHF0:USTF0",1728196556274,1.34,2420.3,2420.2,8.39319837]
["bitfinex-derivatives","ETHF0:USTF0",1728196556470,1.34,2420.3,2420.2,7.87079357]
["bitfinex-derivatives","ETHF0:USTF0",1728196556669,1.34,2420.3,2420.2,8.39316015]
["bitfinex-derivatives","ETHF0:USTF0",1728196557275,1.34,2420.3,2420.2,8.39284429]
["bitfinex-derivatives","ETHF0:USTF0",1728196559571,1.34,2420.3,2420.2,7.87047771]
["bitfinex-derivatives","ETHF0:USTF0",1728196559976,1.34,2420.3,2420.2,8.39280542]
["bitfinex-derivatives","ETHF0:USTF0",1728196561081,1.34,2420.3,2420.2,8.39246428]
["bitfinex-derivatives","ETHF0:USTF0",1728196562081,1.34,2420.3,2420.2,8.39243893]
["bitfinex-derivatives","ETHF0:USTF0",1728196565381,1.34,2420.3,2420.2,7.87013657]
["bitfinex-derivatives","ETHF0:USTF0",1728196565576,1.34,2420.3,2420.2,8.39220925]
["bitfinex-derivatives","ETHF0:USTF0",1728196570579,1.34,2420.3,2420.2,8.39196602]
["bitfinex-derivatives","ETHF0:USTF0",1728196572077,1.34,2420.3,2420.2,7.86965865]
["bitfinex-derivatives","ETHF0:USTF0",1728196572583,1.34,2420.3,2420.2,8.39194341]
["bitfinex-derivatives","ETHF0:USTF0",1728196575490,1.34,2420.3,2420.2,8.39258106]
["bitfinex-derivatives","ETHF0:USTF0",1728196575988,1.34,2420.3,2420.2,7.87024137]
["bitfinex-derivatives","ETHF0:USTF0",1728196576194,1.34,2420.3,2420.2,8.39258259]
["bitfinex-derivatives","ETHF0:USTF0",1728196578984,1.34,2420.3,2420.2,7.87024137]
["bitfinex-derivatives","ETHF0:USTF0",1728196579185,1.34,2420.3,2420.2,8.3925636]
["bitfinex-derivatives","ETHF0:USTF0",1728196579492,1.34,2420.3,2420.2,6.23668792]
["bitfinex-derivatives","ETHF0:USTF0",1728196579792,1.34,2420.3,2420.2,8.40319178]
["bitfinex-derivatives","ETHF0:USTF0",1728196579989,1.34,2420.3,2420.2,6.23668792]
["bitfinex-derivatives","ETHF0:USTF0",1728196580296,1.34,2420.3,2420.2,8.40324339]
["bitfinex-derivatives","ETHF0:USTF0",1728196582289,1.34,2420.3,2420.2,7.88092116]
["bitfinex-derivatives","ETHF0:USTF0",1728196582483,1.34,2420.3,2420.2,8.40320938]
["bitfinex-derivatives","ETHF0:USTF0",1728196586093,1.34,2420.3,2420.2,7.88092116]
["bitfinex-derivatives","ETHF0:USTF0",1728196586298,1.34,2420.3,2420.2,8.40317977]
["bitfinex-derivatives","ETHF0:USTF0",1728196586496,1.34,2420.3,2420.2,8.41828293]
["bitfinex-derivatives","ETHF0:USTF0",1728196586994,1.34,2420.3,2420.2,5.41800264]
["bitfinex-derivatives","ETHF0:USTF0",1728196587495,1.34,2420.3,2420.2,8.41794206]
["bitfinex-derivatives","ETHF0:USTF0",1728196588794,1.34,2420.3,2420.2,5.41800264]
["bitfinex-derivatives","ETHF0:USTF0",1728196588994,1.34,2420.3,2420.2,8.41806544]
["bitfinex-derivatives","ETHF0:USTF0",1728196589294,1.34,2420.3,2420.2,8.41805427]
["bitfinex-derivatives","ETHF0:USTF0",1728196589596,1.34,2420.3,2420.2,5.41800264]
["bitfinex-derivatives","ETHF0:USTF0",1728196589791,1.34,2420.3,2420.2,3.25144717]
["bitfinex-derivatives","ETHF0:USTF0",1728196589987,1.34,2420.3,2420.2,3.25895264]
["bitfinex-derivatives","ETHF0:USTF0",1728196590188,1.34,2420.3,2420.2,4.88357272]
["bitfinex-derivatives","ETHF0:USTF0",1728196590391,1.34,2420.3,2420.2,3.25895264]
["bitfinex-derivatives","ETHF0:USTF0",1728196591090,1.34,2420.3,2420.2,4.8835627]
["bitfinex-derivatives","ETHF0:USTF0",1728196591601,1.34,2420.3,2420.2,3.25895264]
["bitfinex-derivatives","ETHF0:USTF0",1728196592707,1.34,2420.3,2420.2,4.36113805]
["bitfinex-derivatives","ETHF0:USTF0",1728196592998,1.34,2420.3,2420.2,4.88331439]
["bitfinex-derivatives","ETHF0:USTF0",1728196594794,1.34,2420.3,2420.2,4.88292735]
["bitfinex-derivatives","ETHF0:USTF0",1728196596194,1.34,2420.3,2420.2,3.25848333]
["bitfinex-derivatives","ETHF0:USTF0",1728196596594,1.34,2420.3,2420.2,2.73630699]
["bitfinex-derivatives","ETHF0:USTF0",1728196596997,1.34,2420.3,2420.2,3.25835038]
["bitfinex-derivatives","ETHF0:USTF0",1728196597303,1.34,2420.3,2420.2,4.88243305]
["bitfinex-derivatives","ETHF0:USTF0",1728196599002,1.34,2420.3,2420.2,3.25835038]
["bitfinex-derivatives","ETHF0:USTF0",1728196599302,1.34,2420.3,2420.2,4.88237634]
["bitfinex-derivatives","ETHF0:USTF0",1728196599705,1.34,2420.3,2420.2,4.88211464]
["bitfinex-derivatives","ETHF0:USTF0",1728196600701,1.34,2420.3,2420.2,3.38266935]
["bitfinex-derivatives","ETHF0:USTF0",1728196600909,1.34,2420.3,2420.2,4.88211373]
["bitfinex-derivatives","ETHF0:USTF0",1728196603904,1.34,2420.3,2420.2,3.25808777]
["bitfinex-derivatives","ETHF0:USTF0",1728196604704,1.34,2420.3,2420.2,3.2580131]
["bitfinex-derivatives","ETHF0:USTF0",1728196605604,1.34,2420.3,2420.2,2.73596971]
["bitfinex-derivatives","ETHF0:USTF0",1728196605808,1.34,2420.3,2420.2,3.25797311]
["bitfinex-derivatives","ETHF0:USTF0",1728196607498,1.34,2420.3,2420.2,2.73596971]
["bitfinex-derivatives","ETHF0:USTF0",1728196607902,1.34,2420.3,2420.2,3.25798016]
["bitfinex-derivatives","ETHF0:USTF0",1728196614613,1.34,2420.3,2420.2,3.25808631]
["bitfinex-derivatives","ETHF0:USTF0",1728196618332,1.34,2420.3,2420.2,2.73607586]
["bitfinex-derivatives","ETHF0:USTF0",1728196618620,1.34,2420.3,2420.2,3.25813229]
["bitfinex-derivatives","ETHF0:USTF0",1728196619425,1.34,2420.3,2420.2,1.75865643]
["bitfinex-derivatives","ETHF0:USTF0",1728196619625,1.34,2420.3,2420.2,3.25821599]
["bitfinex-derivatives","ETHF0:USTF0",1728196620926,1.34,2420.3,2420.2,2.73615956]
["bitfinex-derivatives","ETHF0:USTF0",1728196621222,1.34,2420.3,2420.2,3.25822883]
["bitfinex-derivatives","ETHF0:USTF0",1728196623019,1.34,2420.3,2420.2,3.258526]
["bitfinex-derivatives","ETHF0:USTF0",1728196624024,1.34,2420.3,2420.2,3.25854413]
["bitfinex-derivatives","ETHF0:USTF0",1728196626331,1.34,2420.3,2420.2,5.4250996]
["bitfinex-derivatives","ETHF0:USTF0",1728196626735,1.34,2420.3,2420.2,3.25854413]
["bitfinex-derivatives","ETHF0:USTF0",1728196627240,1.34,2420.3,2420.2,5.4250996]
["bitfinex-derivatives","ETHF0:USTF0",1728196627740,1.34,2420.3,2420.2,3.925162]
["bitfinex-derivatives","ETHF0:USTF0",1728196627938,1.34,2420.3,2420.2,3.25859292]
["bitfinex-derivatives","ETHF0:USTF0",1728196628137,1.34,2420.3,2420.2,5.42514839]
["bitfinex-derivatives","ETHF0:USTF0",1728196630443,1.34,2420.3,2420.2,5.75569839]
["bitfinex-derivatives","ETHF0:USTF0",1728196630632,0.4003,2420.7,2420.2,13.59830346]
["bitfinex-derivatives","ETHF0:USTF0",1728196630836,2.206,2420.7,2420.6,1.95484148]
["bitfinex-derivatives","ETHF0:USTF0",1728196631043,2.206,2420.7,2420.6,2.35231111]
["bitfinex-derivatives","ETHF0:USTF0",1728196631240,2.206,2420.7,2420.6,5.38189975]
["bitfinex-derivatives","ETHF0:USTF0",1728196631635,2.206,2420.7,2420.6,4.83907248]
["bitfinex-derivatives","ETHF0:USTF0",1728196631840,1.34,2420.7,2420.6,4.83907248]
["bitfinex-derivatives","ETHF0:USTF0",1728196632043,1.34,2420.7,2420.6,3.21611111]
["bitfinex-derivatives","ETHF0:USTF0",1728196632244,1.34,2420.7,2420.6,4.83906932]
["bitfinex-derivatives","ETHF0:USTF0",1728196634840,1.34,2420.7,2420.6,3.21611111]
["bitfinex-derivatives","ETHF0:USTF0",1728196635043,1.34,2420.7,2420.6,4.29740934]
["bitfinex-derivatives","ETHF0:USTF0",1728196635245,5.4712,2420.7,2420.6,1.60312295]
["bitfinex-derivatives","ETHF0:USTF0",1728196635443,12.56939,2420.7,2420.6,0.52182472]
["bitfinex-derivatives","ETHF0:USTF0",1728196637336,0.33051,2420.6,2420.3,1.48459823]
["bitfinex-derivatives","ETHF0:USTF0",1728196637537,1.34,2420.4,2420.3,1.48459823]
["bitfinex-derivatives","ETHF0:USTF0",1728196637750,1.34,2420.4,2420.3,2.98175137]
["bitfinex-derivatives","ETHF0:USTF0",1728196637941,1.34,2420.4,2420.3,4.04469649]
["bitfinex-derivatives","ETHF0:USTF0",1728196639132,1.34,2420.4,2420.3,3.50274414]
["bitfinex-derivatives","ETHF0:USTF0",1728196640734,1.34,2420.4,2420.3,2.981459]
["bitfinex-derivatives","ETHF0:USTF0",1728196640934,1.34,2420.4,2420.3,3.50274858]
["bitfinex-derivatives","ETHF0:USTF0",1728196641549,1.34,2420.4,2420.3,3.50280215]
["bitfinex-derivatives","ETHF0:USTF0",1728196642240,1.34,2420.4,2420.3,2.00559544]
["bitfinex-derivatives","ETHF0:USTF0",1728196642434,1.34,2420.4,2420.3,3.50280116]
["bitfinex-derivatives","ETHF0:USTF0",1728196643345,1.34,2420.4,2420.3,2.00559544]
["bitfinex-derivatives","ETHF0:USTF0",1728196643545,1.34,2420.4,2420.3,3.50280366]
["bitfinex-derivatives","ETHF0:USTF0",1728196644138,1.34,2420.4,2420.3,2.98151408]
["bitfinex-derivatives","ETHF0:USTF0",1728196644334,1.34,2420.4,2420.3,3.50282071]
["bitfinex-derivatives","ETHF0:USTF0",1728196644739,1.34,2420.4,2420.3,2.00561249]
["bitfinex-derivatives","ETHF0:USTF0",1728196647544,1.34,2420.4,2420.3,1.48430586]
["bitfinex-derivatives","ETHF0:USTF0",1728196647750,1.34,2420.4,2420.3,2.00564519]
["bitfinex-derivatives","ETHF0:USTF0",1728196647943,1.34,2420.4,2420.3,2.00561544]
["bitfinex-derivatives","ETHF0:USTF0",1728196650849,1.34,2420.4,2420.3,1.48430586]
["bitfinex-derivatives","ETHF0:USTF0",1728196651049,1.34,2420.4,2420.3,2.00556542]
["bitfinex-derivatives","ETHF0:USTF0",1728196652241,1.34,2420.4,2420.3,3.50291636]
["bitfinex-derivatives","ETHF0:USTF0",1728196652444,1.34,2420.4,2420.3,2.00556542]
["bitfinex-derivatives","ETHF0:USTF0",1728196654352,1.34,2420.4,2420.3,2.00557781]
["bitfinex-derivatives","ETHF0:USTF0",1728196655457,1.34,2420.4,2420.3,3.50294142]
["bitfinex-derivatives","ETHF0:USTF0",1728196655756,1.34,2420.4,2420.3,4.04489377]
["bitfinex-derivatives","ETHF0:USTF0",1728196656754,1.34,2420.4,2420.3,4.04483434]
["bitfinex-derivatives","ETHF0:USTF0",1728196657148,1.34,2420.4,2420.3,2.42187613]
["bitfinex-derivatives","ETHF0:USTF0",1728196657348,1.34,2420.4,2420.3,1.90060418]
["bitfinex-derivatives","ETHF0:USTF0",1728196657550,1.34,2420.4,2420.3,4.0448313]
["bitfinex-derivatives","ETHF0:USTF0",1728196660853,1.34,2420.4,2420.3,0.92465045]
["bitfinex-derivatives","ETHF0:USTF0",1728196661167,1.34,2420.4,2420.3,4.04520724]
["bitfinex-derivatives","ETHF0:USTF0",1728196661653,1.34,2420.4,2420.3,4.04521552]
["bitfinex-derivatives","ETHF0:USTF0",1728196664064,1.34,2420.4,2420.3,3.52396493]
["bitfinex-derivatives","ETHF0:USTF0",1728196664450,1.34,2420.4,2420.3,4.04535254]
["bitfinex-derivatives","ETHF0:USTF0",1728196666654,1.34,2420.4,2420.3,4.04542309]
["bitfinex-derivatives","ETHF0:USTF0",1728196667664,1.34,2420.4,2420.3,4.04544649]
["bitfinex-derivatives","ETHF0:USTF0",1728196667854,1.34,2420.4,2420.3,3.52405888]
["bitfinex-derivatives","ETHF0:USTF0",1728196668049,1.34,2420.4,2420.3,4.04547757]
["bitfinex-derivatives","ETHF0:USTF0",1728196670965,1.34,2420.4,2420.3,3.52405888]
["bitfinex-derivatives","ETHF0:USTF0",1728196671161,1.34,2420.4,2420.3,4.04549418]
["bitfinex-derivatives","ETHF0:USTF0",1728196671664,1.34,2420.4,2420.3,4.04555007]
["bitfinex-derivatives","ETHF0:USTF0",1728196679464,1.67054,2420.4,2420.3,3.64225007]
["bitfinex-derivatives","ETHF0:USTF0",1728196679769,5.80254,2420.4,2420.3,3.64225007]
["bitfinex-derivatives","ETHF0:USTF0",1728196680666,5.80254,2420.4,2420.3,2.14439351]
["bitfinex-derivatives","ETHF0:USTF0",1728196680880,5.80254,2420.4,2420.3,3.12225113]
["bitfinex-derivatives","ETHF0:USTF0",1728196681170,5.80254,2420.4,2420.3,3.64414809]
["bitfinex-derivatives","ETHF0:USTF0",1728196683774,5.80254,2420.4,2420.3,3.12225113]
["bitfinex-derivatives","ETHF0:USTF0",1728196683971,5.80254,2420.4,2420.3,3.64439699]
["bitfinex-derivatives","ETHF0:USTF0",1728196684666,5.472,2420.4,2420.3,3.64439699]
["bitfinex-derivatives","ETHF0:USTF0",1728196687170,5.472,2420.4,2420.3,3.64438096]
["bitfinex-derivatives","ETHF0:USTF0",1728196687365,5.472,2420.4,2420.3,3.64437603]
["bitfinex-derivatives","ETHF0:USTF0",1728196687972,5.80254,2420.4,2420.3,3.64437603]
["bitfinex-derivatives","ETHF0:USTF0",1728196688772,6.21894,2420.4,2420.3,3.1044105]
["bitfinex-derivatives","ETHF0:USTF0",1728196689173,0.33056,2420.2,2420.1,1.62295821]
["bitfinex-derivatives","ETHF0:USTF0",1728196689376,1.67056,2420.2,2420.1,3.12279413]
["bitfinex-derivatives","ETHF0:USTF0",1728196689676,5.80256,2420.2,2420.1,1.49983592]
["bitfinex-derivatives","ETHF0:USTF0",1728196689979,6.21246,2420.2,2420.1,1.49243137]
["bitfinex-derivatives","ETHF0:USTF0",1728196690184,5.8819,2420.2,2420.0,1.62295821]
["bitfinex-derivatives","ETHF0:USTF0",1728196690371,1.7499,2420.2,2420.0,1.62295821]
["bitfinex-derivatives","ETHF0:USTF0",1728196690976,2.08047,2420.2,2420.0,1.62295821]
["bitfinex-derivatives","ETHF0:USTF0",1728196691178,2.08047,2420.2,2419.9,5.21845821]
["bitfinex-derivatives","ETHF0:USTF0",1728196691383,0.74047,2420.2,2420.0,1.49181191]
["bitfinex-derivatives","ETHF0:USTF0",1728196691570,0.74047,2420.2,2419.9,5.21845821]
["bitfinex-derivatives","ETHF0:USTF0",1728196691865,0.74047,2420.2,2420.0,1.49183574]
["bitfinex-derivatives","ETHF0:USTF0",1728196692065,0.74047,2420.2,2419.9,5.21845821]
["bitfinex-derivatives","ETHF0:USTF0",1728196692470,0.74047,2420.2,2419.9,2.01065821]
["bitfinex-derivatives","ETHF0:USTF0",1728196693183,0.74047,2420.2,2419.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196693775,0.74047,2420.2,2419.9,2.01065821]
["bitfinex-derivatives","ETHF0:USTF0",1728196693975,0.74047,2420.2,2419.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196695781,1.34,2420.0,2419.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196695977,2.53559,2420.0,2419.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196701085,6.66759,2420.0,2419.9,0.90506143]
["bitfinex-derivatives","ETHF0:USTF0",1728196701382,6.66759,2420.0,2419.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196701775,7.06479,2420.0,2419.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196704177,7.06479,2420.0,2419.9,0.90484561]
["bitfinex-derivatives","ETHF0:USTF0",1728196705575,2.93279,2420.0,2419.9,0.90484561]
["bitfinex-derivatives","ETHF0:USTF0",1728196705982,7.06479,2420.0,2419.9,0.90484561]
["bitfinex-derivatives","ETHF0:USTF0",1728196706375,7.06479,2420.0,2419.9,0.90484629]
["bitfinex-derivatives","ETHF0:USTF0",1728196706781,7.06479,2420.0,2419.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196708474,2.93279,2420.0,2419.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196708680,7.06479,2420.0,2419.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196709084,2.93279,2420.0,2419.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196709586,7.06479,2420.0,2419.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196709978,2.205,2420.0,2419.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728196710483,2.205,2420.0,2419.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728196710679,0.06529929,2420.0,2419.9,1.23996941]
["bitfinex-derivatives","ETHF0:USTF0",1728196712976,0.06529929,2420.0,2419.9,0.39231946]
["bitfinex-derivatives","ETHF0:USTF0",1728196713183,0.06529929,2420.0,2419.9,0.90932955]
["bitfinex-derivatives","ETHF0:USTF0",1728196714089,0.06529929,2420.0,2419.9,1.23992955]
["bitfinex-derivatives","ETHF0:USTF0",1728196714283,0.06529929,2420.0,2419.9,0.72291946]
["bitfinex-derivatives","ETHF0:USTF0",1728196714486,0.06529929,2420.0,2419.9,1.2399199]
["bitfinex-derivatives","ETHF0:USTF0",1728196717789,0.06529929,2420.0,2419.9,0.72291946]
["bitfinex-derivatives","ETHF0:USTF0",1728196717983,0.06529929,2420.0,2419.9,1.24002796]
["bitfinex-derivatives","ETHF0:USTF0",1728196718581,0.06529929,2420.0,2419.9,5.37202796]
["bitfinex-derivatives","ETHF0:USTF0",1728196722591,0.06529929,2420.0,2419.9,1.24002796]
["bitfinex-derivatives","ETHF0:USTF0",1728196722994,0.06529929,2420.0,2419.9,5.37202796]
["bitfinex-derivatives","ETHF0:USTF0",1728196723393,0.06529929,2420.0,2419.9,6.86153899]
["bitfinex-derivatives","ETHF0:USTF0",1728196723590,0.06529929,2420.0,2419.9,6.86161896]
["bitfinex-derivatives","ETHF0:USTF0",1728196723989,0.06529929,2420.0,2419.9,6.86161334]
["bitfinex-derivatives","ETHF0:USTF0",1728196724893,0.06529929,2420.0,2419.9,6.34450484]
["bitfinex-derivatives","ETHF0:USTF0",1728196725098,0.06529929,2420.0,2419.9,8.48482074]
["bitfinex-derivatives","ETHF0:USTF0",1728196726207,0.06529929,2420.0,2419.9,6.86186253]
["bitfinex-derivatives","ETHF0:USTF0",1728196727093,0.06529929,2420.0,2419.9,2.72986253]
["bitfinex-derivatives","ETHF0:USTF0",1728196727295,0.06529929,2420.0,2419.9,0.90967715]
["bitfinex-derivatives","ETHF0:USTF0",1728196728914,0.06529929,2420.0,2419.9,0.90988158]
["bitfinex-derivatives","ETHF0:USTF0",1728196729407,0.06529929,2420.0,2419.9,1.24048158]
["bitfinex-derivatives","ETHF0:USTF0",1728196731815,0.06529929,2420.0,2419.9,0.72291946]
["bitfinex-derivatives","ETHF0:USTF0",1728196732010,0.06529929,2420.0,2419.9,2.34587767]
["bitfinex-derivatives","ETHF0:USTF0",1728196732308,0.06529929,2420.0,2419.9,4.35427667]
["bitfinex-derivatives","ETHF0:USTF0",1728196733715,0.06529929,2420.0,2419.9,2.86361282]
["bitfinex-derivatives","ETHF0:USTF0",1728196733919,0.06529929,2420.0,2419.9,4.35466516]
["bitfinex-derivatives","ETHF0:USTF0",1728196735815,0.00529929,2420.0,2419.9,4.35466516]
["bitfinex-derivatives","ETHF0:USTF0",1728196737019,1.34529929,2420.0,2419.9,4.35466516]
["bitfinex-derivatives","ETHF0:USTF0",1728196738720,1.34529929,2420.0,2419.9,3.83693001]
["bitfinex-derivatives","ETHF0:USTF0",1728196738918,1.34529929,2420.0,2419.9,4.35485304]
["bitfinex-derivatives","ETHF0:USTF0",1728196739120,1.34529929,2420.0,2419.9,2.73184369]
["bitfinex-derivatives","ETHF0:USTF0",1728196739421,1.34529929,2420.0,2419.9,4.87297967]
["bitfinex-derivatives","ETHF0:USTF0",1728196741319,1.34529929,2420.0,2419.9,3.24970963]
["bitfinex-derivatives","ETHF0:USTF0",1728196741526,1.34529929,2420.0,2419.9,4.87292363]
["bitfinex-derivatives","ETHF0:USTF0",1728196744723,1.34529929,2420.0,2419.9,4.35505769]
["bitfinex-derivatives","ETHF0:USTF0",1728196745030,1.34529929,2420.0,2419.9,4.87297156]
["bitfinex-derivatives","ETHF0:USTF0",1728196745231,1.34529929,2420.0,2419.9,4.35509967]
["bitfinex-derivatives","ETHF0:USTF0",1728196746929,1.34529929,2420.0,2419.9,4.35561961]
["bitfinex-derivatives","ETHF0:USTF0",1728196748223,1.34529929,2420.0,2419.9,3.83770574]
["bitfinex-derivatives","ETHF0:USTF0",1728196748430,1.34529929,2420.0,2419.9,2.73251455]
["bitfinex-derivatives","ETHF0:USTF0",1728196748634,1.34529929,2420.0,2419.9,2.21449174]
["bitfinex-derivatives","ETHF0:USTF0",1728196748930,1.34529929,2420.0,2419.9,2.73249312]
["bitfinex-derivatives","ETHF0:USTF0",1728196749535,1.34529929,2420.0,2419.9,4.89828176]
["bitfinex-derivatives","ETHF0:USTF0",1728196751820,1.34529929,2420.0,2419.9,4.38050418]
["bitfinex-derivatives","ETHF0:USTF0",1728196752137,1.34529929,2420.0,2419.9,4.8985458]
["bitfinex-derivatives","ETHF0:USTF0",1728196754224,1.34529929,2420.0,2419.9,7.88275187]
["bitfinex-derivatives","ETHF0:USTF0",1728196754426,0.00529929,2420.0,2419.9,7.88275187]
["bitfinex-derivatives","ETHF0:USTF0",1728196755226,0.00529929,2420.0,2419.9,7.882924]
["bitfinex-derivatives","ETHF0:USTF0",1728196756639,0.00529929,2420.0,2419.9,3.40692185]
["bitfinex-derivatives","ETHF0:USTF0",1728196756954,0.00529929,2420.0,2419.9,8.41358441]
["bitfinex-derivatives","ETHF0:USTF0",1728196758532,0.00529929,2420.0,2419.9,12.54558441]
["bitfinex-derivatives","ETHF0:USTF0",1728196759029,0.00529929,2420.0,2419.9,8.41361212]
["bitfinex-derivatives","ETHF0:USTF0",1728196759437,0.00529929,2420.0,2419.9,5.71876752]
["bitfinex-derivatives","ETHF0:USTF0",1728196761437,0.00529929,2420.0,2419.9,5.71803915]
["bitfinex-derivatives","ETHF0:USTF0",1728196764734,0.00529929,2420.0,2419.9,7.88388425]
["bitfinex-derivatives","ETHF0:USTF0",1728196765946,0.00529929,2420.0,2419.9,5.19979769]
["bitfinex-derivatives","ETHF0:USTF0",1728196766143,0.00529929,2420.0,2419.9,5.71800347]
["bitfinex-derivatives","ETHF0:USTF0",1728196766346,0.00529929,2420.0,2419.9,6.23620705]
["bitfinex-derivatives","ETHF0:USTF0",1728196766540,0.00529929,2420.0,2419.9,8.4016592]
["bitfinex-derivatives","ETHF0:USTF0",1728196769450,0.00529929,2420.0,2419.9,7.88345562]
["bitfinex-derivatives","ETHF0:USTF0",1728196769652,0.00529929,2420.0,2419.9,8.40161849]
["bitfinex-derivatives","ETHF0:USTF0",1728196769946,0.00529929,2420.0,2419.9,8.40162185]
["bitfinex-derivatives","ETHF0:USTF0",1728196771344,0.00529929,2420.0,2419.9,8.40131798]
["bitfinex-derivatives","ETHF0:USTF0",1728196772446,0.00529929,2420.0,2419.9,8.40129626]
["bitfinex-derivatives","ETHF0:USTF0",1728196773046,0.00529929,2420.0,2419.9,7.88315175]
["bitfinex-derivatives","ETHF0:USTF0",1728196773351,0.00529929,2420.0,2419.9,8.40131135]
["bitfinex-derivatives","ETHF0:USTF0",1728196775146,0.00529929,2420.0,2419.9,7.88310557]
["bitfinex-derivatives","ETHF0:USTF0",1728196776751,0.00529929,2420.0,2419.9,5.71732008]
["bitfinex-derivatives","ETHF0:USTF0",1728196780251,0.00529929,2420.0,2419.9,5.19916048]
["bitfinex-derivatives","ETHF0:USTF0",1728196780443,0.00529929,2420.0,2419.9,5.71750594]
["bitfinex-derivatives","ETHF0:USTF0",1728196781353,0.00529929,2420.0,2419.9,5.71947659]
["bitfinex-derivatives","ETHF0:USTF0",1728196783358,0.00529929,2420.0,2419.9,7.88611547]
["bitfinex-derivatives","ETHF0:USTF0",1728196783856,0.00529929,2420.0,2419.9,5.20113113]
["bitfinex-derivatives","ETHF0:USTF0",1728196784053,0.00529929,2420.0,2419.9,5.71952958]
["bitfinex-derivatives","ETHF0:USTF0",1728196786358,0.00529929,2420.0,2419.9,5.71988877]
["bitfinex-derivatives","ETHF0:USTF0",1728196791148,0.00529929,2420.0,2419.9,5.72028749]
["bitfinex-derivatives","ETHF0:USTF0",1728196794765,0.00529929,2420.0,2419.9,5.72035051]
["bitfinex-derivatives","ETHF0:USTF0",1728196795362,0.00529929,2420.0,2419.9,8.41519511]
["bitfinex-derivatives","ETHF0:USTF0",1728196795565,0.00529929,2420.0,2419.9,5.72035051]
["bitfinex-derivatives","ETHF0:USTF0",1728196796765,0.00529929,2420.0,2419.9,8.08459511]
["bitfinex-derivatives","ETHF0:USTF0",1728196796966,2.14799929,2420.0,2419.9,2.01607079]
["bitfinex-derivatives","ETHF0:USTF0",1728196797170,6.61058929,2420.0,2419.9,2.01607079]
["bitfinex-derivatives","ETHF0:USTF0",1728196797360,6.61058929,2420.0,2419.9,3.64177856]
["bitfinex-derivatives","ETHF0:USTF0",1728196800371,6.61058929,2420.0,2419.9,0.52308093]
["bitfinex-derivatives","ETHF0:USTF0",1728196800372,15.81838929,2420.0,2419.9,0.52308093]
["bitfinex-derivatives","ETHF0:USTF0",1728196800667,16.77844084,2420.0,2419.9,0.52308093]
["bitfinex-derivatives","ETHF0:USTF0",1728196800970,16.77844084,2420.0,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728196800971,0.33063,2419.7,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728196801163,0.33063,2419.7,2419.4,1.72170777]
["bitfinex-derivatives","ETHF0:USTF0",1728196801164,2.203,2419.7,2419.4,1.72170777]
["bitfinex-derivatives","ETHF0:USTF0",1728196801364,1.67066,2419.5,2419.3,2.03430777]
["bitfinex-derivatives","ETHF0:USTF0",1728196801566,1.67066,2419.5,2419.4,1.49075486]
["bitfinex-derivatives","ETHF0:USTF0",1728196801859,1.34,2419.5,2419.4,1.49516818]
["bitfinex-derivatives","ETHF0:USTF0",1728196802263,1.34,2419.5,2419.4,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1728196811472,1.67066,2419.5,2419.4,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1728196819472,1.67066,2419.5,2419.4,0.39551332]
["bitfinex-derivatives","ETHF0:USTF0",1728196825972,1.67066,2419.5,2419.4,0.78631332]
["bitfinex-derivatives","ETHF0:USTF0",1728196842377,1.67066,2419.5,2419.4,1.8674175]
["bitfinex-derivatives","ETHF0:USTF0",1728196844389,1.67066,2419.5,2419.4,3.35866529]
["bitfinex-derivatives","ETHF0:USTF0",1728196844584,1.67066,2419.5,2419.4,3.90326888]
["bitfinex-derivatives","ETHF0:USTF0",1728196845091,1.67066,2419.5,2419.4,2.27756111]
["bitfinex-derivatives","ETHF0:USTF0",1728196845486,1.67066,2419.5,2419.4,3.90326888]
["bitfinex-derivatives","ETHF0:USTF0",1728196847888,1.67066,2419.5,2419.4,3.90415688]
["bitfinex-derivatives","ETHF0:USTF0",1728196848989,1.67066,2419.5,2419.4,3.12225688]
["bitfinex-derivatives","ETHF0:USTF0",1728196849193,2.06916,2419.5,2419.4,3.12225688]
["bitfinex-derivatives","ETHF0:USTF0",1728196851692,2.93216,2419.5,2419.4,3.12225688]
["bitfinex-derivatives","ETHF0:USTF0",1728196852788,2.93216,2419.5,2419.4,3.11954975]
["bitfinex-derivatives","ETHF0:USTF0",1728196857700,2.93216,2419.5,2419.4,3.11991331]
["bitfinex-derivatives","ETHF0:USTF0",1728196859299,2.93216,2419.5,2419.4,1.49420554]
["bitfinex-derivatives","ETHF0:USTF0",1728196859799,2.93216,2419.5,2419.4,3.53681661]
["bitfinex-derivatives","ETHF0:USTF0",1728196866107,2.93216,2419.5,2419.4,3.54470488]
["bitfinex-derivatives","ETHF0:USTF0",1728196869812,2.93216,2419.5,2419.4,3.54496883]
["bitfinex-derivatives","ETHF0:USTF0",1728196870605,2.53366,2419.5,2419.4,3.54496883]
["bitfinex-derivatives","ETHF0:USTF0",1728196870810,2.53366,2419.5,2419.4,3.9345304]
["bitfinex-derivatives","ETHF0:USTF0",1728196871808,2.53366,2419.5,2419.4,2.30755538]
["bitfinex-derivatives","ETHF0:USTF0",1728196873610,2.53366,2419.5,2419.4,3.93460377]
["bitfinex-derivatives","ETHF0:USTF0",1728196874911,2.53366,2419.5,2419.4,3.93463624]
["bitfinex-derivatives","ETHF0:USTF0",1728196875915,2.53366,2419.5,2419.4,2.30762602]
["bitfinex-derivatives","ETHF0:USTF0",1728196876916,2.53366,2419.5,2419.4,3.93471192]
["bitfinex-derivatives","ETHF0:USTF0",1728196878918,2.53366,2419.5,2419.4,2.30762602]
["bitfinex-derivatives","ETHF0:USTF0",1728196879918,2.53366,2419.5,2419.4,3.93475189]
["bitfinex-derivatives","ETHF0:USTF0",1728196880608,2.53366,2419.5,2419.4,3.93481335]
["bitfinex-derivatives","ETHF0:USTF0",1728196880813,1.19366,2419.5,2419.4,3.93481335]
["bitfinex-derivatives","ETHF0:USTF0",1728196881012,2.203,2419.5,2419.4,3.93481335]
["bitfinex-derivatives","ETHF0:USTF0",1728196881512,1.34,2419.5,2419.4,3.93481335]
["bitfinex-derivatives","ETHF0:USTF0",1728196881718,1.34,2419.5,2419.4,2.30768748]
["bitfinex-derivatives","ETHF0:USTF0",1728196881918,1.34,2419.5,2419.4,4.47496156]
["bitfinex-derivatives","ETHF0:USTF0",1728196881919,2.203,2419.5,2419.4,4.47496156]
["bitfinex-derivatives","ETHF0:USTF0",1728196882820,2.203,2419.5,2419.4,2.30768748]
["bitfinex-derivatives","ETHF0:USTF0",1728196883821,3.2078,2419.7,2419.4,8.60776156]
["bitfinex-derivatives","ETHF0:USTF0",1728196884017,8.93367547,2419.8,2419.6,2.49790408]
["bitfinex-derivatives","ETHF0:USTF0",1728196884221,8.93367547,2419.8,2419.7,3.66514824]
["bitfinex-derivatives","ETHF0:USTF0",1728196884418,8.93367547,2419.8,2419.7,6.65714009]
["bitfinex-derivatives","ETHF0:USTF0",1728196884724,8.93367547,2419.8,2419.7,10.78994009]
["bitfinex-derivatives","ETHF0:USTF0",1728196885027,7.59367547,2419.8,2419.7,14.95329601]
["bitfinex-derivatives","ETHF0:USTF0",1728196885225,1.34529929,2420.0,2419.8,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1728196885524,1.34529929,2420.0,2419.9,3.92064479]
["bitfinex-derivatives","ETHF0:USTF0",1728196885911,1.34529929,2420.0,2419.9,8.05264479]
["bitfinex-derivatives","ETHF0:USTF0",1728196886720,1.34529929,2420.0,2419.9,6.4287019]
["bitfinex-derivatives","ETHF0:USTF0",1728196886921,1.34529929,2420.0,2419.9,7.51091877]
["bitfinex-derivatives","ETHF0:USTF0",1728196887115,1.34529929,2420.0,2419.9,3.37891877]
["bitfinex-derivatives","ETHF0:USTF0",1728196887323,1.34529929,2420.0,2419.9,2.27111687]
["bitfinex-derivatives","ETHF0:USTF0",1728196889325,1.34529929,2420.0,2419.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728196890628,1.34,2420.0,2419.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728196895830,1.34,2420.0,2419.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728196899436,1.34,2420.0,2419.9,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728196912347,1.7398,2420.0,2419.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1728196915749,1.7398,2420.0,2419.8,1.41282687]
["bitfinex-derivatives","ETHF0:USTF0",1728196915946,0.4159,2419.9,2419.8,1.41282687]
["bitfinex-derivatives","ETHF0:USTF0",1728196917949,0.4159,2419.9,2419.8,2.90521587]
["bitfinex-derivatives","ETHF0:USTF0",1728196920349,0.4159,2419.9,2419.8,2.57333685]
["bitfinex-derivatives","ETHF0:USTF0",1728196920656,0.8045,2419.9,2419.8,1.08096495]
["bitfinex-derivatives","ETHF0:USTF0",1728196922353,0.8045,2419.9,2419.8,1.41158495]
["bitfinex-derivatives","ETHF0:USTF0",1728196922550,0.8045,2419.9,2419.8,2.57418499]
["bitfinex-derivatives","ETHF0:USTF0",1728196922753,0.8045,2419.9,2419.8,1.08096495]
["bitfinex-derivatives","ETHF0:USTF0",1728196923352,0.8045,2419.9,2419.8,2.90501027]
["bitfinex-derivatives","ETHF0:USTF0",1728196924350,0.8045,2419.9,2419.8,3.44798821]
["bitfinex-derivatives","ETHF0:USTF0",1728196925954,2.1445,2419.9,2419.8,3.44798821]
["bitfinex-derivatives","ETHF0:USTF0",1728196927351,2.1445,2419.9,2419.8,1.82404532]
["bitfinex-derivatives","ETHF0:USTF0",1728196928157,2.1445,2419.9,2419.8,3.98930251]
["bitfinex-derivatives","ETHF0:USTF0",1728196928953,1.34,2419.9,2419.8,6.98019633]
["bitfinex-derivatives","ETHF0:USTF0",1728196929354,1.34,2419.9,2419.8,4.81493914]
["bitfinex-derivatives","ETHF0:USTF0",1728196930255,1.34,2419.9,2419.8,7.50978374]
["bitfinex-derivatives","ETHF0:USTF0",1728196930662,1.34,2419.9,2419.8,4.81493914]
["bitfinex-derivatives","ETHF0:USTF0",1728196931256,1.34,2419.9,2419.8,7.50978374]
["bitfinex-derivatives","ETHF0:USTF0",1728196932764,1.34,2419.9,2419.8,4.81493914]
["bitfinex-derivatives","ETHF0:USTF0",1728196933055,1.34,2419.9,2419.8,7.50978374]
["bitfinex-derivatives","ETHF0:USTF0",1728196933457,1.34,2419.9,2419.8,4.81493914]
["bitfinex-derivatives","ETHF0:USTF0",1728196934363,1.34,2419.9,2419.8,4.48431914]
["bitfinex-derivatives","ETHF0:USTF0",1728196934565,1.34,2419.9,2419.8,6.65174646]
["bitfinex-derivatives","ETHF0:USTF0",1728196934966,1.34,2419.9,2419.8,6.98236646]
["bitfinex-derivatives","ETHF0:USTF0",1728196937360,1.34,2419.9,2419.8,7.0005751]
["bitfinex-derivatives","ETHF0:USTF0",1728196938957,1.34,2419.9,2419.8,6.6699551]
["bitfinex-derivatives","ETHF0:USTF0",1728196939555,1.34,2419.9,2419.8,7.0005751]
["bitfinex-derivatives","ETHF0:USTF0",1728196942065,1.34,2419.9,2419.8,7.00089186]
["bitfinex-derivatives","ETHF0:USTF0",1728196946057,1.34,2419.9,2419.8,3.6683755]
["bitfinex-derivatives","ETHF0:USTF0",1728196946058,1.6706,2419.9,2419.8,3.6683755]
["bitfinex-derivatives","ETHF0:USTF0",1728196946263,1.6706,2419.9,2419.8,3.1269093]
["bitfinex-derivatives","ETHF0:USTF0",1728196946264,7.0241,2419.9,2419.8,3.1269093]
["bitfinex-derivatives","ETHF0:USTF0",1728196947377,7.0241,2419.9,2419.8,2.58472255]
["bitfinex-derivatives","ETHF0:USTF0",1728196948868,7.0241,2419.9,2419.8,1.08377437]
["bitfinex-derivatives","ETHF0:USTF0",1728196954392,7.0241,2419.9,2419.7,1.46877437]
["bitfinex-derivatives","ETHF0:USTF0",1728196954596,1.34,2419.8,2419.7,2.01096112]
["bitfinex-derivatives","ETHF0:USTF0",1728196954790,1.34,2419.8,2419.7,3.50573969]
["bitfinex-derivatives","ETHF0:USTF0",1728196956294,1.2207,2419.9,2419.7,3.50573969]
["bitfinex-derivatives","ETHF0:USTF0",1728196956496,1.34,2419.8,2419.7,2.01096112]
["bitfinex-derivatives","ETHF0:USTF0",1728196956693,1.34,2419.8,2419.7,3.5056034]
["bitfinex-derivatives","ETHF0:USTF0",1728196957092,1.67062,2419.8,2419.7,3.5056034]
["bitfinex-derivatives","ETHF0:USTF0",1728196957493,1.67062,2419.8,2419.7,1.87964228]
["bitfinex-derivatives","ETHF0:USTF0",1728196957790,1.67062,2419.8,2419.7,3.5056034]
["bitfinex-derivatives","ETHF0:USTF0",1728196958601,1.67062,2419.8,2419.7,1.87964228]
["bitfinex-derivatives","ETHF0:USTF0",1728196959193,1.67062,2419.8,2419.7,3.5056034]
["bitfinex-derivatives","ETHF0:USTF0",1728196959597,1.67062,2419.8,2419.7,1.87964228]
["bitfinex-derivatives","ETHF0:USTF0",1728196961199,1.67062,2419.8,2419.7,2.96280515]
["bitfinex-derivatives","ETHF0:USTF0",1728196961907,1.67062,2419.8,2419.7,2.96284435]
["bitfinex-derivatives","ETHF0:USTF0",1728196963398,1.67062,2419.8,2419.7,1.46816287]
["bitfinex-derivatives","ETHF0:USTF0",1728196963998,1.67062,2419.8,2419.7,2.96283499]
["bitfinex-derivatives","ETHF0:USTF0",1728196964202,1.67062,2419.8,2419.7,1.46816287]
["bitfinex-derivatives","ETHF0:USTF0",1728196964392,1.67062,2419.8,2419.7,2.96284709]
["bitfinex-derivatives","ETHF0:USTF0",1728196965305,1.67062,2419.8,2419.7,2.96283588]
["bitfinex-derivatives","ETHF0:USTF0",1728196965605,1.67062,2419.8,2419.7,2.96279962]
["bitfinex-derivatives","ETHF0:USTF0",1728196966503,1.67062,2419.8,2419.7,1.46816287]
["bitfinex-derivatives","ETHF0:USTF0",1728196967302,1.67062,2419.8,2419.7,2.96276102]
["bitfinex-derivatives","ETHF0:USTF0",1728196967604,1.67062,2419.8,2419.7,1.46816287]
["bitfinex-derivatives","ETHF0:USTF0",1728196967806,1.67062,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196968111,5.80342,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196976206,5.80342,2419.8,2419.7,1.46816287]
["bitfinex-derivatives","ETHF0:USTF0",1728196976412,5.80342,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196978718,11.80342,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196982409,12.66442,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196984809,6.66442,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196985211,9.87222,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196985816,9.01122,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196986012,9.87222,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196988114,5.73942,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196988321,4.87842,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196988616,5.73942,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196989828,2.53162,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196992915,0.33062,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728196993109,2.53162,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728197007936,2.201,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728197019435,2.53162,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728197021339,3.14807907,2419.8,2419.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728197021534,3.14807907,2419.8,2419.3,1.65562812]
["bitfinex-derivatives","ETHF0:USTF0",1728197021730,1.34,2419.5,2419.3,1.65562812]
["bitfinex-derivatives","ETHF0:USTF0",1728197021935,1.34,2419.5,2419.3,0.12130987]
["bitfinex-derivatives","ETHF0:USTF0",1728197022238,1.34,2419.5,2419.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728197022738,2.11862202,2419.5,2419.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728197022934,2.11862202,2419.5,2418.9,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1728197023239,0.77862202,2419.4,2419.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728197023643,1.34,2419.5,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728197023936,1.34,2419.5,2419.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728197025046,1.34,2419.5,2419.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728197025243,1.34,2419.5,2419.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728197025244,1.34,2419.4,2419.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728197025742,1.34,2419.4,2419.2,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1728197026135,1.34,2419.4,2419.3,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1728197026337,1.34,2419.4,2419.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728197026533,1.34,2419.4,2419.3,4.46429]
["bitfinex-derivatives","ETHF0:USTF0",1728197027537,1.34,2419.4,2419.3,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728197027738,1.34,2419.4,2418.8,0.62272504]
["bitfinex-derivatives","ETHF0:USTF0",1728197027938,1.34,2419.4,2418.9,2.8866865]
["bitfinex-derivatives","ETHF0:USTF0",1728197028145,1.34,2419.4,2419.0,2.8866865]
["bitfinex-derivatives","ETHF0:USTF0",1728197028345,4.5478,2419.4,2419.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728197028747,1.34,2419.4,2419.3,2.95874782]
["bitfinex-derivatives","ETHF0:USTF0",1728197029352,4.5478,2419.4,2419.3,2.95874782]
["bitfinex-derivatives","ETHF0:USTF0",1728197030961,4.5478,2419.4,2419.3,0.91735972]
["bitfinex-derivatives","ETHF0:USTF0",1728197031164,4.5478,2419.4,2419.3,2.95891685]
["bitfinex-derivatives","ETHF0:USTF0",1728197032766,4.5478,2419.4,2419.3,4.43638187]
["bitfinex-derivatives","ETHF0:USTF0",1728197033662,4.5478,2419.4,2419.3,3.28960685]
["bitfinex-derivatives","ETHF0:USTF0",1728197034457,4.5478,2419.4,2419.3,3.20142397]
["bitfinex-derivatives","ETHF0:USTF0",1728197035668,3.2078,2419.4,2419.3,3.20142397]
["bitfinex-derivatives","ETHF0:USTF0",1728197036367,1.34,2419.5,2419.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728197036671,4.42478108,2419.5,2419.4,2.33837288]
["bitfinex-derivatives","ETHF0:USTF0",1728197037764,4.42478108,2419.5,2419.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728197037970,4.42478108,2419.5,2419.4,2.33843369]
["bitfinex-derivatives","ETHF0:USTF0",1728197039770,7.63258108,2419.5,2419.4,2.33843369]
["bitfinex-derivatives","ETHF0:USTF0",1728197040871,7.63258108,2419.5,2419.4,2.3385914]
["bitfinex-derivatives","ETHF0:USTF0",1728197041066,7.63258108,2419.5,2419.4,1.79913761]
["bitfinex-derivatives","ETHF0:USTF0",1728197041266,7.63258108,2419.5,2419.4,1.79704505]
["bitfinex-derivatives","ETHF0:USTF0",1728197041766,7.63258108,2419.5,2419.4,3.24073285]
["bitfinex-derivatives","ETHF0:USTF0",1728197043671,7.63258108,2419.5,2419.4,1.7743578]
["bitfinex-derivatives","ETHF0:USTF0",1728197043874,7.63258108,2419.5,2419.4,3.24075094]
["bitfinex-derivatives","ETHF0:USTF0",1728197044066,8.05548108,2419.5,2419.4,3.24075094]
["bitfinex-derivatives","ETHF0:USTF0",1728197044676,4.84768108,2419.5,2419.4,3.24075094]
["bitfinex-derivatives","ETHF0:USTF0",1728197044877,8.05548108,2419.5,2419.4,3.24075094]
["bitfinex-derivatives","ETHF0:USTF0",1728197045477,8.05548108,2419.5,2419.4,2.91008094]
["bitfinex-derivatives","ETHF0:USTF0",1728197045975,8.44678108,2419.5,2419.4,2.91008094]
["bitfinex-derivatives","ETHF0:USTF0",1728197046175,8.84248108,2419.5,2419.4,2.91008065]
["bitfinex-derivatives","ETHF0:USTF0",1728197046369,8.84248108,2419.5,2419.4,3.24075065]
["bitfinex-derivatives","ETHF0:USTF0",1728197049377,5.362,2419.5,2419.4,3.24075065]
["bitfinex-derivatives","ETHF0:USTF0",1728197049970,2.1542,2419.5,2419.4,3.24075065]
["bitfinex-derivatives","ETHF0:USTF0",1728197050171,5.362,2419.5,2419.4,3.24075065]
["bitfinex-derivatives","ETHF0:USTF0",1728197050371,5.362,2419.5,2419.4,1.77435751]
["bitfinex-derivatives","ETHF0:USTF0",1728197050678,5.362,2419.5,2419.4,3.24066579]
["bitfinex-derivatives","ETHF0:USTF0",1728197050878,5.362,2419.5,2419.4,2.33831471]
["bitfinex-derivatives","ETHF0:USTF0",1728197051080,5.362,2419.5,2419.4,3.24055725]
["bitfinex-derivatives","ETHF0:USTF0",1728197054077,5.362,2419.5,2419.4,1.77426853]
["bitfinex-derivatives","ETHF0:USTF0",1728197054272,5.362,2419.5,2419.4,3.2402393]
["bitfinex-derivatives","ETHF0:USTF0",1728197054783,2.1542,2419.5,2419.4,3.2402393]
["bitfinex-derivatives","ETHF0:USTF0",1728197055969,2.1542,2419.5,2419.4,3.23997298]
["bitfinex-derivatives","ETHF0:USTF0",1728197056170,2.1542,2419.5,2419.4,5.40727177]
["bitfinex-derivatives","ETHF0:USTF0",1728197056382,2.1542,2419.5,2419.4,5.91251394]
["bitfinex-derivatives","ETHF0:USTF0",1728197056878,2.1542,2419.5,2419.4,3.23997298]
["bitfinex-derivatives","ETHF0:USTF0",1728197057074,2.1542,2419.5,2419.4,3.74521765]
["bitfinex-derivatives","ETHF0:USTF0",1728197057281,2.1542,2419.5,2419.4,1.77400221]
["bitfinex-derivatives","ETHF0:USTF0",1728197057581,2.1542,2419.5,2419.4,3.22356438]
["bitfinex-derivatives","ETHF0:USTF0",1728197058985,5.23898108,2419.5,2419.4,3.22356438]
["bitfinex-derivatives","ETHF0:USTF0",1728197059675,5.63508108,2419.5,2419.4,3.22356438]
["bitfinex-derivatives","ETHF0:USTF0",1728197059877,8.84288108,2419.5,2419.4,3.22356438]
["bitfinex-derivatives","ETHF0:USTF0",1728197060285,5.63508108,2419.5,2419.4,3.22330588]
["bitfinex-derivatives","ETHF0:USTF0",1728197060477,8.84288108,2419.5,2419.4,3.22330588]
["bitfinex-derivatives","ETHF0:USTF0",1728197060980,8.84288108,2419.5,2419.4,3.2232981]
["bitfinex-derivatives","ETHF0:USTF0",1728197061180,8.84288108,2419.5,2419.4,3.22327971]
["bitfinex-derivatives","ETHF0:USTF0",1728197061882,5.63508108,2419.5,2419.4,3.22327971]
["bitfinex-derivatives","ETHF0:USTF0",1728197062082,8.84288108,2419.5,2419.4,3.22327971]
["bitfinex-derivatives","ETHF0:USTF0",1728197063680,5.63508108,2419.5,2419.4,3.22327971]
["bitfinex-derivatives","ETHF0:USTF0",1728197063876,8.84288108,2419.5,2419.4,3.22327971]
["bitfinex-derivatives","ETHF0:USTF0",1728197064077,8.84288108,2419.5,2419.4,3.22312923]
["bitfinex-derivatives","ETHF0:USTF0",1728197064687,5.63508108,2419.5,2419.4,3.22312923]
["bitfinex-derivatives","ETHF0:USTF0",1728197064984,8.84288108,2419.5,2419.4,3.22312923]
["bitfinex-derivatives","ETHF0:USTF0",1728197065280,8.84288108,2419.5,2419.4,5.89561076]
["bitfinex-derivatives","ETHF0:USTF0",1728197065486,8.84288108,2419.5,2419.4,8.81868561]
["bitfinex-derivatives","ETHF0:USTF0",1728197065887,8.84288108,2419.5,2419.4,8.8370659]
["bitfinex-derivatives","ETHF0:USTF0",1728197066582,8.05548108,2419.5,2419.4,8.8370659]
["bitfinex-derivatives","ETHF0:USTF0",1728197066782,7.63258108,2419.5,2419.4,6.66976711]
["bitfinex-derivatives","ETHF0:USTF0",1728197067085,6.29258108,2419.5,2419.4,7.09166711]
["bitfinex-derivatives","ETHF0:USTF0",1728197067282,6.29258108,2419.5,2419.4,7.30310755]
["bitfinex-derivatives","ETHF0:USTF0",1728197067478,6.29258108,2419.5,2419.4,9.2574562]
["bitfinex-derivatives","ETHF0:USTF0",1728197067886,6.29258108,2419.5,2419.4,7.09142133]
["bitfinex-derivatives","ETHF0:USTF0",1728197068079,6.29258108,2419.5,2419.4,9.25745615]
["bitfinex-derivatives","ETHF0:USTF0",1728197069780,3.2078,2419.5,2419.4,9.25745615]
["bitfinex-derivatives","ETHF0:USTF0",1728197070783,3.2078,2419.5,2419.4,7.7768486]
["bitfinex-derivatives","ETHF0:USTF0",1728197070985,3.2078,2419.5,2419.4,9.23797934]
["bitfinex-derivatives","ETHF0:USTF0",1728197071186,3.2078,2419.5,2419.4,8.18254319]
["bitfinex-derivatives","ETHF0:USTF0",1728197071390,3.2078,2419.5,2419.4,9.23792901]
["bitfinex-derivatives","ETHF0:USTF0",1728197074190,3.2078,2419.5,2419.4,9.23786723]
["bitfinex-derivatives","ETHF0:USTF0",1728197075590,3.2078,2419.5,2419.4,4.854475]
["bitfinex-derivatives","ETHF0:USTF0",1728197075792,3.2078,2419.5,2419.4,9.23783728]
["bitfinex-derivatives","ETHF0:USTF0",1728197077500,3.2078,2419.5,2419.4,9.23793709]
["bitfinex-derivatives","ETHF0:USTF0",1728197078391,3.2078,2419.5,2419.4,8.81603709]
["bitfinex-derivatives","ETHF0:USTF0",1728197080604,3.2078,2419.5,2419.4,6.65014792]
["bitfinex-derivatives","ETHF0:USTF0",1728197080806,3.2078,2419.5,2419.4,8.81600104]
["bitfinex-derivatives","ETHF0:USTF0",1728197081000,6.29258108,2419.5,2419.4,8.81600104]
["bitfinex-derivatives","ETHF0:USTF0",1728197081201,6.29258108,2419.5,2419.4,7.38510089]
["bitfinex-derivatives","ETHF0:USTF0",1728197081401,6.29258108,2419.5,2419.4,8.81605764]
["bitfinex-derivatives","ETHF0:USTF0",1728197083307,6.29258108,2419.5,2419.4,6.65020452]
["bitfinex-derivatives","ETHF0:USTF0",1728197084198,5.67236982,2419.5,2419.4,6.65020452]
["bitfinex-derivatives","ETHF0:USTF0",1728197085620,5.67236982,2419.5,2419.4,6.6421903]
["bitfinex-derivatives","ETHF0:USTF0",1728197090527,5.67236982,2419.5,2419.4,6.64207383]
["bitfinex-derivatives","ETHF0:USTF0",1728197090923,2.58758874,2419.5,2419.4,5.21106028]
["bitfinex-derivatives","ETHF0:USTF0",1728197091125,5.67236982,2419.5,2419.4,6.64134456]
["bitfinex-derivatives","ETHF0:USTF0",1728197091429,5.67236982,2419.5,2419.4,6.3106801]
["bitfinex-derivatives","ETHF0:USTF0",1728197091930,6.50356982,2419.5,2419.4,5.80566152]
["bitfinex-derivatives","ETHF0:USTF0",1728197092230,6.50356982,2419.5,2419.4,8.47653421]
["bitfinex-derivatives","ETHF0:USTF0",1728197092836,6.50356982,2419.5,2419.4,7.97150034]
["bitfinex-derivatives","ETHF0:USTF0",1728197093132,6.50356982,2419.5,2419.4,8.47657641]
["bitfinex-derivatives","ETHF0:USTF0",1728197093732,7.12378108,2419.5,2419.4,8.47657641]
["bitfinex-derivatives","ETHF0:USTF0",1728197094531,7.12378108,2419.5,2419.4,8.47637978]
["bitfinex-derivatives","ETHF0:USTF0",1728197095325,7.12378108,2419.5,2419.4,8.47716098]
["bitfinex-derivatives","ETHF0:USTF0",1728197095632,3.91598108,2419.5,2419.4,8.47716098]
["bitfinex-derivatives","ETHF0:USTF0",1728197096028,7.12378108,2419.5,2419.4,8.80783098]
["bitfinex-derivatives","ETHF0:USTF0",1728197099033,7.12378108,2419.5,2419.4,8.47716098]
["bitfinex-derivatives","ETHF0:USTF0",1728197100123,7.12378108,2419.5,2419.4,8.47783692]
["bitfinex-derivatives","ETHF0:USTF0",1728197100633,7.12378108,2419.5,2419.4,8.30362748]
["bitfinex-derivatives","ETHF0:USTF0",1728197103639,7.12378108,2419.5,2419.4,5.38607535]
["bitfinex-derivatives","ETHF0:USTF0",1728197103826,7.12378108,2419.5,2419.4,8.30463985]
["bitfinex-derivatives","ETHF0:USTF0",1728197104539,7.12378108,2419.5,2419.4,7.97396985]
["bitfinex-derivatives","ETHF0:USTF0",1728197105233,7.12378108,2419.5,2419.4,8.30463985]
["bitfinex-derivatives","ETHF0:USTF0",1728197106524,3.91598108,2419.5,2419.4,8.30463985]
["bitfinex-derivatives","ETHF0:USTF0",1728197107133,7.12378108,2419.5,2419.4,8.30463985]
["bitfinex-derivatives","ETHF0:USTF0",1728197107833,7.45444108,2419.5,2419.4,7.97396985]
["bitfinex-derivatives","ETHF0:USTF0",1728197108037,7.12378108,2419.5,2419.4,7.97507455]
["bitfinex-derivatives","ETHF0:USTF0",1728197108339,7.45444108,2419.5,2419.4,2.89018958]
["bitfinex-derivatives","ETHF0:USTF0",1728197109438,7.45444108,2419.5,2419.4,4.5160716]
["bitfinex-derivatives","ETHF0:USTF0",1728197110140,7.45444108,2419.5,2419.4,3.08578732]
["bitfinex-derivatives","ETHF0:USTF0",1728197110344,7.45444108,2419.5,2419.4,5.9130307]
["bitfinex-derivatives","ETHF0:USTF0",1728197110533,7.45444108,2419.5,2419.4,5.91290538]
["bitfinex-derivatives","ETHF0:USTF0",1728197110834,4.24664108,2419.5,2419.4,5.91289605]
["bitfinex-derivatives","ETHF0:USTF0",1728197111032,7.45444108,2419.5,2419.4,5.91289605]
["bitfinex-derivatives","ETHF0:USTF0",1728197112036,4.24664108,2419.5,2419.4,4.49928214]
["bitfinex-derivatives","ETHF0:USTF0",1728197112240,7.45444108,2419.5,2419.4,4.49928214]
["bitfinex-derivatives","ETHF0:USTF0",1728197113133,7.45444108,2419.5,2419.4,2.87309826]
["bitfinex-derivatives","ETHF0:USTF0",1728197113535,7.45444108,2419.5,2419.4,2.87280696]
["bitfinex-derivatives","ETHF0:USTF0",1728197113750,7.12378108,2419.5,2419.4,2.87280696]
["bitfinex-derivatives","ETHF0:USTF0",1728197114138,7.45444108,2419.5,2419.4,2.87280696]
["bitfinex-derivatives","ETHF0:USTF0",1728197116346,8.31444108,2419.5,2419.4,2.87280696]
["bitfinex-derivatives","ETHF0:USTF0",1728197116839,8.31444108,2419.5,2419.4,1.45960344]
["bitfinex-derivatives","ETHF0:USTF0",1728197117044,8.31444108,2419.5,2419.4,2.85442404]
["bitfinex-derivatives","ETHF0:USTF0",1728197117247,8.31444108,2419.5,2419.4,1.3948206]
["bitfinex-derivatives","ETHF0:USTF0",1728197117647,8.31444108,2419.5,2419.4,2.85396411]
["bitfinex-derivatives","ETHF0:USTF0",1728197117947,8.31444108,2419.5,2419.4,1.3948206]
["bitfinex-derivatives","ETHF0:USTF0",1728197120248,8.31444108,2419.5,2419.4,1.39469741]
["bitfinex-derivatives","ETHF0:USTF0",1728197123444,8.31444108,2419.5,2419.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728197123445,0.33069,2419.3,2419.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728197123748,4.75547108,2419.3,2419.2,1.79612459]
["bitfinex-derivatives","ETHF0:USTF0",1728197126759,4.75547108,2419.3,2419.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728197126955,4.75547108,2419.3,2419.2,1.79563169]
["bitfinex-derivatives","ETHF0:USTF0",1728197127150,4.42478108,2419.3,2419.2,1.79563169]
["bitfinex-derivatives","ETHF0:USTF0",1728197127847,5.28478108,2419.3,2419.2,1.79563169]
["bitfinex-derivatives","ETHF0:USTF0",1728197128252,5.61547108,2419.3,2419.2,1.79563169]
["bitfinex-derivatives","ETHF0:USTF0",1728197130149,5.61547108,2419.3,2419.2,1.79529265]
["bitfinex-derivatives","ETHF0:USTF0",1728197131261,6.02637108,2419.3,2419.2,1.79529265]
["bitfinex-derivatives","ETHF0:USTF0",1728197131455,9.23417108,2419.3,2419.2,1.79529265]
["bitfinex-derivatives","ETHF0:USTF0",1728197131760,6.02637108,2419.3,2419.2,1.79529265]
["bitfinex-derivatives","ETHF0:USTF0",1728197132055,9.23417108,2419.3,2419.2,1.79529265]
["bitfinex-derivatives","ETHF0:USTF0",1728197132260,6.02637108,2419.3,2419.2,1.79529265]
["bitfinex-derivatives","ETHF0:USTF0",1728197132660,9.23417108,2419.3,2419.2,1.79529265]
["bitfinex-derivatives","ETHF0:USTF0",1728197133254,8.82327108,2419.3,2419.2,1.79529265]
["bitfinex-derivatives","ETHF0:USTF0",1728197133460,6.29258108,2419.3,2419.2,1.79529265]
["bitfinex-derivatives","ETHF0:USTF0",1728197133675,6.29258108,2419.3,2419.2,2.52689265]
["bitfinex-derivatives","ETHF0:USTF0",1728197134761,6.29258108,2419.3,2419.2,2.19619265]
["bitfinex-derivatives","ETHF0:USTF0",1728197136060,7.63258108,2419.3,2419.2,2.19619265]
["bitfinex-derivatives","ETHF0:USTF0",1728197136654,7.63258108,2419.3,2419.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728197136853,7.63258108,2419.3,2419.2,2.1958897]
["bitfinex-derivatives","ETHF0:USTF0",1728197140163,7.63258108,2419.3,2419.2,2.19602167]
["bitfinex-derivatives","ETHF0:USTF0",1728197140369,7.96327108,2419.3,2419.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728197140561,7.96327108,2419.3,2419.2,2.19610534]
["bitfinex-derivatives","ETHF0:USTF0",1728197141460,7.96327108,2419.3,2419.2,3.2784961]
["bitfinex-derivatives","ETHF0:USTF0",1728197141668,4.75547108,2419.3,2419.2,3.2784961]
["bitfinex-derivatives","ETHF0:USTF0",1728197141875,7.63258108,2419.3,2419.2,3.2784961]
["bitfinex-derivatives","ETHF0:USTF0",1728197142071,7.63258108,2419.3,2419.2,4.73624525]
["bitfinex-derivatives","ETHF0:USTF0",1728197142271,7.63258108,2419.3,2419.2,3.2784961]
["bitfinex-derivatives","ETHF0:USTF0",1728197142470,7.63258108,2419.3,2419.2,4.73629203]
["bitfinex-derivatives","ETHF0:USTF0",1728197142673,7.96327108,2419.3,2419.2,3.2784961]
["bitfinex-derivatives","ETHF0:USTF0",1728197143677,7.96327108,2419.3,2419.2,3.2787403]
["bitfinex-derivatives","ETHF0:USTF0",1728197144072,7.96327108,2419.3,2419.2,3.27886361]
["bitfinex-derivatives","ETHF0:USTF0",1728197144268,7.96327108,2419.3,2419.2,4.7369512]
["bitfinex-derivatives","ETHF0:USTF0",1728197146475,7.63258108,2419.3,2419.2,4.7369512]
["bitfinex-derivatives","ETHF0:USTF0",1728197146884,6.29258108,2419.3,2419.2,4.21754615]
["bitfinex-derivatives","ETHF0:USTF0",1728197147093,0.33065,2419.6,2419.2,3.65492179]
["bitfinex-derivatives","ETHF0:USTF0",1728197147278,3.08478108,2419.4,2419.3,4.80664212]
["bitfinex-derivatives","ETHF0:USTF0",1728197147576,3.08478108,2419.4,2419.3,3.18289179]
["bitfinex-derivatives","ETHF0:USTF0",1728197149182,3.08478108,2419.4,2419.3,4.8067304]
["bitfinex-derivatives","ETHF0:USTF0",1728197150280,3.08478108,2419.4,2419.3,3.41277274]
["bitfinex-derivatives","ETHF0:USTF0",1728197150476,3.08478108,2419.4,2419.3,3.1827759]
["bitfinex-derivatives","ETHF0:USTF0",1728197150679,3.08478108,2419.4,2419.3,3.18274111]
["bitfinex-derivatives","ETHF0:USTF0",1728197150880,1.34,2419.5,2419.3,3.18274111]
["bitfinex-derivatives","ETHF0:USTF0",1728197151081,3.08478108,2419.4,2419.3,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728197151380,3.08478108,2419.4,2419.3,3.1826665]
["bitfinex-derivatives","ETHF0:USTF0",1728197151586,3.08478108,2419.4,2419.3,3.18270562]
["bitfinex-derivatives","ETHF0:USTF0",1728197152281,4.42478108,2419.4,2419.3,4.80672545]
["bitfinex-derivatives","ETHF0:USTF0",1728197152492,4.42478108,2419.4,2419.3,3.18270562]
["bitfinex-derivatives","ETHF0:USTF0",1728197152684,4.42478108,2419.4,2419.3,2.85203562]
["bitfinex-derivatives","ETHF0:USTF0",1728197152884,4.42478108,2419.4,2419.3,4.47610251]
["bitfinex-derivatives","ETHF0:USTF0",1728197153292,4.42478108,2419.4,2419.3,2.85203562]
["bitfinex-derivatives","ETHF0:USTF0",1728197153788,4.42478108,2419.4,2419.3,4.47616572]
["bitfinex-derivatives","ETHF0:USTF0",1728197154192,4.42478108,2419.4,2419.3,4.80685572]
["bitfinex-derivatives","ETHF0:USTF0",1728197154583,4.42478108,2419.4,2419.3,4.80682147]
["bitfinex-derivatives","ETHF0:USTF0",1728197154784,4.42478108,2419.4,2419.3,3.18272562]
["bitfinex-derivatives","ETHF0:USTF0",1728197155389,4.42478108,2419.4,2419.3,4.80683095]
["bitfinex-derivatives","ETHF0:USTF0",1728197156588,4.84588108,2419.4,2419.3,3.18277991]
["bitfinex-derivatives","ETHF0:USTF0",1728197157286,4.84588108,2419.4,2419.3,3.18275249]
["bitfinex-derivatives","ETHF0:USTF0",1728197158591,4.84588108,2419.4,2419.3,5.34859131]
["bitfinex-derivatives","ETHF0:USTF0",1728197159391,4.84588108,2419.4,2419.3,3.18275249]
["bitfinex-derivatives","ETHF0:USTF0",1728197159781,4.84588108,2419.4,2419.3,4.80663713]
["bitfinex-derivatives","ETHF0:USTF0",1728197160491,4.84588108,2419.4,2419.3,3.41282626]
["bitfinex-derivatives","ETHF0:USTF0",1728197160792,4.84588108,2419.4,2419.3,4.80649989]
["bitfinex-derivatives","ETHF0:USTF0",1728197160992,4.84588108,2419.4,2419.3,1.78894162]
["bitfinex-derivatives","ETHF0:USTF0",1728197161187,4.84588108,2419.4,2419.3,3.18263051]
["bitfinex-derivatives","ETHF0:USTF0",1728197161784,4.84588108,2419.4,2419.3,5.34846933]
["bitfinex-derivatives","ETHF0:USTF0",1728197162792,5.26858108,2419.4,2419.3,3.18263051]
["bitfinex-derivatives","ETHF0:USTF0",1728197162991,5.26858108,2419.4,2419.3,1.78894162]
["bitfinex-derivatives","ETHF0:USTF0",1728197163193,5.26858108,2419.4,2419.3,3.18253681]
["bitfinex-derivatives","ETHF0:USTF0",1728197163496,5.26858108,2419.4,2419.3,4.80626317]
["bitfinex-derivatives","ETHF0:USTF0",1728197164894,5.26858108,2419.4,2419.3,4.81234674]
["bitfinex-derivatives","ETHF0:USTF0",1728197169599,5.26858108,2419.4,2419.3,3.34801155]
["bitfinex-derivatives","ETHF0:USTF0",1728197169796,5.26858108,2419.4,2419.3,4.81243404]
["bitfinex-derivatives","ETHF0:USTF0",1728197170300,5.26858108,2419.4,2419.3,4.81249806]
["bitfinex-derivatives","ETHF0:USTF0",1728197173102,5.26858108,2419.4,2419.3,4.48195029]
["bitfinex-derivatives","ETHF0:USTF0",1728197173300,5.59925108,2419.4,2419.3,4.48195029]
["bitfinex-derivatives","ETHF0:USTF0",1728197173497,5.26858108,2419.4,2419.3,4.48195029]
["bitfinex-derivatives","ETHF0:USTF0",1728197174801,5.26858108,2419.4,2419.3,4.48244109]
["bitfinex-derivatives","ETHF0:USTF0",1728197175198,5.26858108,2419.4,2419.3,3.62471713]
["bitfinex-derivatives","ETHF0:USTF0",1728197176199,8.47638108,2419.4,2419.3,3.62471713]
["bitfinex-derivatives","ETHF0:USTF0",1728197176398,8.47638108,2419.4,2419.3,3.08863965]
["bitfinex-derivatives","ETHF0:USTF0",1728197176703,8.47638108,2419.4,2419.3,3.61794203]
["bitfinex-derivatives","ETHF0:USTF0",1728197176901,5.26858108,2419.4,2419.3,3.61794203]
["bitfinex-derivatives","ETHF0:USTF0",1728197177103,8.47638108,2419.4,2419.3,3.61794203]
["bitfinex-derivatives","ETHF0:USTF0",1728197179097,8.80705108,2419.4,2419.3,3.61794203]
["bitfinex-derivatives","ETHF0:USTF0",1728197179498,8.47638108,2419.4,2419.3,3.61819611]
["bitfinex-derivatives","ETHF0:USTF0",1728197179907,8.47638108,2419.4,2419.3,3.08889373]
["bitfinex-derivatives","ETHF0:USTF0",1728197180108,8.47638108,2419.4,2419.3,3.61826558]
["bitfinex-derivatives","ETHF0:USTF0",1728197181102,5.26858108,2419.4,2419.3,3.61826558]
["bitfinex-derivatives","ETHF0:USTF0",1728197181309,8.47638108,2419.4,2419.3,3.61826558]
["bitfinex-derivatives","ETHF0:USTF0",1728197181604,8.80705108,2419.4,2419.3,3.61826558]
["bitfinex-derivatives","ETHF0:USTF0",1728197182306,8.47638108,2419.4,2419.3,3.61826558]
["bitfinex-derivatives","ETHF0:USTF0",1728197184407,8.47638108,2419.4,2419.3,3.61867888]
["bitfinex-derivatives","ETHF0:USTF0",1728197185006,8.80705108,2419.4,2419.3,3.61867888]
["bitfinex-derivatives","ETHF0:USTF0",1728197186110,8.47638108,2419.4,2419.3,3.61867888]
["bitfinex-derivatives","ETHF0:USTF0",1728197188507,5.26858108,2419.4,2419.3,3.61867888]
["bitfinex-derivatives","ETHF0:USTF0",1728197188708,8.47638108,2419.4,2419.3,3.61867888]
["bitfinex-derivatives","ETHF0:USTF0",1728197189310,8.47638108,2419.4,2419.3,3.61893172]
["bitfinex-derivatives","ETHF0:USTF0",1728197191614,5.26858108,2419.4,2419.3,3.61893172]
["bitfinex-derivatives","ETHF0:USTF0",1728197191909,9.33538108,2419.4,2419.3,3.61893172]
["bitfinex-derivatives","ETHF0:USTF0",1728197192108,9.66605108,2419.4,2419.3,3.61893172]
["bitfinex-derivatives","ETHF0:USTF0",1728197193309,9.66605108,2419.4,2419.3,2.15309821]
["bitfinex-derivatives","ETHF0:USTF0",1728197193511,9.66605108,2419.4,2419.3,0.52937185]
["bitfinex-derivatives","ETHF0:USTF0",1728197195215,6.45825108,2419.4,2419.3,0.52937185]
["bitfinex-derivatives","ETHF0:USTF0",1728197195714,9.66605108,2419.4,2419.3,0.52937185]
["bitfinex-derivatives","ETHF0:USTF0",1728197199430,6.45825108,2419.4,2419.3,0.52937185]
["bitfinex-derivatives","ETHF0:USTF0",1728197199824,9.66605108,2419.4,2419.3,0.52937185]
["bitfinex-derivatives","ETHF0:USTF0",1728197200628,0.3307,2419.2,2419.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728197200927,0.3307,2419.2,2419.1,0.52934896]
["bitfinex-derivatives","ETHF0:USTF0",1728197200928,4.75548108,2419.2,2419.1,0.52934896]
["bitfinex-derivatives","ETHF0:USTF0",1728197201128,7.96328108,2419.2,2419.1,0.52934896]
["bitfinex-derivatives","ETHF0:USTF0",1728197201922,7.96328108,2419.2,2419.0,1.47922716]
["bitfinex-derivatives","ETHF0:USTF0",1728197202124,7.08548108,2419.1,2419.0,1.47922716]
["bitfinex-derivatives","ETHF0:USTF0",1728197202422,7.08548108,2419.1,2419.0,3.47345811]
["bitfinex-derivatives","ETHF0:USTF0",1728197202634,7.41619108,2419.1,2419.0,3.47344432]
["bitfinex-derivatives","ETHF0:USTF0",1728197203126,7.81089108,2419.1,2419.0,3.47344432]
["bitfinex-derivatives","ETHF0:USTF0",1728197203528,7.81089108,2419.1,2419.0,2.00850759]
["bitfinex-derivatives","ETHF0:USTF0",1728197203832,7.81089108,2419.1,2419.0,2.00844991]
["bitfinex-derivatives","ETHF0:USTF0",1728197206622,4.60309108,2419.1,2419.0,2.00844991]
["bitfinex-derivatives","ETHF0:USTF0",1728197206931,7.81089108,2419.1,2419.0,1.47922716]
["bitfinex-derivatives","ETHF0:USTF0",1728197207130,7.81089108,2419.1,2419.0,2.00841729]
["bitfinex-derivatives","ETHF0:USTF0",1728197210133,7.81089108,2419.1,2419.0,1.47922716]
["bitfinex-derivatives","ETHF0:USTF0",1728197210321,4.60309108,2419.1,2419.0,1.47922716]
["bitfinex-derivatives","ETHF0:USTF0",1728197210727,4.60309108,2419.1,2419.0,2.00838366]
["bitfinex-derivatives","ETHF0:USTF0",1728197210929,4.72611,2419.1,2419.0,2.00838366]
["bitfinex-derivatives","ETHF0:USTF0",1728197211132,7.81089108,2419.1,2419.0,2.00838366]
["bitfinex-derivatives","ETHF0:USTF0",1728197213727,7.81089108,2419.1,2419.0,2.00827457]
["bitfinex-derivatives","ETHF0:USTF0",1728197216330,7.81089108,2419.1,2419.0,0.92444741]
["bitfinex-derivatives","ETHF0:USTF0",1728197216927,7.81089108,2419.1,2419.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728197217128,7.81089108,2419.1,2419.0,0.92458685]
["bitfinex-derivatives","ETHF0:USTF0",1728197217645,7.81089108,2419.1,2419.0,0.52918685]
["bitfinex-derivatives","ETHF0:USTF0",1728197217933,0.33077,2418.7,2418.6,1.17982716]
["bitfinex-derivatives","ETHF0:USTF0",1728197218131,6.62335108,2418.7,2418.6,1.61304346]
["bitfinex-derivatives","ETHF0:USTF0",1728197218437,6.62335108,2418.7,2418.6,0.5292163]
["bitfinex-derivatives","ETHF0:USTF0",1728197220029,6.29258108,2418.7,2418.6,0.5292163]
["bitfinex-derivatives","ETHF0:USTF0",1728197220230,6.29258108,2418.7,2418.5,1.48892716]
["bitfinex-derivatives","ETHF0:USTF0",1728197220438,4.42478108,2418.6,2418.5,1.48892716]
["bitfinex-derivatives","ETHF0:USTF0",1728197220648,4.42478108,2418.6,2418.5,2.01801998]
["bitfinex-derivatives","ETHF0:USTF0",1728197222546,4.42478108,2418.6,2418.5,2.01782067]
["bitfinex-derivatives","ETHF0:USTF0",1728197223045,4.42478108,2418.6,2418.5,0.93399351]
["bitfinex-derivatives","ETHF0:USTF0",1728197224352,7.63258108,2418.6,2418.5,0.93399351]
["bitfinex-derivatives","ETHF0:USTF0",1728197225548,4.42478108,2418.6,2418.5,0.93399351]
["bitfinex-derivatives","ETHF0:USTF0",1728197225945,4.42478108,2418.6,2418.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728197226147,7.63258108,2418.6,2418.5,0.93384884]
["bitfinex-derivatives","ETHF0:USTF0",1728197228444,7.96336108,2418.6,2418.5,0.93384884]
["bitfinex-derivatives","ETHF0:USTF0",1728197229445,7.96336108,2418.6,2418.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728197229645,7.96336108,2418.6,2418.5,0.93378067]
["bitfinex-derivatives","ETHF0:USTF0",1728197229846,7.96336108,2418.6,2418.5,0.9337868]
["bitfinex-derivatives","ETHF0:USTF0",1728197232355,4.75556108,2418.6,2418.5,0.9337868]
["bitfinex-derivatives","ETHF0:USTF0",1728197232558,7.96336108,2418.6,2418.5,0.9337868]
["bitfinex-derivatives","ETHF0:USTF0",1728197232858,7.96336108,2418.6,2418.5,0.93378899]
["bitfinex-derivatives","ETHF0:USTF0",1728197235750,7.96336108,2418.6,2418.5,0.52868899]
["bitfinex-derivatives","ETHF0:USTF0",1728197237848,7.63258108,2418.6,2418.5,0.52868899]
["bitfinex-derivatives","ETHF0:USTF0",1728197238355,7.96336108,2418.6,2418.5,0.52868899]
["bitfinex-derivatives","ETHF0:USTF0",1728197240054,7.96336108,2418.6,2418.5,0.52889536]
["bitfinex-derivatives","ETHF0:USTF0",1728197243265,7.96336108,2418.6,2418.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728197243266,0.3308,2418.5,2418.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728197243475,4.62008108,2418.5,2418.4,0.91684644]
["bitfinex-derivatives","ETHF0:USTF0",1728197244567,4.62008108,2418.5,2418.4,0.52884644]
["bitfinex-derivatives","ETHF0:USTF0",1728197246854,4.62008108,2418.5,2418.4,0.52888747]
["bitfinex-derivatives","ETHF0:USTF0",1728197250066,10.28928108,2418.5,2418.1,1.17982716]
["bitfinex-derivatives","ETHF0:USTF0",1728197250263,3.08478108,2418.2,2418.1,1.46812716]
["bitfinex-derivatives","ETHF0:USTF0",1728197250465,3.94378108,2418.2,2418.1,1.99708463]
["bitfinex-derivatives","ETHF0:USTF0",1728197250663,4.35818108,2418.2,2418.1,0.91325747]
["bitfinex-derivatives","ETHF0:USTF0",1728197250863,4.35818108,2418.2,2418.1,0.91328716]
["bitfinex-derivatives","ETHF0:USTF0",1728197251772,4.35818108,2418.2,2418.1,0.52898716]
["bitfinex-derivatives","ETHF0:USTF0",1728197251983,0.33088,2417.9,2417.8,1.08382716]
["bitfinex-derivatives","ETHF0:USTF0",1728197252169,0.33088,2417.9,2417.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728197252170,3.08478108,2417.8,2417.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728197252368,3.89428108,2417.8,2417.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728197254878,4.22517108,2417.8,2417.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728197259677,4.22517108,2417.8,2417.3,2.24737716]
["bitfinex-derivatives","ETHF0:USTF0",1728197259678,0.3309,2417.7,2417.3,2.24737716]
["bitfinex-derivatives","ETHF0:USTF0",1728197259871,4.0668,2417.6,2417.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728197260379,3.08478108,2417.5,2417.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728197260672,4.42478108,2417.5,2417.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728197261066,5.16991108,2417.5,2417.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728197261878,0.33096,2417.3,2417.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728197262175,7.63258108,2417.2,2417.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728197263672,7.63258108,2417.2,2417.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728197263871,7.63258108,2417.2,2417.1,1.34538105]
["bitfinex-derivatives","ETHF0:USTF0",1728197264072,7.63258108,2417.2,2417.1,1.67637105]
["bitfinex-derivatives","ETHF0:USTF0",1728197264667,7.63258108,2417.2,2417.1,1.34538105]
["bitfinex-derivatives","ETHF0:USTF0",1728197264882,7.63258108,2417.2,2417.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728197268077,7.63258108,2417.2,2417.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728197268475,7.96355108,2417.2,2417.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728197268672,8.36565108,2417.2,2417.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728197268878,8.03468108,2417.2,2417.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728197270281,8.03468108,2417.2,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728197270484,1.34,2417.0,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728197270673,4.42478108,2417.0,2416.9,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1728197270877,1.34,2417.0,2416.8,1.56672]
["bitfinex-derivatives","ETHF0:USTF0",1728197271077,3.08478108,2416.9,2416.8,1.56672]
["bitfinex-derivatives","ETHF0:USTF0",1728197271684,3.08478108,2416.9,2416.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1728197272285,3.08478108,2416.9,2416.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728197272689,3.08478108,2416.9,2416.8,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1728197273789,3.08478108,2416.9,2416.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728197274191,3.50668108,2416.9,2416.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728197274392,3.50668108,2416.9,2416.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728197275381,3.50668108,2416.9,2416.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1728197288500,4.36568108,2416.9,2416.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1728197292711,3.50668108,2416.9,2416.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1728197293019,4.36568108,2416.9,2416.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1728197295418,4.36568108,2416.9,2416.8,1.26907966]
["bitfinex-derivatives","ETHF0:USTF0",1728197295715,4.36568108,2416.9,2416.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1728197296109,4.36568108,2416.9,2416.8,1.26909571]
["bitfinex-derivatives","ETHF0:USTF0",1728197296714,4.36568108,2416.9,2416.8,1.26927661]
["bitfinex-derivatives","ETHF0:USTF0",1728197299823,4.36568108,2416.9,2416.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1728197300011,4.36568108,2416.9,2416.8,1.26971151]
["bitfinex-derivatives","ETHF0:USTF0",1728197300323,4.36568108,2416.9,2416.8,1.26982938]
["bitfinex-derivatives","ETHF0:USTF0",1728197303115,4.36568108,2416.9,2416.8,0.93879938]
["bitfinex-derivatives","ETHF0:USTF0",1728197304022,4.36568108,2416.9,2416.8,1.26982938]
["bitfinex-derivatives","ETHF0:USTF0",1728197305225,4.36568108,2416.9,2416.8,2.35365654]
["bitfinex-derivatives","ETHF0:USTF0",1728197305427,4.69669108,2416.9,2416.8,2.02262654]
["bitfinex-derivatives","ETHF0:USTF0",1728197305725,4.69669108,2416.9,2416.5,2.29481565]
["bitfinex-derivatives","ETHF0:USTF0",1728197305726,0.33106,2416.6,2416.5,2.29481565]
["bitfinex-derivatives","ETHF0:USTF0",1728197305928,7.96364108,2416.6,2416.5,1.21026245]
["bitfinex-derivatives","ETHF0:USTF0",1728197306521,7.63258108,2416.6,2416.5,1.21026245]
["bitfinex-derivatives","ETHF0:USTF0",1728197306912,8.87288108,2416.6,2416.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728197307116,4.42478108,2416.5,2416.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728197307518,1.34,2416.5,2416.0,1.62701212]
["bitfinex-derivatives","ETHF0:USTF0",1728197307720,3.2078,2416.2,2416.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1728197307924,1.7398,2416.1,2416.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1728197308118,1.3256,2416.1,2416.0,2.20954473]
["bitfinex-derivatives","ETHF0:USTF0",1728197308319,1.3256,2416.1,2416.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1728197308520,0.9114,2416.1,2416.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1728197308714,0.4972,2416.1,2416.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1728197308915,0.083,2416.1,2416.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1728197309122,2.8762,2416.2,2416.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1728197309314,1.34,2416.1,2416.0,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1728197309519,2.4616,2416.2,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728197309726,3.387,2416.2,2416.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728197310023,2.9724,2416.2,2416.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1728197310317,2.1432,2416.2,2416.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728197310521,2.1432,2416.2,2415.9,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1728197310723,1.34,2416.0,2415.9,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1728197311624,1.34,2416.0,2415.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728197312032,1.7393,2416.0,2415.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728197312416,2.1478,2416.0,2415.9,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728197313922,2.1478,2416.0,2415.8,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1728197314327,2.1478,2416.0,2415.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1728197314627,2.1478,2416.0,2415.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728197315425,2.1478,2416.0,2415.8,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1728197315926,2.1478,2416.0,2415.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728197316422,2.1478,2416.0,2415.8,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1728197317417,0.87,2415.9,2415.8,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1728197317623,0.87,2415.9,2415.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728197317826,0.4067,2415.8,2415.6,1.239072]
["bitfinex-derivatives","ETHF0:USTF0",1728197318122,1.34,2415.7,2415.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1728197318324,1.34,2415.7,2415.6,1.23893134]
["bitfinex-derivatives","ETHF0:USTF0",1728197319325,1.34,2415.7,2415.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1728197320020,0.4067,2415.8,2415.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728197320224,1.7467,2415.8,2415.7,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728197328928,1.7467,2415.8,2415.6,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1728197329829,1.7467,2415.8,2415.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728197331733,2.07786,2415.8,2415.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728197332134,0.87,2415.7,2415.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728197332932,2.07787,2415.8,2415.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728197333138,0.87,2415.7,2415.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728197338735,0.87,2415.7,2415.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728197339038,1.34,2415.6,2415.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728197340033,2.21,2415.6,2415.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1728197341235,2.21,2415.6,2415.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728197342847,2.5412,2415.6,2415.2,3.53905]
["bitfinex-derivatives","ETHF0:USTF0",1728197343036,2.5412,2415.6,2415.2,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1728197343037,1.34,2415.4,2415.2,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1728197344644,1.34,2415.4,2415.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728197344840,2.1474,2415.4,2415.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728197345142,2.1474,2415.4,2415.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1728197345549,2.1474,2415.4,2415.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728197345940,2.47862,2415.4,2415.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728197346545,2.1474,2415.4,2415.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728197346845,2.47862,2415.4,2415.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728197347144,0.33124,2415.3,2414.9,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1728197347345,1.34,2415.0,2414.9,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1728197347745,1.34,2415.0,2414.9,5.28688]
["bitfinex-derivatives","ETHF0:USTF0",1728197348154,1.34,2415.0,2414.9,5.80724793]
["bitfinex-derivatives","ETHF0:USTF0",1728197348948,1.34,2415.0,2414.9,1.14608]
["bitfinex-derivatives","ETHF0:USTF0",1728197349145,1.34,2415.0,2414.9,1.66659469]
["bitfinex-derivatives","ETHF0:USTF0",1728197353249,1.34,2415.0,2414.9,1.33531469]
["bitfinex-derivatives","ETHF0:USTF0",1728197354240,1.34,2415.0,2414.9,0.90851469]
["bitfinex-derivatives","ETHF0:USTF0",1728197354438,1.34,2415.0,2414.9,0.52051469]
["bitfinex-derivatives","ETHF0:USTF0",1728197354650,1.34,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728197354841,0.4066,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728197355047,0.4066,2414.9,2414.8,3.72902371]
["bitfinex-derivatives","ETHF0:USTF0",1728197355444,0.4066,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728197355645,0.4066,2414.9,2414.8,0.52117451]
["bitfinex-derivatives","ETHF0:USTF0",1728197356141,0.4066,2414.9,2414.7,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1728197356343,1.34,2414.8,2414.7,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1728197356653,1.34,2414.8,2414.7,1.63705033]
["bitfinex-derivatives","ETHF0:USTF0",1728197358749,1.34,2414.8,2414.7,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1728197358949,1.34,2414.8,2414.7,1.63698635]
["bitfinex-derivatives","ETHF0:USTF0",1728197359138,1.34,2414.8,2414.7,1.63698639]
["bitfinex-derivatives","ETHF0:USTF0",1728197362756,1.34,2415.0,2414.7,1.30567639]
["bitfinex-derivatives","ETHF0:USTF0",1728197362961,2.2,2415.0,2414.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728197363248,2.2,2415.0,2414.9,0.85236639]
["bitfinex-derivatives","ETHF0:USTF0",1728197363655,0.7725,2415.3,2414.9,0.52107639]
["bitfinex-derivatives","ETHF0:USTF0",1728197363857,0.86,2415.2,2415.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728197364050,0.86,2415.2,2415.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1728197364449,0.86,2415.2,2415.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728197364751,0.3875,2415.3,2415.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1728197364959,2.2,2415.2,2415.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1728197365563,1.34,2415.2,2415.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1728197365765,2.2,2415.2,2415.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1728197367854,2.2,2415.2,2415.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728197368655,0.86,2415.3,2415.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1728197368857,1.34,2415.2,2415.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728197369363,1.34,2415.2,2415.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1728197369553,1.34,2415.2,2415.1,4.87416]
["bitfinex-derivatives","ETHF0:USTF0",1728197370362,1.34,2415.2,2415.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728197370554,1.34,2415.2,2415.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728197370856,0.8356,2415.1,2415.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728197371158,0.8356,2415.1,2415.0,0.91148047]
["bitfinex-derivatives","ETHF0:USTF0",1728197371951,0.8356,2415.1,2415.0,0.52128047]
["bitfinex-derivatives","ETHF0:USTF0",1728197372256,0.8356,2415.1,2415.0,0.90868047]
["bitfinex-derivatives","ETHF0:USTF0",1728197374861,1.2255,2415.1,2415.0,0.90868047]
["bitfinex-derivatives","ETHF0:USTF0",1728197375066,1.2255,2415.1,2415.0,0.52155362]
["bitfinex-derivatives","ETHF0:USTF0",1728197375456,1.55676,2415.1,2415.0,0.52155362]
["bitfinex-derivatives","ETHF0:USTF0",1728197378666,1.55676,2415.1,2415.0,0.52182784]
["bitfinex-derivatives","ETHF0:USTF0",1728197378966,1.2255,2415.1,2415.0,0.52182784]
["bitfinex-derivatives","ETHF0:USTF0",1728197379563,5.69756,2415.1,2415.0,0.52182784]
["bitfinex-derivatives","ETHF0:USTF0",1728197379860,0.33128,2415.0,2414.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1728197380065,1.34,2414.7,2414.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1728197380367,1.34,2414.7,2414.6,4.47155907]
["bitfinex-derivatives","ETHF0:USTF0",1728197380867,1.34,2414.7,2414.6,4.14023907]
["bitfinex-derivatives","ETHF0:USTF0",1728197381067,1.34,2414.7,2414.6,0.93243907]
["bitfinex-derivatives","ETHF0:USTF0",1728197382672,1.34,2414.7,2414.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728197382864,1.34,2414.7,2414.6,0.93250942]
["bitfinex-derivatives","ETHF0:USTF0",1728197384874,1.34,2414.7,2414.6,0.93260686]
["bitfinex-derivatives","ETHF0:USTF0",1728197385068,2.0712,2414.8,2414.6,1.26393686]
["bitfinex-derivatives","ETHF0:USTF0",1728197385270,1.34,2414.7,2414.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1728197385464,1.34,2414.7,2414.6,0.93266285]
["bitfinex-derivatives","ETHF0:USTF0",1728197386272,1.2112,2414.8,2414.7,0.33132]
["bitfinex-derivatives","ETHF0:USTF0",1728197386471,1.2112,2414.8,2414.7,0.85348285]
["bitfinex-derivatives","ETHF0:USTF0",1728197386472,1.7581,2414.8,2414.7,0.85348285]
["bitfinex-derivatives","ETHF0:USTF0",1728197387370,1.7581,2414.8,2414.7,1.27918285]
["bitfinex-derivatives","ETHF0:USTF0",1728197387975,0.385,2415.0,2414.9,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1728197388174,3.0233,2415.1,2414.9,0.85345285]
["bitfinex-derivatives","ETHF0:USTF0",1728197388478,3.0233,2415.1,2415.0,0.5221862]
["bitfinex-derivatives","ETHF0:USTF0",1728197388479,1.6833,2415.1,2415.0,0.5221862]
["bitfinex-derivatives","ETHF0:USTF0",1728197388777,3.0233,2415.1,2415.0,0.5221862]
["bitfinex-derivatives","ETHF0:USTF0",1728197389871,2.1633,2415.1,2415.0,0.8534562]
["bitfinex-derivatives","ETHF0:USTF0",1728197390076,1.34,2415.2,2415.1,0.33126]
["bitfinex-derivatives","ETHF0:USTF0",1728197390377,1.34,2415.2,2415.1,1.2513462]
["bitfinex-derivatives","ETHF0:USTF0",1728197390577,0.392,2415.3,2415.2,0.33125]
["bitfinex-derivatives","ETHF0:USTF0",1728197390873,1.34,2415.2,2415.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1728197391076,1.34,2415.2,2415.1,2.71685894]
["bitfinex-derivatives","ETHF0:USTF0",1728197391270,1.34,2415.2,2415.1,8.48219861]
["bitfinex-derivatives","ETHF0:USTF0",1728197391469,1.34,2415.2,2415.1,6.85771048]
["bitfinex-derivatives","ETHF0:USTF0",1728197393678,0.385,2415.4,2415.3,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1728197393880,2.1225,2415.5,2415.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728197393881,1.34,2415.5,2415.4,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1728197394184,1.34,2415.5,2415.4,0.85352205]
["bitfinex-derivatives","ETHF0:USTF0",1728197394370,4.5478,2415.6,2415.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728197394775,4.5478,2415.6,2415.5,0.85329303]
["bitfinex-derivatives","ETHF0:USTF0",1728197395180,1.34,2415.6,2415.5,0.85329303]
["bitfinex-derivatives","ETHF0:USTF0",1728197396682,1.34,2415.6,2415.5,4.99329303]
["bitfinex-derivatives","ETHF0:USTF0",1728197397076,0.385,2415.7,2415.5,4.99329303]
["bitfinex-derivatives","ETHF0:USTF0",1728197397277,1.7689,2415.9,2415.6,0.85327303]
["bitfinex-derivatives","ETHF0:USTF0",1728197397278,2.0579,2415.9,2415.6,0.85327303]
["bitfinex-derivatives","ETHF0:USTF0",1728197397486,2.0579,2415.9,2415.7,0.52208303]
["bitfinex-derivatives","ETHF0:USTF0",1728197397680,2.0579,2415.9,2415.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728197397681,1.6729,2415.9,2415.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728197397878,1.34,2415.6,2415.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1728197398277,1.34,2415.6,2415.5,4.99280635]
["bitfinex-derivatives","ETHF0:USTF0",1728197398886,1.34,2415.6,2415.5,4.99269168]
["bitfinex-derivatives","ETHF0:USTF0",1728197400782,1.34,2415.6,2415.5,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728197401090,1.34,2415.6,2415.5,4.9925537]
["bitfinex-derivatives","ETHF0:USTF0",1728197401587,1.34,2415.6,2415.5,0.5213537]
["bitfinex-derivatives","ETHF0:USTF0",1728197402175,1.34,2415.6,2415.5,0.8525637]
["bitfinex-derivatives","ETHF0:USTF0",1728197402692,1.34,2415.6,2415.5,0.5213537]
["bitfinex-derivatives","ETHF0:USTF0",1728197403296,1.34,2415.6,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728197403489,0.3882,2415.5,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728197403787,0.3882,2415.5,2415.4,0.85237872]
["bitfinex-derivatives","ETHF0:USTF0",1728197403987,0.7853,2415.5,2415.4,0.85237872]
["bitfinex-derivatives","ETHF0:USTF0",1728197405981,1.1725,2415.5,2415.4,0.85237872]
["bitfinex-derivatives","ETHF0:USTF0",1728197406583,1.1725,2415.5,2415.4,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1728197406783,1.1725,2415.5,2415.4,0.85226622]
["bitfinex-derivatives","ETHF0:USTF0",1728197407991,1.1725,2415.5,2415.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728197407992,6.1915,2415.5,2415.2,3.53904]
["bitfinex-derivatives","ETHF0:USTF0",1728197408294,1.34,2415.4,2415.3,0.85229132]
["bitfinex-derivatives","ETHF0:USTF0",1728197408488,1.34,2415.4,2415.3,1.26059132]
["bitfinex-derivatives","ETHF0:USTF0",1728197409489,1.34,2415.4,2415.3,0.92936132]
["bitfinex-derivatives","ETHF0:USTF0",1728197409801,1.34,2415.4,2415.3,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1728197410090,1.34,2415.4,2415.3,1.26058256]
["bitfinex-derivatives","ETHF0:USTF0",1728197410993,2.0515,2415.5,2415.3,1.26058256]
["bitfinex-derivatives","ETHF0:USTF0",1728197411192,2.0515,2415.5,2415.3,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1728197411193,1.34,2415.4,2415.3,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1728197411387,1.34,2415.4,2415.3,1.26055984]
["bitfinex-derivatives","ETHF0:USTF0",1728197411895,1.1725,2415.5,2415.3,0.92932984]
["bitfinex-derivatives","ETHF0:USTF0",1728197412091,1.725,2415.7,2415.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728197412292,4.0858,2415.8,2415.6,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1728197412293,0.4183,2415.8,2415.6,0.52096022]
["bitfinex-derivatives","ETHF0:USTF0",1728197412499,2.1562,2415.9,2415.8,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728197412500,1.7665,2415.9,2415.8,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728197413786,0.4265,2415.9,2415.8,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728197413986,1.7665,2415.9,2415.8,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728197415601,0.4265,2415.9,2415.8,0.33116]
["bitfinex-derivatives","ETHF0:USTF0",1728197415797,0.4183,2416.0,2415.9,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1728197415992,1.7297,2416.1,2416.0,0.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728197417495,0.8094,2416.2,2416.0,4.47034]
["bitfinex-derivatives","ETHF0:USTF0",1728197417794,0.8094,2416.2,2415.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728197417795,1.7644,2416.2,2415.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728197418000,1.7644,2416.2,2416.0,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728197418203,1.7644,2416.2,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728197423495,1.7644,2416.2,2416.0,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1728197432809,0.4244,2416.2,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728197433015,1.7644,2416.2,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728197434407,1.7644,2416.2,2416.1,0.85181219]
["bitfinex-derivatives","ETHF0:USTF0",1728197436211,1.7644,2416.2,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728197436413,1.7644,2416.2,2416.1,0.85199103]
["bitfinex-derivatives","ETHF0:USTF0",1728197436605,1.7644,2416.2,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728197436810,1.7644,2416.2,2416.1,0.85198694]
["bitfinex-derivatives","ETHF0:USTF0",1728197439719,1.7644,2416.2,2416.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728197440017,1.7644,2416.2,2416.1,0.85216947]
["bitfinex-derivatives","ETHF0:USTF0",1728197441916,1.7644,2416.2,2416.1,0.52104947]
["bitfinex-derivatives","ETHF0:USTF0",1728197442617,1.7644,2416.2,2416.1,0.85216947]
["bitfinex-derivatives","ETHF0:USTF0",1728197442920,1.7644,2416.2,2416.1,0.85221519]
["bitfinex-derivatives","ETHF0:USTF0",1728197446616,1.7644,2416.2,2416.1,0.33112]
["bitfinex-derivatives","ETHF0:USTF0",1728197446813,1.7644,2416.2,2416.1,0.85224575]
["bitfinex-derivatives","ETHF0:USTF0",1728197449515,1.7644,2416.2,2416.1,0.85235068]
["bitfinex-derivatives","ETHF0:USTF0",1728197451420,0.4244,2416.2,2416.1,0.85235068]
["bitfinex-derivatives","ETHF0:USTF0",1728197455825,0.4244,2416.2,2416.1,1.93260403]
["bitfinex-derivatives","ETHF0:USTF0",1728197456221,0.4244,2416.2,2416.1,0.85235068]
["bitfinex-derivatives","ETHF0:USTF0",1728197456428,0.4244,2416.2,2416.1,1.93260403]
["bitfinex-derivatives","ETHF0:USTF0",1728197456728,0.4244,2416.2,2416.1,1.93336548]
["bitfinex-derivatives","ETHF0:USTF0",1728197457112,0.4244,2416.2,2416.1,3.39811587]
["bitfinex-derivatives","ETHF0:USTF0",1728197457317,0.4244,2416.2,2416.1,3.94564021]
["bitfinex-derivatives","ETHF0:USTF0",1728197459624,0.4244,2416.2,2416.1,3.42364808]
["bitfinex-derivatives","ETHF0:USTF0",1728197459832,0.4244,2416.2,2416.1,3.94616537]
["bitfinex-derivatives","ETHF0:USTF0",1728197460522,0.7725,2416.3,2416.2,0.33111]
["bitfinex-derivatives","ETHF0:USTF0",1728197460719,0.7725,2416.3,2416.2,3.61617695]
["bitfinex-derivatives","ETHF0:USTF0",1728197461329,0.7725,2416.3,2416.2,1.98726768]
["bitfinex-derivatives","ETHF0:USTF0",1728197461534,0.7725,2416.3,2416.2,3.6165163]
["bitfinex-derivatives","ETHF0:USTF0",1728197461927,2.4436,2416.3,2416.2,3.09399901]
["bitfinex-derivatives","ETHF0:USTF0",1728197462223,2.1125,2416.3,2416.2,3.61671271]
["bitfinex-derivatives","ETHF0:USTF0",1728197464429,2.1125,2416.3,2416.2,3.61927471]
["bitfinex-derivatives","ETHF0:USTF0",1728197464628,2.4436,2416.3,2416.2,3.61927471]
["bitfinex-derivatives","ETHF0:USTF0",1728197464934,2.1125,2416.3,2416.2,3.07659533]
["bitfinex-derivatives","ETHF0:USTF0",1728197465318,2.1125,2416.3,2416.2,3.07678547]
["bitfinex-derivatives","ETHF0:USTF0",1728197468632,2.4436,2416.3,2416.2,3.07676789]
["bitfinex-derivatives","ETHF0:USTF0",1728197468827,2.4436,2416.3,2416.2,0.52288626]
["bitfinex-derivatives","ETHF0:USTF0",1728197468828,12.582,2416.3,2416.2,0.52288626]
["bitfinex-derivatives","ETHF0:USTF0",1728197469929,7.457,2416.3,2416.2,0.52288626]
["bitfinex-derivatives","ETHF0:USTF0",1728197470329,13.457,2416.3,2416.2,0.52288626]
["bitfinex-derivatives","ETHF0:USTF0",1728197471121,2.1125,2416.3,2416.2,0.52288626]
["bitfinex-derivatives","ETHF0:USTF0",1728197471326,2.9875,2416.3,2416.2,0.52288626]
["bitfinex-derivatives","ETHF0:USTF0",1728197471727,1.6475,2416.3,2416.2,0.52288626]
["bitfinex-derivatives","ETHF0:USTF0",1728197471922,2.9875,2416.3,2416.2,0.52288626]
["bitfinex-derivatives","ETHF0:USTF0",1728197472135,0.7725,2416.3,2416.2,0.85399626]
["bitfinex-derivatives","ETHF0:USTF0",1728197472439,0.7725,2416.3,2416.2,1.9405655]
["bitfinex-derivatives","ETHF0:USTF0",1728197473534,0.7725,2416.3,2416.2,3.40697369]
["bitfinex-derivatives","ETHF0:USTF0",1728197473937,0.7725,2416.3,2416.2,3.40697548]
["bitfinex-derivatives","ETHF0:USTF0",1728197474235,0.7725,2416.3,2416.2,1.9405655]
["bitfinex-derivatives","ETHF0:USTF0",1728197475138,0.7725,2416.3,2416.2,1.41767924]
["bitfinex-derivatives","ETHF0:USTF0",1728197475325,0.7725,2416.3,2416.2,1.94026038]
["bitfinex-derivatives","ETHF0:USTF0",1728197475533,0.7725,2416.3,2416.2,1.94025942]
["bitfinex-derivatives","ETHF0:USTF0",1728197476334,0.7725,2416.3,2416.2,3.40667598]
["bitfinex-derivatives","ETHF0:USTF0",1728197476845,0.7725,2416.3,2416.2,3.94935536]
["bitfinex-derivatives","ETHF0:USTF0",1728197477037,0.7725,2416.3,2416.2,3.61824536]
["bitfinex-derivatives","ETHF0:USTF0",1728197477232,2.4436,2416.3,2416.2,3.61824536]
["bitfinex-derivatives","ETHF0:USTF0",1728197477436,2.4436,2416.3,2416.2,1.60845123]
["bitfinex-derivatives","ETHF0:USTF0",1728197477838,2.1125,2416.3,2416.2,1.60845123]
["bitfinex-derivatives","ETHF0:USTF0",1728197478331,2.4436,2416.3,2416.2,1.60844558]
["bitfinex-derivatives","ETHF0:USTF0",1728197478636,2.4436,2416.3,2416.2,0.52257453]
["bitfinex-derivatives","ETHF0:USTF0",1728197478838,1.1036,2416.3,2416.2,0.52257453]
["bitfinex-derivatives","ETHF0:USTF0",1728197479042,2.4436,2416.3,2416.2,0.92517453]
["bitfinex-derivatives","ETHF0:USTF0",1728197481644,2.4436,2416.3,2416.2,0.52257554]
["bitfinex-derivatives","ETHF0:USTF0",1728197485048,2.4436,2416.3,2416.2,0.5225552]
["bitfinex-derivatives","ETHF0:USTF0",1728197485444,2.4436,2416.3,2416.1,1.50957105]
["bitfinex-derivatives","ETHF0:USTF0",1728197485745,2.4436,2416.3,2416.2,0.52254742]
["bitfinex-derivatives","ETHF0:USTF0",1728197490954,2.1125,2416.3,2416.2,0.52254742]
["bitfinex-derivatives","ETHF0:USTF0",1728197492355,2.4436,2416.3,2416.2,0.52254742]
["bitfinex-derivatives","ETHF0:USTF0",1728197494848,2.4436,2416.3,2416.2,0.52251319]
["bitfinex-derivatives","ETHF0:USTF0",1728197495043,2.4436,2416.3,2416.1,2.31607105]
["bitfinex-derivatives","ETHF0:USTF0",1728197495450,2.4436,2416.3,2416.2,0.52251309]
["bitfinex-derivatives","ETHF0:USTF0",1728197498159,2.4436,2416.3,2416.1,2.31607105]
["bitfinex-derivatives","ETHF0:USTF0",1728197498342,2.4436,2416.3,2416.2,0.52250702]
["bitfinex-derivatives","ETHF0:USTF0",1728197500452,3.2078,2416.4,2416.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728197500645,3.2078,2416.4,2416.3,1.93947807]
["bitfinex-derivatives","ETHF0:USTF0",1728197500846,3.2078,2416.4,2416.3,8.08742726]
["bitfinex-derivatives","ETHF0:USTF0",1728197501656,3.2078,2416.4,2416.3,7.75632726]
["bitfinex-derivatives","ETHF0:USTF0",1728197502152,3.2078,2416.4,2416.3,7.21258941]
["bitfinex-derivatives","ETHF0:USTF0",1728197502652,3.2078,2416.4,2416.3,7.2123415]
["bitfinex-derivatives","ETHF0:USTF0",1728197503054,3.2078,2416.4,2416.3,6.68983448]
["bitfinex-derivatives","ETHF0:USTF0",1728197503250,3.2078,2416.4,2416.3,7.21223242]
["bitfinex-derivatives","ETHF0:USTF0",1728197504156,3.2078,2416.4,2416.3,6.12672165]
["bitfinex-derivatives","ETHF0:USTF0",1728197504354,3.2078,2416.4,2416.3,7.75597027]
["bitfinex-derivatives","ETHF0:USTF0",1728197504856,3.2078,2416.4,2416.3,7.23357233]
["bitfinex-derivatives","ETHF0:USTF0",1728197505054,0.33106,2416.6,2416.3,7.23357233]
["bitfinex-derivatives","ETHF0:USTF0",1728197505250,0.33106,2416.6,2416.4,1.60768486]
["bitfinex-derivatives","ETHF0:USTF0",1728197505451,0.33106,2416.6,2416.5,0.52233718]
["bitfinex-derivatives","ETHF0:USTF0",1728197505859,1.67106,2416.6,2416.5,0.52233718]
["bitfinex-derivatives","ETHF0:USTF0",1728197508160,3.5959,2416.7,2416.5,0.52233718]
["bitfinex-derivatives","ETHF0:USTF0",1728197508352,4.9359,2416.7,2416.6,0.52215451]
["bitfinex-derivatives","ETHF0:USTF0",1728197511457,4.9359,2416.7,2416.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728197511759,4.9359,2416.7,2416.6,0.52201911]
["bitfinex-derivatives","ETHF0:USTF0",1728197514445,3.5959,2416.7,2416.6,0.52201911]
["bitfinex-derivatives","ETHF0:USTF0",1728197514673,3.2078,2416.7,2416.6,0.33106]
["bitfinex-derivatives","ETHF0:USTF0",1728197514958,3.2078,2416.7,2416.6,0.85293171]
["bitfinex-derivatives","ETHF0:USTF0",1728197515262,3.2078,2416.7,2416.6,0.85292711]
["bitfinex-derivatives","ETHF0:USTF0",1728197516656,1.7503,2416.9,2416.6,0.52186711]
["bitfinex-derivatives","ETHF0:USTF0",1728197516854,1.7503,2416.9,2416.7,0.52186711]
["bitfinex-derivatives","ETHF0:USTF0",1728197517055,1.7503,2416.9,2416.8,0.52186711]
["bitfinex-derivatives","ETHF0:USTF0",1728197518167,0.4103,2416.9,2416.8,0.52186711]
["bitfinex-derivatives","ETHF0:USTF0",1728197518465,4.0317,2417.0,2416.8,4.99049711]
["bitfinex-derivatives","ETHF0:USTF0",1728197518663,4.0317,2417.0,2416.9,0.52186711]
["bitfinex-derivatives","ETHF0:USTF0",1728197518664,3.2078,2417.0,2416.9,0.52186711]
["bitfinex-derivatives","ETHF0:USTF0",1728197518867,1.2891,2417.2,2416.9,2.11367711]
["bitfinex-derivatives","ETHF0:USTF0",1728197518868,2.6291,2417.2,2416.9,2.11367711]
["bitfinex-derivatives","ETHF0:USTF0",1728197519067,2.6291,2417.2,2417.0,0.52186711]
["bitfinex-derivatives","ETHF0:USTF0",1728197519366,2.6291,2417.2,2417.1,0.52186711]
["bitfinex-derivatives","ETHF0:USTF0",1728197519367,1.7311,2417.2,2417.1,0.52186711]
["bitfinex-derivatives","ETHF0:USTF0",1728197521560,1.7311,2417.2,2416.9,1.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728197521755,1.7311,2417.2,2417.0,0.52126299]
["bitfinex-derivatives","ETHF0:USTF0",1728197521980,1.7311,2417.2,2417.1,0.52126296]
["bitfinex-derivatives","ETHF0:USTF0",1728197522163,1.7311,2417.2,2416.9,1.59181]
["bitfinex-derivatives","ETHF0:USTF0",1728197522463,1.7311,2417.2,2417.0,0.52112725]
["bitfinex-derivatives","ETHF0:USTF0",1728197522664,1.7311,2417.2,2416.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728197522861,1.7311,2417.2,2417.0,0.52113384]
["bitfinex-derivatives","ETHF0:USTF0",1728197523068,1.7311,2417.2,2416.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728197523859,0.3911,2417.2,2417.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1728197524068,0.3911,2417.2,2417.0,1.86103068]
["bitfinex-derivatives","ETHF0:USTF0",1728197524364,0.3911,2417.2,2417.1,0.52103068]
["bitfinex-derivatives","ETHF0:USTF0",1728197525471,1.7311,2417.2,2417.1,0.52103068]
["bitfinex-derivatives","ETHF0:USTF0",1728197526370,1.7311,2417.2,2416.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728197526569,1.7311,2417.2,2417.0,0.52061448]
["bitfinex-derivatives","ETHF0:USTF0",1728197526768,0.3911,2417.2,2416.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728197527070,0.3911,2417.2,2417.0,0.85160367]
["bitfinex-derivatives","ETHF0:USTF0",1728197527269,0.3911,2417.2,2417.0,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728197528179,1.7717,2417.4,2417.0,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1728197528371,1.221,2417.4,2417.1,0.52040526]
["bitfinex-derivatives","ETHF0:USTF0",1728197528571,1.221,2417.4,2417.0,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1728197528872,1.221,2417.4,2417.1,0.52040443]
["bitfinex-derivatives","ETHF0:USTF0",1728197529061,0.8257,2417.4,2417.2,0.52040481]
["bitfinex-derivatives","ETHF0:USTF0",1728197529267,0.3953,2417.5,2417.3,0.33095]
["bitfinex-derivatives","ETHF0:USTF0",1728197529468,0.3953,2417.5,2417.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728197529771,0.3953,2417.5,2417.3,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1728197530471,0.7917,2417.7,2417.4,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728197530670,1.1986,2417.7,2417.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728197532376,1.5295,2417.7,2417.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728197532885,1.1986,2417.7,2417.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728197534165,1.5295,2417.7,2417.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728197534772,1.1986,2417.7,2417.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728197543374,1.1986,2417.7,2417.5,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1728197543880,1.1986,2417.7,2417.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728197544382,1.1986,2417.7,2417.5,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1728197545474,1.1986,2417.7,2417.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728197550786,1.1986,2417.7,2417.5,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1728197552698,1.1986,2417.7,2417.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728197553483,0.4026,2417.7,2417.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728197553883,0.4026,2417.7,2417.5,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1728197555090,0.4026,2417.7,2417.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728197556883,0.4026,2417.7,2417.5,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1728197557492,0.4026,2417.7,2417.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728197559499,0.4026,2417.7,2417.6,0.52084455]
["bitfinex-derivatives","ETHF0:USTF0",1728197562899,0.4026,2417.7,2417.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728197563098,0.4026,2417.7,2417.6,0.52126184]
["bitfinex-derivatives","ETHF0:USTF0",1728197563402,0.4026,2417.7,2417.6,0.52141501]
["bitfinex-derivatives","ETHF0:USTF0",1728197565902,0.4026,2417.7,2417.5,1.50064768]
["bitfinex-derivatives","ETHF0:USTF0",1728197565903,0.4026,2417.7,2417.5,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1728197566097,0.4026,2417.7,2417.6,0.52166723]
["bitfinex-derivatives","ETHF0:USTF0",1728197568202,0.4026,2417.7,2417.6,0.85258723]
["bitfinex-derivatives","ETHF0:USTF0",1728197568508,0.4026,2417.7,2417.6,0.52166723]
["bitfinex-derivatives","ETHF0:USTF0",1728197569205,0.4026,2417.7,2417.5,1.83157768]
["bitfinex-derivatives","ETHF0:USTF0",1728197569404,0.4026,2417.7,2417.6,0.52196853]
["bitfinex-derivatives","ETHF0:USTF0",1728197571112,0.4026,2417.7,2417.6,1.60731621]
["bitfinex-derivatives","ETHF0:USTF0",1728197572311,0.4026,2417.7,2417.6,1.08534768]
["bitfinex-derivatives","ETHF0:USTF0",1728197572508,0.4026,2417.7,2417.6,1.60751377]
["bitfinex-derivatives","ETHF0:USTF0",1728197572716,0.4026,2417.7,2417.6,1.08534768]
["bitfinex-derivatives","ETHF0:USTF0",1728197572907,0.4026,2417.7,2417.6,1.60751421]
["bitfinex-derivatives","ETHF0:USTF0",1728197575108,0.4026,2417.7,2417.6,3.07338593]
["bitfinex-derivatives","ETHF0:USTF0",1728197575717,0.4026,2417.7,2417.6,3.07358056]
["bitfinex-derivatives","ETHF0:USTF0",1728197579014,0.4026,2417.7,2417.6,3.07363816]
["bitfinex-derivatives","ETHF0:USTF0",1728197579708,0.4026,2417.7,2417.6,3.6175391]
["bitfinex-derivatives","ETHF0:USTF0",1728197581310,0.4026,2417.7,2417.6,3.07388323]
["bitfinex-derivatives","ETHF0:USTF0",1728197581515,0.4026,2417.7,2417.6,3.07420515]
["bitfinex-derivatives","ETHF0:USTF0",1728197581819,0.4026,2417.7,2417.6,3.61792391]
["bitfinex-derivatives","ETHF0:USTF0",1728197582010,0.4026,2417.7,2417.6,1.98867529]
["bitfinex-derivatives","ETHF0:USTF0",1728197582315,0.4026,2417.7,2417.6,3.07424417]
["bitfinex-derivatives","ETHF0:USTF0",1728197582617,0.4026,2417.7,2417.6,3.40516417]
["bitfinex-derivatives","ETHF0:USTF0",1728197583317,0.4026,2417.7,2417.6,2.31959529]
["bitfinex-derivatives","ETHF0:USTF0",1728197583616,0.4026,2417.7,2417.6,1.98867529]
["bitfinex-derivatives","ETHF0:USTF0",1728197584117,0.4026,2417.7,2417.6,3.61792391]
["bitfinex-derivatives","ETHF0:USTF0",1728197584615,0.4026,2417.7,2417.6,3.09544226]
["bitfinex-derivatives","ETHF0:USTF0",1728197584819,0.4026,2417.7,2417.6,3.61798475]
["bitfinex-derivatives","ETHF0:USTF0",1728197588106,0.4026,2417.7,2417.6,3.07461182]
["bitfinex-derivatives","ETHF0:USTF0",1728197589814,0.4026,2417.7,2417.6,3.40553182]
["bitfinex-derivatives","ETHF0:USTF0",1728197590121,0.4026,2417.7,2417.6,3.94890475]
["bitfinex-derivatives","ETHF0:USTF0",1728197591226,0.4026,2417.7,2417.6,3.94941841]
["bitfinex-derivatives","ETHF0:USTF0",1728197591821,0.4026,2417.7,2417.6,2.32016979]
["bitfinex-derivatives","ETHF0:USTF0",1728197592323,0.4026,2417.7,2417.6,3.94941841]
["bitfinex-derivatives","ETHF0:USTF0",1728197594627,0.4026,2417.7,2417.6,3.94958935]
["bitfinex-derivatives","ETHF0:USTF0",1728197595314,0.4026,2417.7,2417.6,4.33608935]
["bitfinex-derivatives","ETHF0:USTF0",1728197595729,0.4026,2417.7,2417.6,4.00516935]
["bitfinex-derivatives","ETHF0:USTF0",1728197595924,0.4026,2417.7,2417.6,4.00533366]
["bitfinex-derivatives","ETHF0:USTF0",1728197596321,0.4026,2417.7,2417.6,4.00535792]
["bitfinex-derivatives","ETHF0:USTF0",1728197596523,0.4026,2417.7,2417.6,4.33627792]
["bitfinex-derivatives","ETHF0:USTF0",1728197596715,0.4026,2417.7,2417.6,4.00535792]
["bitfinex-derivatives","ETHF0:USTF0",1728197601026,0.4026,2417.7,2417.6,3.48264899]
["bitfinex-derivatives","ETHF0:USTF0",1728197601229,0.4026,2417.7,2417.6,4.00538106]
["bitfinex-derivatives","ETHF0:USTF0",1728197603129,0.4108,2417.8,2417.6,4.00538106]
["bitfinex-derivatives","ETHF0:USTF0",1728197603321,0.4108,2417.8,2417.7,1.60878611]
["bitfinex-derivatives","ETHF0:USTF0",1728197604333,0.4108,2417.8,2417.7,1.08605404]
["bitfinex-derivatives","ETHF0:USTF0",1728197604533,0.4108,2417.8,2417.7,1.60878409]
["bitfinex-derivatives","ETHF0:USTF0",1728197605030,0.74169,2417.8,2417.7,1.60878409]
["bitfinex-derivatives","ETHF0:USTF0",1728197605231,2.08169,2417.8,2417.7,0.52273005]
["bitfinex-derivatives","ETHF0:USTF0",1728197610633,6.21769,2417.8,2417.7,0.52273005]
["bitfinex-derivatives","ETHF0:USTF0",1728197610835,12.21769,2417.8,2417.7,0.52273005]
["bitfinex-derivatives","ETHF0:USTF0",1728197611037,11.8868,2417.8,2417.3,1.49955404]
["bitfinex-derivatives","ETHF0:USTF0",1728197611334,3.53872,2417.6,2417.4,0.52254727]
["bitfinex-derivatives","ETHF0:USTF0",1728197611540,0.33095,2417.4,2417.3,1.08605404]
["bitfinex-derivatives","ETHF0:USTF0",1728197611728,7.609,2417.5,2417.1,1.08605404]
["bitfinex-derivatives","ETHF0:USTF0",1728197611936,4.5478,2417.3,2417.2,0.52248974]
["bitfinex-derivatives","ETHF0:USTF0",1728197612445,15.01556,2417.3,2417.2,0.52248974]
["bitfinex-derivatives","ETHF0:USTF0",1728197612734,0.33099,2417.1,2416.8,1.08605404]
["bitfinex-derivatives","ETHF0:USTF0",1728197612936,1.6898,2417.0,2416.9,0.52222591]
["bitfinex-derivatives","ETHF0:USTF0",1728197613140,5.8274,2417.0,2416.9,0.52222591]
["bitfinex-derivatives","ETHF0:USTF0",1728197613332,1.6898,2417.0,2416.9,0.52222591]
["bitfinex-derivatives","ETHF0:USTF0",1728197613540,1.6898,2417.0,2416.9,0.93052591]
["bitfinex-derivatives","ETHF0:USTF0",1728197613848,0.914,2417.1,2416.9,1.26152591]
["bitfinex-derivatives","ETHF0:USTF0",1728197614135,0.914,2417.1,2417.0,0.52222591]
["bitfinex-derivatives","ETHF0:USTF0",1728197621445,0.914,2417.1,2417.0,0.52118238]
["bitfinex-derivatives","ETHF0:USTF0",1728197622646,1.24499,2417.1,2417.0,0.52118238]
["bitfinex-derivatives","ETHF0:USTF0",1728197622845,0.331,2417.0,2416.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728197623046,0.7187,2417.0,2416.9,0.5211365]
["bitfinex-derivatives","ETHF0:USTF0",1728197624239,0.3877,2417.0,2416.9,0.5211365]
["bitfinex-derivatives","ETHF0:USTF0",1728197627247,0.3877,2417.0,2416.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1728197629452,0.3877,2417.0,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728197633544,0.3877,2417.0,2416.9,0.52096838]
["bitfinex-derivatives","ETHF0:USTF0",1728197638260,0.3877,2417.0,2416.9,0.52093705]
["bitfinex-derivatives","ETHF0:USTF0",1728197638657,0.3877,2417.0,2416.8,0.33103]
["bitfinex-derivatives","ETHF0:USTF0",1728197638855,0.3877,2417.0,2416.9,0.52093942]
["bitfinex-derivatives","ETHF0:USTF0",1728197643950,0.3877,2417.0,2416.9,0.52106695]
["bitfinex-derivatives","ETHF0:USTF0",1728197647466,4.1218,2417.1,2416.9,1.26602137]
["bitfinex-derivatives","ETHF0:USTF0",1728197647668,4.1218,2417.1,2417.0,0.52131137]
["bitfinex-derivatives","ETHF0:USTF0",1728197647865,4.1218,2417.1,2417.0,0.91321137]
["bitfinex-derivatives","ETHF0:USTF0",1728197649360,4.45279,2417.1,2417.0,0.91321137]
["bitfinex-derivatives","ETHF0:USTF0",1728197649556,4.46879,2417.1,2417.0,0.91321137]
["bitfinex-derivatives","ETHF0:USTF0",1728197650366,4.1378,2417.1,2417.0,0.91321137]
["bitfinex-derivatives","ETHF0:USTF0",1728197651067,4.46879,2417.1,2417.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728197651261,4.46879,2417.1,2417.0,0.91357391]
["bitfinex-derivatives","ETHF0:USTF0",1728197651566,1.26099,2417.1,2417.0,0.91357391]
["bitfinex-derivatives","ETHF0:USTF0",1728197653166,0.93,2417.1,2417.0,0.91357391]
["bitfinex-derivatives","ETHF0:USTF0",1728197655365,0.93,2417.1,2417.0,1.99962795]
["bitfinex-derivatives","ETHF0:USTF0",1728197656170,1.26099,2417.1,2417.0,1.99962795]
["bitfinex-derivatives","ETHF0:USTF0",1728197656372,1.26099,2417.1,2417.0,3.46606052]
["bitfinex-derivatives","ETHF0:USTF0",1728197657373,1.26099,2417.1,2417.0,4.0092551]
["bitfinex-derivatives","ETHF0:USTF0",1728197658172,1.26099,2417.1,2417.0,4.01033138]
["bitfinex-derivatives","ETHF0:USTF0",1728197662376,1.26099,2417.1,2417.0,4.01094953]
["bitfinex-derivatives","ETHF0:USTF0",1728197665668,0.8009,2417.2,2417.0,4.01094953]
["bitfinex-derivatives","ETHF0:USTF0",1728197665870,1.26099,2417.1,2417.0,2.02114862]
["bitfinex-derivatives","ETHF0:USTF0",1728197666075,2.60099,2417.1,2417.0,3.61907709]
["bitfinex-derivatives","ETHF0:USTF0",1728197666270,2.60099,2417.1,2417.0,1.60903626]
["bitfinex-derivatives","ETHF0:USTF0",1728197666677,2.60099,2417.1,2417.0,0.52279203]
["bitfinex-derivatives","ETHF0:USTF0",1728197667074,5.80879,2417.1,2417.0,0.52279203]
["bitfinex-derivatives","ETHF0:USTF0",1728197667972,0.331,2417.0,2416.9,1.08624423]
["bitfinex-derivatives","ETHF0:USTF0",1728197668170,2.0963,2417.0,2416.9,1.60902233]
["bitfinex-derivatives","ETHF0:USTF0",1728197668676,2.0963,2417.0,2416.9,3.075898]
["bitfinex-derivatives","ETHF0:USTF0",1728197669076,2.0963,2417.0,2416.9,1.60902233]
["bitfinex-derivatives","ETHF0:USTF0",1728197671373,2.0963,2417.0,2416.9,1.08624423]
["bitfinex-derivatives","ETHF0:USTF0",1728197671679,2.0963,2417.0,2416.9,1.60893505]
["bitfinex-derivatives","ETHF0:USTF0",1728197671880,2.0963,2417.0,2416.9,3.07565052]
["bitfinex-derivatives","ETHF0:USTF0",1728197673480,1.7653,2417.0,2416.9,3.07565052]
["bitfinex-derivatives","ETHF0:USTF0",1728197675681,2.0963,2417.0,2416.9,1.60893505]
["bitfinex-derivatives","ETHF0:USTF0",1728197675879,2.0963,2417.0,2416.9,3.07556686]
["bitfinex-derivatives","ETHF0:USTF0",1728197676281,2.0963,2417.0,2416.9,1.60893505]
["bitfinex-derivatives","ETHF0:USTF0",1728197676482,2.0963,2417.0,2416.9,3.07554124]
["bitfinex-derivatives","ETHF0:USTF0",1728197676888,2.0963,2417.0,2416.9,1.60893505]
["bitfinex-derivatives","ETHF0:USTF0",1728197677084,2.0963,2417.0,2416.9,3.07552822]
["bitfinex-derivatives","ETHF0:USTF0",1728197677387,2.0963,2417.0,2416.9,3.07551561]
["bitfinex-derivatives","ETHF0:USTF0",1728197678291,2.0963,2417.0,2416.9,1.08624423]
["bitfinex-derivatives","ETHF0:USTF0",1728197678484,2.0963,2417.0,2416.9,2.55280311]
["bitfinex-derivatives","ETHF0:USTF0",1728197678682,2.0963,2417.0,2416.9,1.60887938]
["bitfinex-derivatives","ETHF0:USTF0",1728197681676,2.0963,2417.0,2416.9,1.08624423]
["bitfinex-derivatives","ETHF0:USTF0",1728197681881,2.0963,2417.0,2416.9,1.60885363]
["bitfinex-derivatives","ETHF0:USTF0",1728197684589,0.7563,2417.0,2416.9,1.60885363]
["bitfinex-derivatives","ETHF0:USTF0",1728197685295,0.7563,2417.0,2416.9,1.08624423]
["bitfinex-derivatives","ETHF0:USTF0",1728197685592,0.7563,2417.0,2416.9,1.608832]
["bitfinex-derivatives","ETHF0:USTF0",1728197688589,0.7563,2417.0,2416.9,1.60882584]
["bitfinex-derivatives","ETHF0:USTF0",1728197690997,0.7563,2417.0,2416.9,1.08624423]
["bitfinex-derivatives","ETHF0:USTF0",1728197691890,1.6853,2417.0,2416.9,1.08624423]
["bitfinex-derivatives","ETHF0:USTF0",1728197692384,1.6853,2417.0,2416.9,1.60881034]
["bitfinex-derivatives","ETHF0:USTF0",1728197692582,1.6853,2417.0,2416.9,3.07521275]
["bitfinex-derivatives","ETHF0:USTF0",1728197692788,1.26,2417.0,2416.9,3.07521275]
["bitfinex-derivatives","ETHF0:USTF0",1728197693192,3.2078,2417.1,2416.9,1.60881034]
["bitfinex-derivatives","ETHF0:USTF0",1728197693491,0.929,2417.0,2416.9,2.15181473]
["bitfinex-derivatives","ETHF0:USTF0",1728197693694,4.1368,2417.1,2416.9,3.6181847]
["bitfinex-derivatives","ETHF0:USTF0",1728197693996,4.1368,2417.1,2417.0,2.55211128]
["bitfinex-derivatives","ETHF0:USTF0",1728197694198,4.1368,2417.1,2417.0,3.09560948]
["bitfinex-derivatives","ETHF0:USTF0",1728197696690,4.1368,2417.1,2417.0,3.09547599]
["bitfinex-derivatives","ETHF0:USTF0",1728197697601,4.1368,2417.1,2417.0,3.61794653]
["bitfinex-derivatives","ETHF0:USTF0",1728197698092,4.1368,2417.1,2417.0,3.61794661]
["bitfinex-derivatives","ETHF0:USTF0",1728197698293,3.2078,2417.1,2417.0,3.61794661]
["bitfinex-derivatives","ETHF0:USTF0",1728197699105,3.2078,2417.1,2417.0,3.09547599]
["bitfinex-derivatives","ETHF0:USTF0",1728197699401,3.2078,2417.1,2417.0,3.61793013]
["bitfinex-derivatives","ETHF0:USTF0",1728197700504,4.5478,2417.1,2417.0,3.61793013]
["bitfinex-derivatives","ETHF0:USTF0",1728197700894,4.5478,2417.1,2417.0,3.61779566]
["bitfinex-derivatives","ETHF0:USTF0",1728197702107,4.5478,2417.1,2417.0,3.61776753]
["bitfinex-derivatives","ETHF0:USTF0",1728197702295,1.34,2417.1,2417.0,3.61776753]
["bitfinex-derivatives","ETHF0:USTF0",1728197702495,0.4081,2417.2,2417.0,3.61776753]
["bitfinex-derivatives","ETHF0:USTF0",1728197702496,0.929,2417.2,2417.0,3.61776753]
["bitfinex-derivatives","ETHF0:USTF0",1728197702698,0.929,2417.2,2417.1,1.60788062]
["bitfinex-derivatives","ETHF0:USTF0",1728197702993,0.929,2417.2,2417.1,2.42158062]
["bitfinex-derivatives","ETHF0:USTF0",1728197703702,2.05866,2417.3,2417.1,2.42158062]
["bitfinex-derivatives","ETHF0:USTF0",1728197703897,0.40657399,2417.2,2417.1,1.89915461]
["bitfinex-derivatives","ETHF0:USTF0",1728197715912,0.40657399,2417.2,2417.1,2.41738614]
["bitfinex-derivatives","ETHF0:USTF0",1728197716106,0.81357399,2417.2,2417.1,2.41738614]
["bitfinex-derivatives","ETHF0:USTF0",1728197716508,0.81357399,2417.2,2417.1,1.99138614]
["bitfinex-derivatives","ETHF0:USTF0",1728197717104,0.81357399,2417.2,2417.1,0.90593153]
["bitfinex-derivatives","ETHF0:USTF0",1728197717305,0.81357399,2417.2,2417.1,1.99138614]
["bitfinex-derivatives","ETHF0:USTF0",1728197717614,0.81357399,2417.2,2417.1,0.90593153]
["bitfinex-derivatives","ETHF0:USTF0",1728197717916,1.322,2417.2,2417.1,0.90593153]
["bitfinex-derivatives","ETHF0:USTF0",1728197718812,1.322,2417.2,2417.1,0.90595358]
["bitfinex-derivatives","ETHF0:USTF0",1728197721415,1.322,2417.2,2417.1,0.51825358]
["bitfinex-derivatives","ETHF0:USTF0",1728197721416,1.65297,2417.2,2417.1,0.51825358]
["bitfinex-derivatives","ETHF0:USTF0",1728197722219,1.65297,2417.2,2416.8,1.08545461]
["bitfinex-derivatives","ETHF0:USTF0",1728197722220,0.33101,2417.0,2416.8,1.08545461]
["bitfinex-derivatives","ETHF0:USTF0",1728197722418,1.7371,2416.9,2416.8,1.08545461]
["bitfinex-derivatives","ETHF0:USTF0",1728197722616,2.1331,2416.9,2416.8,3.06934028]
["bitfinex-derivatives","ETHF0:USTF0",1728197724516,2.1331,2416.9,2416.8,3.06934911]
["bitfinex-derivatives","ETHF0:USTF0",1728197726222,2.1331,2416.9,2416.8,1.6037692]
["bitfinex-derivatives","ETHF0:USTF0",1728197727316,2.1331,2416.9,2416.8,0.51831459]
["bitfinex-derivatives","ETHF0:USTF0",1728197727524,2.1331,2416.9,2416.8,1.6037692]
["bitfinex-derivatives","ETHF0:USTF0",1728197728819,2.1331,2416.9,2416.7,1.62924862]
["bitfinex-derivatives","ETHF0:USTF0",1728197728820,6.2707,2416.9,2416.7,1.08545461]
["bitfinex-derivatives","ETHF0:USTF0",1728197729023,6.2707,2416.9,2416.6,2.71470323]
["bitfinex-derivatives","ETHF0:USTF0",1728197729024,0.73883,2416.8,2416.6,2.71470323]
["bitfinex-derivatives","ETHF0:USTF0",1728197729322,0.73883,2416.8,2416.4,1.08545461]
["bitfinex-derivatives","ETHF0:USTF0",1728197729323,0.33106,2416.6,2416.4,1.08545461]
["bitfinex-derivatives","ETHF0:USTF0",1728197729524,1.7511,2416.5,2416.4,1.08545461]
["bitfinex-derivatives","ETHF0:USTF0",1728197729712,2.1572,2416.5,2416.4,0.51822864]
["bitfinex-derivatives","ETHF0:USTF0",1728197730218,2.89607,2416.5,2416.4,0.51822864]
["bitfinex-derivatives","ETHF0:USTF0",1728197731917,6.10387,2416.5,2416.4,0.51822864]
["bitfinex-derivatives","ETHF0:USTF0",1728197732518,6.10387,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197732519,5.7728,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197732722,5.7728,2416.5,2416.3,0.51766694]
["bitfinex-derivatives","ETHF0:USTF0",1728197732919,5.7728,2416.5,2416.4,0.51766694]
["bitfinex-derivatives","ETHF0:USTF0",1728197733325,5.7728,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197733520,2.565,2416.5,2416.3,0.51752725]
["bitfinex-derivatives","ETHF0:USTF0",1728197733828,5.7728,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197734027,2.565,2416.5,2416.3,0.51752705]
["bitfinex-derivatives","ETHF0:USTF0",1728197734331,5.7728,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197734518,5.7728,2416.5,2416.3,0.51740678]
["bitfinex-derivatives","ETHF0:USTF0",1728197734721,5.7728,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197734914,5.7728,2416.5,2416.3,0.5174061]
["bitfinex-derivatives","ETHF0:USTF0",1728197735116,5.7728,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197735323,5.7728,2416.5,2416.3,0.51740923]
["bitfinex-derivatives","ETHF0:USTF0",1728197735626,5.7728,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197735627,2.565,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197735827,2.565,2416.5,2416.3,0.51730036]
["bitfinex-derivatives","ETHF0:USTF0",1728197736019,2.565,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197736219,2.565,2416.5,2416.3,0.51730044]
["bitfinex-derivatives","ETHF0:USTF0",1728197736527,2.565,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197736729,2.565,2416.5,2416.3,0.5172016]
["bitfinex-derivatives","ETHF0:USTF0",1728197736930,2.565,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197737227,2.89607,2416.5,2416.3,0.51719758]
["bitfinex-derivatives","ETHF0:USTF0",1728197737426,2.89607,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197737626,2.565,2416.5,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197737827,1.34,2416.3,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197738028,1.34,2416.3,2416.2,0.92094425]
["bitfinex-derivatives","ETHF0:USTF0",1728197739933,1.34,2416.3,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197740228,1.34,2416.3,2416.2,0.92081641]
["bitfinex-derivatives","ETHF0:USTF0",1728197742129,1.34,2416.3,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197742429,1.34,2416.3,2416.2,0.92070021]
["bitfinex-derivatives","ETHF0:USTF0",1728197742631,1.34,2416.3,2416.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728197747431,1.34,2416.3,2416.2,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1728197751635,0.916,2416.4,2416.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1728197751844,0.916,2416.4,2416.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728197755442,0.916,2416.4,2416.3,1.26741086]
["bitfinex-derivatives","ETHF0:USTF0",1728197755636,0.916,2416.4,2416.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728197755836,0.916,2416.4,2416.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728197756143,0.916,2416.4,2416.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728197756444,2.256,2416.4,2416.3,1.26746158]
["bitfinex-derivatives","ETHF0:USTF0",1728197758645,1.34,2416.4,2416.3,1.26746158]
["bitfinex-derivatives","ETHF0:USTF0",1728197759243,1.34,2416.4,2416.3,1.26757379]
["bitfinex-derivatives","ETHF0:USTF0",1728197759636,0.4078,2416.5,2416.3,0.93647379]
["bitfinex-derivatives","ETHF0:USTF0",1728197759841,0.7872,2416.7,2416.4,4.98651821]
["bitfinex-derivatives","ETHF0:USTF0",1728197760038,0.7872,2416.7,2416.5,0.51703821]
["bitfinex-derivatives","ETHF0:USTF0",1728197760238,0.7872,2416.7,2416.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728197760441,0.7872,2416.7,2416.6,0.51707624]
["bitfinex-derivatives","ETHF0:USTF0",1728197760748,2.1272,2416.7,2416.6,0.51707624]
["bitfinex-derivatives","ETHF0:USTF0",1728197761449,3.0432,2416.7,2416.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728197761742,3.0432,2416.7,2416.6,0.51715233]
["bitfinex-derivatives","ETHF0:USTF0",1728197764135,1.34,2416.8,2416.6,0.51715233]
["bitfinex-derivatives","ETHF0:USTF0",1728197764339,0.916,2416.7,2416.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728197764540,0.916,2416.7,2416.6,0.90910646]
["bitfinex-derivatives","ETHF0:USTF0",1728197764851,0.916,2416.7,2416.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728197765050,0.916,2416.7,2416.6,0.90910879]
["bitfinex-derivatives","ETHF0:USTF0",1728197765239,1.34,2416.8,2416.6,0.90910879]
["bitfinex-derivatives","ETHF0:USTF0",1728197765440,1.34,2416.8,2416.7,0.51740879]
["bitfinex-derivatives","ETHF0:USTF0",1728197765948,1.67103,2416.8,2416.7,0.51740879]
["bitfinex-derivatives","ETHF0:USTF0",1728197766247,2.07253,2416.8,2416.7,0.51740879]
["bitfinex-derivatives","ETHF0:USTF0",1728197766448,1.7415,2416.8,2416.7,0.51740879]
["bitfinex-derivatives","ETHF0:USTF0",1728197767149,2.07253,2416.8,2416.7,0.51740879]
["bitfinex-derivatives","ETHF0:USTF0",1728197768256,2.07253,2416.8,2416.7,0.51768709]
["bitfinex-derivatives","ETHF0:USTF0",1728197768749,1.7415,2416.8,2416.7,0.51768709]
["bitfinex-derivatives","ETHF0:USTF0",1728197769340,2.07253,2416.8,2416.7,0.51768709]
["bitfinex-derivatives","ETHF0:USTF0",1728197769540,1.7415,2416.8,2416.7,0.51768709]
["bitfinex-derivatives","ETHF0:USTF0",1728197770750,1.34,2416.8,2416.7,0.51768709]
["bitfinex-derivatives","ETHF0:USTF0",1728197770951,1.34,2416.8,2416.7,0.91308709]
["bitfinex-derivatives","ETHF0:USTF0",1728197771437,1.34,2416.8,2416.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728197771639,1.34,2416.8,2416.7,0.91319051]
["bitfinex-derivatives","ETHF0:USTF0",1728197772438,1.34,2416.8,2416.7,5.05079051]
["bitfinex-derivatives","ETHF0:USTF0",1728197773245,1.34,2416.8,2416.7,6.13624512]
["bitfinex-derivatives","ETHF0:USTF0",1728197773644,1.34,2416.8,2416.7,5.05079051]
["bitfinex-derivatives","ETHF0:USTF0",1728197774444,1.67103,2416.8,2416.7,4.65539051]
["bitfinex-derivatives","ETHF0:USTF0",1728197774743,2.88333,2416.8,2416.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728197775152,2.88333,2416.8,2416.7,0.51781858]
["bitfinex-derivatives","ETHF0:USTF0",1728197775542,2.88333,2416.8,2416.7,4.65541858]
["bitfinex-derivatives","ETHF0:USTF0",1728197775743,2.5523,2416.8,2416.7,4.65541858]
["bitfinex-derivatives","ETHF0:USTF0",1728197778050,2.5523,2416.8,2416.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728197778247,2.5523,2416.8,2416.7,4.65534248]
["bitfinex-derivatives","ETHF0:USTF0",1728197779951,2.5523,2416.8,2416.7,0.51774248]
["bitfinex-derivatives","ETHF0:USTF0",1728197780952,2.88333,2416.8,2416.7,0.51774248]
["bitfinex-derivatives","ETHF0:USTF0",1728197781359,2.88333,2416.8,2416.6,1.08545461]
["bitfinex-derivatives","ETHF0:USTF0",1728197781554,2.88333,2416.8,2416.7,0.51769624]
["bitfinex-derivatives","ETHF0:USTF0",1728197781754,2.88333,2416.8,2416.7,0.5176964]
["bitfinex-derivatives","ETHF0:USTF0",1728197783453,2.5523,2416.8,2416.7,0.5176964]
["bitfinex-derivatives","ETHF0:USTF0",1728197786059,2.88333,2416.8,2416.7,0.5176964]
["bitfinex-derivatives","ETHF0:USTF0",1728197791554,2.88333,2416.8,2416.7,0.51784096]
["bitfinex-derivatives","ETHF0:USTF0",1728197791949,2.88333,2416.8,2416.6,1.08545461]
["bitfinex-derivatives","ETHF0:USTF0",1728197792360,2.88333,2416.8,2416.7,0.51784279]
["bitfinex-derivatives","ETHF0:USTF0",1728197792758,2.5523,2416.8,2416.7,0.51784279]
["bitfinex-derivatives","ETHF0:USTF0",1728197795162,2.5523,2416.8,2416.7,1.6032974]
["bitfinex-derivatives","ETHF0:USTF0",1728197800157,2.5523,2416.8,2416.7,3.07511821]
["bitfinex-derivatives","ETHF0:USTF0",1728197800464,2.5523,2416.8,2416.7,1.6032974]
["bitfinex-derivatives","ETHF0:USTF0",1728197801161,2.5523,2416.8,2416.7,3.07531991]
["bitfinex-derivatives","ETHF0:USTF0",1728197801764,2.5523,2416.8,2416.7,2.55747712]
["bitfinex-derivatives","ETHF0:USTF0",1728197802064,2.5523,2416.8,2416.7,3.07580463]
["bitfinex-derivatives","ETHF0:USTF0",1728197803167,2.5523,2416.8,2416.7,3.61959864]
["bitfinex-derivatives","ETHF0:USTF0",1728197805270,2.5523,2416.8,2416.7,3.62088495]
["bitfinex-derivatives","ETHF0:USTF0",1728197805862,2.5523,2416.8,2416.7,1.99163633]
["bitfinex-derivatives","ETHF0:USTF0",1728197807071,2.5523,2416.8,2416.7,3.62085699]
["bitfinex-derivatives","ETHF0:USTF0",1728197808071,1.2123,2416.8,2416.7,3.62085699]
["bitfinex-derivatives","ETHF0:USTF0",1728197808269,3.2078,2416.9,2416.7,4.48225934]
["bitfinex-derivatives","ETHF0:USTF0",1728197808473,3.2078,2416.9,2416.8,1.89992303]
["bitfinex-derivatives","ETHF0:USTF0",1728197808765,3.2078,2416.9,2416.8,2.82180993]
["bitfinex-derivatives","ETHF0:USTF0",1728197809172,3.2078,2416.9,2416.8,3.22750993]
["bitfinex-derivatives","ETHF0:USTF0",1728197810072,3.2078,2416.9,2416.8,1.7541869]
["bitfinex-derivatives","ETHF0:USTF0",1728197810271,3.2078,2416.9,2416.8,3.22741659]
["bitfinex-derivatives","ETHF0:USTF0",1728197810570,3.2078,2416.9,2416.8,4.85646086]
["bitfinex-derivatives","ETHF0:USTF0",1728197814075,3.2078,2416.9,2416.8,3.22741659]
["bitfinex-derivatives","ETHF0:USTF0",1728197814771,3.2078,2416.9,2416.8,4.8562339]
["bitfinex-derivatives","ETHF0:USTF0",1728197814975,0.331,2417.0,2416.8,4.33717587]
["bitfinex-derivatives","ETHF0:USTF0",1728197815168,3.5388,2417.0,2416.9,3.07751949]
["bitfinex-derivatives","ETHF0:USTF0",1728197815379,3.5388,2417.0,2416.9,2.55883955]
["bitfinex-derivatives","ETHF0:USTF0",1728197815877,4.8788,2417.0,2416.9,4.13911997]
["bitfinex-derivatives","ETHF0:USTF0",1728197816370,2.2203,2417.2,2416.9,5.47911997]
["bitfinex-derivatives","ETHF0:USTF0",1728197816571,2.55127,2417.2,2417.1,1.08578504]
["bitfinex-derivatives","ETHF0:USTF0",1728197816773,3.89127,2417.2,2417.1,3.07741565]
["bitfinex-derivatives","ETHF0:USTF0",1728197816977,3.89127,2417.2,2417.1,4.01610818]
["bitfinex-derivatives","ETHF0:USTF0",1728197817175,2.90427,2417.2,2417.1,4.01610818]
["bitfinex-derivatives","ETHF0:USTF0",1728197817575,2.90427,2417.2,2417.1,3.47281234]
["bitfinex-derivatives","ETHF0:USTF0",1728197817772,2.90427,2417.2,2417.1,3.07701234]
["bitfinex-derivatives","ETHF0:USTF0",1728197818075,2.90427,2417.2,2417.1,1.60405378]
["bitfinex-derivatives","ETHF0:USTF0",1728197818767,2.90427,2417.2,2417.1,1.08538173]
["bitfinex-derivatives","ETHF0:USTF0",1728197818970,2.90427,2417.2,2417.1,1.60379292]
["bitfinex-derivatives","ETHF0:USTF0",1728197819576,2.90427,2417.2,2417.1,0.51841119]
["bitfinex-derivatives","ETHF0:USTF0",1728197820576,2.90427,2417.2,2417.1,1.60379292]
["bitfinex-derivatives","ETHF0:USTF0",1728197821581,2.90427,2417.2,2417.1,1.08538173]
["bitfinex-derivatives","ETHF0:USTF0",1728197821776,2.90427,2417.2,2417.1,1.60367109]
["bitfinex-derivatives","ETHF0:USTF0",1728197822375,2.90427,2417.2,2417.1,0.51828936]
["bitfinex-derivatives","ETHF0:USTF0",1728197822873,2.5733,2417.2,2417.1,0.51828936]
["bitfinex-derivatives","ETHF0:USTF0",1728197823179,2.5733,2417.2,2417.1,1.60367109]
["bitfinex-derivatives","ETHF0:USTF0",1728197823576,2.5733,2417.2,2417.1,0.51828936]
["bitfinex-derivatives","ETHF0:USTF0",1728197824771,2.5733,2417.2,2417.0,1.08538173]
["bitfinex-derivatives","ETHF0:USTF0",1728197824977,2.5733,2417.2,2417.1,0.51816315]
["bitfinex-derivatives","ETHF0:USTF0",1728197825778,2.5733,2417.2,2417.1,1.60354488]
["bitfinex-derivatives","ETHF0:USTF0",1728197830788,1.2333,2417.2,2417.1,1.60354488]
["bitfinex-derivatives","ETHF0:USTF0",1728197832485,3.2078,2417.3,2417.1,1.60354488]
["bitfinex-derivatives","ETHF0:USTF0",1728197832486,3.2078,2417.3,2417.1,1.60325525]
["bitfinex-derivatives","ETHF0:USTF0",1728197832792,3.2078,2417.3,2417.2,0.51787352]
["bitfinex-derivatives","ETHF0:USTF0",1728197833089,3.2078,2417.3,2417.2,0.92377352]
["bitfinex-derivatives","ETHF0:USTF0",1728197835389,3.2078,2417.3,2417.2,0.51787352]
["bitfinex-derivatives","ETHF0:USTF0",1728197835590,3.53876,2417.3,2417.2,0.51780716]
["bitfinex-derivatives","ETHF0:USTF0",1728197836184,3.2078,2417.3,2417.2,0.51780716]
["bitfinex-derivatives","ETHF0:USTF0",1728197838090,3.47225,2417.4,2417.2,0.51780716]
["bitfinex-derivatives","ETHF0:USTF0",1728197838290,3.47225,2417.4,2417.3,0.51780716]
["bitfinex-derivatives","ETHF0:USTF0",1728197838891,6.68005,2417.4,2417.3,0.51780716]
["bitfinex-derivatives","ETHF0:USTF0",1728197839097,6.68005,2417.4,2417.1,1.08538173]
["bitfinex-derivatives","ETHF0:USTF0",1728197839294,6.68005,2417.4,2417.2,0.51778789]
["bitfinex-derivatives","ETHF0:USTF0",1728197839495,3.47225,2417.4,2417.3,0.51778789]
["bitfinex-derivatives","ETHF0:USTF0",1728197839796,6.68005,2417.4,2417.3,0.51778789]
["bitfinex-derivatives","ETHF0:USTF0",1728197842905,0.33097,2417.3,2417.1,1.08538173]
["bitfinex-derivatives","ETHF0:USTF0",1728197843104,1.7564,2417.2,2417.0,1.50888173]
["bitfinex-derivatives","ETHF0:USTF0",1728197843300,1.7564,2417.2,2417.1,0.51783846]
["bitfinex-derivatives","ETHF0:USTF0",1728197844611,2.08737,2417.2,2417.1,0.51783846]
["bitfinex-derivatives","ETHF0:USTF0",1728197845314,1.7564,2417.2,2417.1,0.51783846]
["bitfinex-derivatives","ETHF0:USTF0",1728197846907,6.22417,2417.2,2417.1,0.51783846]
["bitfinex-derivatives","ETHF0:USTF0",1728197849118,12.22417,2417.2,2417.1,0.51783846]
["bitfinex-derivatives","ETHF0:USTF0",1728197851316,15.43197,2417.2,2417.1,0.51783846]
["bitfinex-derivatives","ETHF0:USTF0",1728197851518,12.22417,2417.2,2417.1,0.51783846]
["bitfinex-derivatives","ETHF0:USTF0",1728197851818,15.43197,2417.2,2417.1,0.51783846]
["bitfinex-derivatives","ETHF0:USTF0",1728197852917,9.43197,2417.2,2417.1,0.51783846]
["bitfinex-derivatives","ETHF0:USTF0",1728197853720,9.43197,2417.2,2417.1,0.51817373]
["bitfinex-derivatives","ETHF0:USTF0",1728197854116,0.33099,2417.1,2416.9,1.08538173]
["bitfinex-derivatives","ETHF0:USTF0",1728197854318,1.34,2417.0,2416.9,1.08538173]
["bitfinex-derivatives","ETHF0:USTF0",1728197854519,1.7477,2417.0,2416.9,1.60359598]
["bitfinex-derivatives","ETHF0:USTF0",1728197856921,2.7227,2417.0,2416.9,1.60359598]
["bitfinex-derivatives","ETHF0:USTF0",1728197857619,2.7227,2417.0,2416.9,1.60360951]
["bitfinex-derivatives","ETHF0:USTF0",1728197861116,2.7227,2417.0,2416.9,1.08538173]
["bitfinex-derivatives","ETHF0:USTF0",1728197861323,2.7227,2417.0,2416.9,1.60362489]
["bitfinex-derivatives","ETHF0:USTF0",1728197862926,0.975,2417.0,2416.9,1.60362489]
["bitfinex-derivatives","ETHF0:USTF0",1728197863421,0.975,2417.0,2416.9,3.08961526]
["bitfinex-derivatives","ETHF0:USTF0",1728197863625,0.975,2417.0,2416.9,1.60362489]
["bitfinex-derivatives","ETHF0:USTF0",1728197864721,0.975,2417.0,2416.9,1.60361232]
["bitfinex-derivatives","ETHF0:USTF0",1728197867120,4.1828,2417.0,2416.9,1.60361232]
["bitfinex-derivatives","ETHF0:USTF0",1728197869125,0.975,2417.0,2416.9,1.60361232]
["bitfinex-derivatives","ETHF0:USTF0",1728197869830,4.1828,2417.0,2416.9,1.60361232]
["bitfinex-derivatives","ETHF0:USTF0",1728197870333,3.2078,2417.0,2416.9,1.60361232]
["bitfinex-derivatives","ETHF0:USTF0",1728197871426,3.2078,2417.0,2416.9,3.0894291]
["bitfinex-derivatives","ETHF0:USTF0",1728197871828,3.2078,2417.0,2416.9,2.57119851]
["bitfinex-derivatives","ETHF0:USTF0",1728197872032,2.306,2417.1,2416.9,3.08938454]
["bitfinex-derivatives","ETHF0:USTF0",1728197872338,5.5138,2417.1,2417.0,0.91628603]
["bitfinex-derivatives","ETHF0:USTF0",1728197873132,1.34,2417.1,2417.0,0.91628603]
["bitfinex-derivatives","ETHF0:USTF0",1728197873329,5.5138,2417.1,2417.0,0.91628603]
["bitfinex-derivatives","ETHF0:USTF0",1728197875233,5.5138,2417.1,2417.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728197875433,5.5138,2417.1,2417.0,0.9162966]
["bitfinex-derivatives","ETHF0:USTF0",1728197875631,5.84479,2417.1,2417.0,0.9162966]
["bitfinex-derivatives","ETHF0:USTF0",1728197875829,6.67259,2417.1,2417.0,0.5181966]
["bitfinex-derivatives","ETHF0:USTF0",1728197878539,3.46479,2417.1,2417.0,0.5181966]
["bitfinex-derivatives","ETHF0:USTF0",1728197878939,6.67259,2417.1,2417.0,0.5181966]
["bitfinex-derivatives","ETHF0:USTF0",1728197879340,6.67259,2417.1,2417.0,0.51827373]
["bitfinex-derivatives","ETHF0:USTF0",1728197880036,6.67259,2417.1,2417.0,1.60365546]
["bitfinex-derivatives","ETHF0:USTF0",1728197881845,6.67259,2417.1,2417.0,1.60371346]
["bitfinex-derivatives","ETHF0:USTF0",1728197882142,3.46479,2417.1,2417.0,1.60371346]
["bitfinex-derivatives","ETHF0:USTF0",1728197882335,6.67259,2417.1,2417.0,1.60371346]
["bitfinex-derivatives","ETHF0:USTF0",1728197883537,3.46479,2417.1,2417.0,1.60371346]
["bitfinex-derivatives","ETHF0:USTF0",1728197883842,6.67259,2417.1,2417.0,1.60371346]
["bitfinex-derivatives","ETHF0:USTF0",1728197884236,3.46479,2417.1,2417.0,1.60371346]
["bitfinex-derivatives","ETHF0:USTF0",1728197884439,6.67259,2417.1,2417.0,1.60371346]
["bitfinex-derivatives","ETHF0:USTF0",1728197884734,3.46479,2417.1,2417.0,1.60371346]
["bitfinex-derivatives","ETHF0:USTF0",1728197885040,6.67259,2417.1,2417.0,1.60371346]
["bitfinex-derivatives","ETHF0:USTF0",1728197885241,6.67259,2417.1,2417.0,1.60380465]
["bitfinex-derivatives","ETHF0:USTF0",1728197885746,6.67259,2417.1,2417.0,1.60384511]
["bitfinex-derivatives","ETHF0:USTF0",1728197886242,3.46479,2417.1,2417.0,1.60384511]
["bitfinex-derivatives","ETHF0:USTF0",1728197886744,6.67259,2417.1,2417.0,1.60384511]
["bitfinex-derivatives","ETHF0:USTF0",1728197888845,6.67259,2417.1,2417.0,1.60397059]
["bitfinex-derivatives","ETHF0:USTF0",1728197889538,6.67259,2417.1,2417.0,3.09884704]
["bitfinex-derivatives","ETHF0:USTF0",1728197891546,6.67259,2417.1,2417.0,2.01346531]
["bitfinex-derivatives","ETHF0:USTF0",1728197892046,3.46479,2417.1,2417.0,2.01346531]
["bitfinex-derivatives","ETHF0:USTF0",1728197892445,3.46479,2417.1,2417.0,3.64243027]
["bitfinex-derivatives","ETHF0:USTF0",1728197892647,6.67259,2417.1,2417.0,3.64243027]
["bitfinex-derivatives","ETHF0:USTF0",1728197893658,3.46479,2417.1,2417.0,3.64243027]
["bitfinex-derivatives","ETHF0:USTF0",1728197894254,6.67259,2417.1,2417.0,3.64243027]
["bitfinex-derivatives","ETHF0:USTF0",1728197894452,6.67259,2417.1,2417.0,3.64308544]
["bitfinex-derivatives","ETHF0:USTF0",1728197895544,3.46479,2417.1,2417.0,3.64308544]
["bitfinex-derivatives","ETHF0:USTF0",1728197895741,3.46479,2417.1,2417.0,3.64309175]
["bitfinex-derivatives","ETHF0:USTF0",1728197895946,6.67259,2417.1,2417.0,3.64309175]
["bitfinex-derivatives","ETHF0:USTF0",1728197896242,6.67259,2417.1,2417.0,3.6430918]
["bitfinex-derivatives","ETHF0:USTF0",1728197897147,3.46479,2417.1,2417.0,3.6430918]
["bitfinex-derivatives","ETHF0:USTF0",1728197897450,6.67259,2417.1,2417.0,3.6430918]
["bitfinex-derivatives","ETHF0:USTF0",1728197898750,3.46479,2417.1,2417.0,3.6430918]
["bitfinex-derivatives","ETHF0:USTF0",1728197899145,3.46479,2417.1,2417.0,3.64313386]
["bitfinex-derivatives","ETHF0:USTF0",1728197899344,6.67259,2417.1,2417.0,3.64313386]
["bitfinex-derivatives","ETHF0:USTF0",1728197900751,3.46479,2417.1,2417.0,3.64313386]
["bitfinex-derivatives","ETHF0:USTF0",1728197900951,6.67259,2417.1,2417.0,3.64313386]
["bitfinex-derivatives","ETHF0:USTF0",1728197902047,6.67259,2417.1,2417.0,3.10083891]
["bitfinex-derivatives","ETHF0:USTF0",1728197902246,6.67259,2417.1,2417.0,3.10083218]
["bitfinex-derivatives","ETHF0:USTF0",1728197904050,6.67259,2417.1,2417.0,2.58194957]
["bitfinex-derivatives","ETHF0:USTF0",1728197904253,3.46479,2417.1,2417.0,1.60528563]
["bitfinex-derivatives","ETHF0:USTF0",1728197904551,6.67259,2417.1,2417.0,1.60528563]
["bitfinex-derivatives","ETHF0:USTF0",1728197905361,3.46479,2417.1,2417.0,1.60528563]
["bitfinex-derivatives","ETHF0:USTF0",1728197905660,6.67259,2417.1,2417.0,1.60528563]
["bitfinex-derivatives","ETHF0:USTF0",1728197905866,6.67259,2417.1,2417.0,1.08637589]
["bitfinex-derivatives","ETHF0:USTF0",1728197906166,3.46479,2417.1,2417.0,1.60524742]
["bitfinex-derivatives","ETHF0:USTF0",1728197906352,6.67259,2417.1,2417.0,1.60524742]
["bitfinex-derivatives","ETHF0:USTF0",1728197907162,3.1338,2417.1,2417.0,1.60524742]
["bitfinex-derivatives","ETHF0:USTF0",1728197907563,6.3416,2417.1,2417.0,1.60524742]
["bitfinex-derivatives","ETHF0:USTF0",1728197908767,3.1338,2417.1,2417.0,1.60524742]
["bitfinex-derivatives","ETHF0:USTF0",1728197909264,6.67259,2417.1,2417.0,1.08637589]
["bitfinex-derivatives","ETHF0:USTF0",1728197909466,6.67259,2417.1,2417.0,1.60519526]
["bitfinex-derivatives","ETHF0:USTF0",1728197909862,6.3416,2417.1,2417.0,1.60519526]
["bitfinex-derivatives","ETHF0:USTF0",1728197910963,3.1338,2417.1,2417.0,1.60519526]
["bitfinex-derivatives","ETHF0:USTF0",1728197911461,6.3416,2417.1,2417.0,1.60519526]
["bitfinex-derivatives","ETHF0:USTF0",1728197911657,6.3416,2417.1,2417.0,0.51881937]
["bitfinex-derivatives","ETHF0:USTF0",1728197911861,6.3416,2417.1,2417.0,1.60519526]
["bitfinex-derivatives","ETHF0:USTF0",1728197912656,6.67259,2417.1,2417.0,1.08637589]
["bitfinex-derivatives","ETHF0:USTF0",1728197912859,6.3416,2417.1,2417.0,1.60516203]
["bitfinex-derivatives","ETHF0:USTF0",1728197913463,6.3416,2417.1,2417.0,0.51878614]
["bitfinex-derivatives","ETHF0:USTF0",1728197913655,3.1338,2417.1,2417.0,1.60516203]
["bitfinex-derivatives","ETHF0:USTF0",1728197914257,6.3416,2417.1,2417.0,0.51878614]
["bitfinex-derivatives","ETHF0:USTF0",1728197916058,3.1338,2417.1,2417.0,0.51878614]
["bitfinex-derivatives","ETHF0:USTF0",1728197916260,6.3416,2417.1,2416.9,1.08637589]
["bitfinex-derivatives","ETHF0:USTF0",1728197916562,0.42625213,2417.0,2416.9,1.08637589]
["bitfinex-derivatives","ETHF0:USTF0",1728197916773,0.42625213,2417.0,2416.9,2.57881078]
["bitfinex-derivatives","ETHF0:USTF0",1728197917170,3.63405213,2417.0,2416.9,2.57881078]
["bitfinex-derivatives","ETHF0:USTF0",1728197917562,0.42625213,2417.0,2416.9,2.57881078]
["bitfinex-derivatives","ETHF0:USTF0",1728197917870,3.63405213,2417.0,2416.9,2.57881078]
["bitfinex-derivatives","ETHF0:USTF0",1728197918661,3.63405213,2417.0,2416.9,1.49243489]
["bitfinex-derivatives","ETHF0:USTF0",1728197919367,3.63405213,2417.0,2416.9,2.57845461]
["bitfinex-derivatives","ETHF0:USTF0",1728197920062,0.42625213,2417.0,2416.9,2.57845461]
["bitfinex-derivatives","ETHF0:USTF0",1728197920262,3.63405213,2417.0,2416.9,2.57845461]
["bitfinex-derivatives","ETHF0:USTF0",1728197920866,3.63405213,2417.0,2416.9,1.49243489]
["bitfinex-derivatives","ETHF0:USTF0",1728197921067,3.63405213,2417.0,2416.9,2.57845862]
["bitfinex-derivatives","ETHF0:USTF0",1728197921571,0.42625213,2417.0,2416.9,2.57845862]
["bitfinex-derivatives","ETHF0:USTF0",1728197921772,3.63405213,2417.0,2416.9,2.57845862]
["bitfinex-derivatives","ETHF0:USTF0",1728197922566,0.42625213,2417.0,2416.9,2.57845862]
["bitfinex-derivatives","ETHF0:USTF0",1728197923676,3.63405213,2417.0,2416.9,1.49240242]
["bitfinex-derivatives","ETHF0:USTF0",1728197924178,3.63405213,2417.0,2416.9,2.57843257]
["bitfinex-derivatives","ETHF0:USTF0",1728197925276,0.42625213,2417.0,2416.9,2.57843257]
["bitfinex-derivatives","ETHF0:USTF0",1728197925476,3.63405213,2417.0,2416.9,2.57843257]
["bitfinex-derivatives","ETHF0:USTF0",1728197927278,0.42625213,2417.0,2416.9,2.57843257]
["bitfinex-derivatives","ETHF0:USTF0",1728197927681,3.63405213,2417.0,2416.9,2.57843257]
["bitfinex-derivatives","ETHF0:USTF0",1728197928573,3.63405213,2417.0,2416.9,2.57843166]
["bitfinex-derivatives","ETHF0:USTF0",1728197928881,3.63405213,2417.0,2416.9,3.12107935]
["bitfinex-derivatives","ETHF0:USTF0",1728197929069,3.63405213,2417.0,2416.9,1.49240178]
["bitfinex-derivatives","ETHF0:USTF0",1728197929266,3.63405213,2417.0,2416.9,2.57843121]
["bitfinex-derivatives","ETHF0:USTF0",1728197929473,3.63405213,2417.0,2416.9,3.12107935]
["bitfinex-derivatives","ETHF0:USTF0",1728197931475,0.42625213,2417.0,2416.9,3.12107935]
["bitfinex-derivatives","ETHF0:USTF0",1728197931675,3.63405213,2417.0,2416.9,3.12107935]
["bitfinex-derivatives","ETHF0:USTF0",1728197932073,0.42625213,2417.0,2416.9,3.12107935]
["bitfinex-derivatives","ETHF0:USTF0",1728197932275,3.63405213,2417.0,2416.9,3.12107935]
["bitfinex-derivatives","ETHF0:USTF0",1728197934183,0.42625213,2417.0,2416.9,3.12107935]
["bitfinex-derivatives","ETHF0:USTF0",1728197934674,3.63405213,2417.0,2416.9,2.5784683]
["bitfinex-derivatives","ETHF0:USTF0",1728197936480,3.63405213,2417.0,2416.9,1.49240178]
["bitfinex-derivatives","ETHF0:USTF0",1728197937781,3.63405213,2417.0,2416.9,3.12107935]
["bitfinex-derivatives","ETHF0:USTF0",1728197938184,0.42625213,2417.0,2416.9,1.49240178]
["bitfinex-derivatives","ETHF0:USTF0",1728197938487,3.63405213,2417.0,2416.9,1.49240178]
["bitfinex-derivatives","ETHF0:USTF0",1728197939176,3.63405213,2417.0,2416.9,1.50028403]
["bitfinex-derivatives","ETHF0:USTF0",1728197939384,3.63405213,2417.0,2416.9,3.1289616]
["bitfinex-derivatives","ETHF0:USTF0",1728197940183,0.42625213,2417.0,2416.9,3.1289616]
["bitfinex-derivatives","ETHF0:USTF0",1728197940576,3.63405213,2417.0,2416.9,3.1289616]
["bitfinex-derivatives","ETHF0:USTF0",1728197940877,8.10265213,2417.0,2416.9,1.08615821]
["bitfinex-derivatives","ETHF0:USTF0",1728197941077,0.33101,2416.9,2416.8,1.47245821]
["bitfinex-derivatives","ETHF0:USTF0",1728197941277,2.46991,2416.9,2416.8,2.97284223]
["bitfinex-derivatives","ETHF0:USTF0",1728197941476,6.2765,2416.9,2416.8,2.97284223]
["bitfinex-derivatives","ETHF0:USTF0",1728197943183,6.60751,2416.9,2416.8,2.97284223]
["bitfinex-derivatives","ETHF0:USTF0",1728197944683,6.2765,2416.9,2416.8,2.97284223]
["bitfinex-derivatives","ETHF0:USTF0",1728197947285,6.2765,2416.9,2416.8,1.88668402]
["bitfinex-derivatives","ETHF0:USTF0",1728197947486,6.2765,2416.9,2416.8,3.51536159]
["bitfinex-derivatives","ETHF0:USTF0",1728197948079,2.1389,2416.9,2416.8,3.51536159]
["bitfinex-derivatives","ETHF0:USTF0",1728197948791,2.46991,2416.9,2416.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728197949491,0.33103,2416.8,2416.4,1.16217]
["bitfinex-derivatives","ETHF0:USTF0",1728197949689,3.2078,2416.7,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197949891,3.6319,2416.7,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197950386,0.908,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197950791,2.248,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197951293,2.57906,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197951493,2.6654,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197954993,5.8732,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197955495,2.6654,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197955694,5.8732,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197957593,2.6654,2416.6,2416.5,2.57449096]
["bitfinex-derivatives","ETHF0:USTF0",1728197957796,2.6654,2416.6,2416.5,4.07555215]
["bitfinex-derivatives","ETHF0:USTF0",1728197958003,5.8732,2416.6,2416.5,5.70565436]
["bitfinex-derivatives","ETHF0:USTF0",1728197958294,5.8732,2416.6,2416.5,1.90226119]
["bitfinex-derivatives","ETHF0:USTF0",1728197958897,2.6654,2416.6,2416.5,1.90226119]
["bitfinex-derivatives","ETHF0:USTF0",1728197959385,5.8732,2416.6,2416.5,1.90226119]
["bitfinex-derivatives","ETHF0:USTF0",1728197959994,5.8732,2416.6,2416.5,3.5323499]
["bitfinex-derivatives","ETHF0:USTF0",1728197960697,5.8732,2416.6,2416.5,3.53235336]
["bitfinex-derivatives","ETHF0:USTF0",1728197961398,5.8732,2416.6,2416.5,1.48669795]
["bitfinex-derivatives","ETHF0:USTF0",1728197961893,2.6654,2416.6,2416.5,1.48669795]
["bitfinex-derivatives","ETHF0:USTF0",1728197962092,5.8732,2416.6,2416.5,1.48669795]
["bitfinex-derivatives","ETHF0:USTF0",1728197962394,5.8732,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197963293,2.6654,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197963690,5.8732,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197964296,2.6654,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197964503,5.8732,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197966393,2.6654,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197967396,5.8732,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197967702,3.2078,2416.6,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197967995,0.385,2417.1,2416.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728197967996,2.248,2417.0,2416.5,15.00697061]
["bitfinex-derivatives","ETHF0:USTF0",1728197968193,1.34,2417.0,2416.7,1.41496048]
["bitfinex-derivatives","ETHF0:USTF0",1728197968401,1.34,2417.0,2416.8,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1728197968702,2.248,2417.0,2416.8,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1728197969099,2.248,2417.0,2416.8,2.65894048]
["bitfinex-derivatives","ETHF0:USTF0",1728197970596,2.248,2417.0,2416.9,1.08392048]
["bitfinex-derivatives","ETHF0:USTF0",1728197972195,3.2078,2417.1,2416.9,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728197972403,3.2078,2417.1,2417.0,5.55252048]
["bitfinex-derivatives","ETHF0:USTF0",1728197972707,3.2078,2417.1,2417.0,13.58882091]
["bitfinex-derivatives","ETHF0:USTF0",1728197972897,0.385,2417.3,2417.1,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1728197973097,4.97475,2417.4,2417.2,2.34016797]
["bitfinex-derivatives","ETHF0:USTF0",1728197973098,4.87875,2417.4,2417.2,2.34016797]
["bitfinex-derivatives","ETHF0:USTF0",1728197973303,4.87875,2417.4,2417.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728197975509,1.67095,2417.4,2417.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728197975707,4.87875,2417.4,2417.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728197976505,1.67095,2417.4,2417.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728197979805,1.34,2417.3,2417.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728197980205,1.34,2417.3,2417.2,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728197985611,1.67096,2417.3,2417.2,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728197986113,1.67096,2417.3,2417.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1728197996621,1.67096,2417.3,2417.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728197996813,1.34,2417.3,2417.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728198001348,1.67096,2417.3,2417.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728198001740,1.34,2417.3,2417.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728198002047,1.67096,2417.3,2417.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728198002457,1.34,2417.3,2417.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728198003444,2.5062,2417.4,2417.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728198003656,1.7247,2417.4,2417.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728198003852,1.7247,2417.4,2417.2,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1728198004048,1.2125,2417.6,2417.2,6.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728198004049,0.7938,2417.6,2417.2,6.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728198004355,2.5556,2417.8,2417.5,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728198004552,2.1706,2417.8,2417.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728198004744,2.1706,2417.8,2417.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728198005639,1.34,2417.8,2417.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728198012422,1.34,2417.8,2417.7,0.51682161]
["bitfinex-derivatives","ETHF0:USTF0",1728198013801,1.34,2417.8,2417.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728198014005,1.34,2417.8,2417.7,0.51707157]
["bitfinex-derivatives","ETHF0:USTF0",1728198016028,1.34,2417.8,2417.7,0.51718556]
["bitfinex-derivatives","ETHF0:USTF0",1728198016960,1.34,2417.8,2417.7,0.5172464]
["bitfinex-derivatives","ETHF0:USTF0",1728198020229,1.34,2417.8,2417.6,1.88706797]
["bitfinex-derivatives","ETHF0:USTF0",1728198020442,1.34,2417.8,2417.7,0.51732592]
["bitfinex-derivatives","ETHF0:USTF0",1728198023642,1.7342,2417.9,2417.7,0.51732592]
["bitfinex-derivatives","ETHF0:USTF0",1728198023828,1.7342,2417.9,2417.8,0.51732592]
["bitfinex-derivatives","ETHF0:USTF0",1728198026833,1.7342,2417.9,2417.7,1.08316797]
["bitfinex-derivatives","ETHF0:USTF0",1728198027229,0.7998,2418.0,2417.8,1.93122295]
["bitfinex-derivatives","ETHF0:USTF0",1728198027535,0.7998,2418.0,2417.9,1.60033295]
["bitfinex-derivatives","ETHF0:USTF0",1728198027737,0.7998,2418.0,2417.9,1.99803295]
["bitfinex-derivatives","ETHF0:USTF0",1728198029939,0.3907,2418.1,2417.9,1.99803295]
["bitfinex-derivatives","ETHF0:USTF0",1728198030162,0.3907,2418.1,2417.9,1.48086797]
["bitfinex-derivatives","ETHF0:USTF0",1728198030346,0.3907,2418.1,2418.0,0.51701287]
["bitfinex-derivatives","ETHF0:USTF0",1728198033715,0.3907,2418.1,2418.0,0.51689091]
["bitfinex-derivatives","ETHF0:USTF0",1728198034634,2.06155,2418.1,2418.0,0.51689091]
["bitfinex-derivatives","ETHF0:USTF0",1728198036848,2.06155,2418.1,2417.8,1.08316797]
["bitfinex-derivatives","ETHF0:USTF0",1728198037074,1.34,2417.9,2417.8,1.08316797]
["bitfinex-derivatives","ETHF0:USTF0",1728198037234,1.34,2417.9,2417.8,1.60006801]
["bitfinex-derivatives","ETHF0:USTF0",1728198040196,1.34,2417.9,2417.8,1.08316797]
["bitfinex-derivatives","ETHF0:USTF0",1728198040362,1.34,2417.9,2417.8,1.60015042]
["bitfinex-derivatives","ETHF0:USTF0",1728198040593,1.34,2417.9,2417.7,1.47426797]
["bitfinex-derivatives","ETHF0:USTF0",1728198040737,1.34,2417.9,2417.8,1.6001958]
["bitfinex-derivatives","ETHF0:USTF0",1728198041538,1.34,2417.9,2417.8,0.51702783]
["bitfinex-derivatives","ETHF0:USTF0",1728198041734,1.34,2417.9,2417.8,1.6001958]
["bitfinex-derivatives","ETHF0:USTF0",1728198045244,1.34,2417.9,2417.8,3.08970468]
["bitfinex-derivatives","ETHF0:USTF0",1728198045650,1.34,2417.9,2417.8,1.6001958]
["bitfinex-derivatives","ETHF0:USTF0",1728198046956,1.34,2417.9,2417.8,1.08316797]
["bitfinex-derivatives","ETHF0:USTF0",1728198047165,1.34,2417.9,2417.8,1.60052379]
["bitfinex-derivatives","ETHF0:USTF0",1728198047344,1.34,2417.9,2417.8,3.0903145]
["bitfinex-derivatives","ETHF0:USTF0",1728198048142,1.34,2417.9,2417.8,3.09059569]
["bitfinex-derivatives","ETHF0:USTF0",1728198049245,1.34,2417.9,2417.8,3.63217968]
["bitfinex-derivatives","ETHF0:USTF0",1728198050250,1.34,2417.9,2417.8,3.11482386]
["bitfinex-derivatives","ETHF0:USTF0",1728198050742,1.34,2417.9,2417.8,3.63251323]
["bitfinex-derivatives","ETHF0:USTF0",1728198052453,1.34,2417.9,2417.8,2.00776127]
["bitfinex-derivatives","ETHF0:USTF0",1728198052750,1.34,2417.9,2417.8,3.63251323]
["bitfinex-derivatives","ETHF0:USTF0",1728198054954,1.34,2417.9,2417.8,2.14244133]
["bitfinex-derivatives","ETHF0:USTF0",1728198055252,1.34,2417.9,2417.8,3.63306386]
["bitfinex-derivatives","ETHF0:USTF0",1728198055550,1.34,2417.9,2417.8,2.14244133]
["bitfinex-derivatives","ETHF0:USTF0",1728198055956,1.34,2417.9,2417.8,3.63306819]
["bitfinex-derivatives","ETHF0:USTF0",1728198057356,1.34,2417.9,2417.8,2.14244133]
["bitfinex-derivatives","ETHF0:USTF0",1728198060258,1.34,2417.9,2417.8,0.51781666]
["bitfinex-derivatives","ETHF0:USTF0",1728198060484,1.34,2417.9,2417.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728198060685,1.34,2417.9,2417.8,0.51781694]
["bitfinex-derivatives","ETHF0:USTF0",1728198062356,1.34,2417.9,2417.8,2.14521795]
["bitfinex-derivatives","ETHF0:USTF0",1728198062587,1.34,2417.9,2417.8,3.6361117]
["bitfinex-derivatives","ETHF0:USTF0",1728198062906,1.34,2417.9,2417.8,3.63615722]
["bitfinex-derivatives","ETHF0:USTF0",1728198065970,1.34,2417.9,2417.8,3.11829476]
["bitfinex-derivatives","ETHF0:USTF0",1728198066241,1.34,2417.9,2417.8,3.63624508]
["bitfinex-derivatives","ETHF0:USTF0",1728198066561,1.12196,2418.0,2417.8,3.63624508]
["bitfinex-derivatives","ETHF0:USTF0",1728198066764,1.12196,2418.0,2417.9,3.09404113]
["bitfinex-derivatives","ETHF0:USTF0",1728198067362,1.12196,2418.0,2417.9,3.09447957]
["bitfinex-derivatives","ETHF0:USTF0",1728198067564,0.7911,2418.0,2417.9,3.09447957]
["bitfinex-derivatives","ETHF0:USTF0",1728198069681,0.7911,2418.0,2417.9,3.1187332]
["bitfinex-derivatives","ETHF0:USTF0",1728198069894,0.7911,2418.0,2417.9,3.6368086]
["bitfinex-derivatives","ETHF0:USTF0",1728198072372,0.7911,2418.0,2417.9,1.60356431]
["bitfinex-derivatives","ETHF0:USTF0",1728198072597,0.7911,2418.0,2417.9,2.57715008]
["bitfinex-derivatives","ETHF0:USTF0",1728198072969,0.7911,2418.0,2417.9,3.09525996]
["bitfinex-derivatives","ETHF0:USTF0",1728198073081,0.7911,2418.0,2417.9,2.00977105]
["bitfinex-derivatives","ETHF0:USTF0",1728198074272,0.7911,2418.0,2417.9,3.09530848]
["bitfinex-derivatives","ETHF0:USTF0",1728198075272,1.12196,2418.0,2417.9,1.60364731]
["bitfinex-derivatives","ETHF0:USTF0",1728198076068,1.12196,2418.0,2417.9,1.08553743]
["bitfinex-derivatives","ETHF0:USTF0",1728198076274,1.12196,2418.0,2417.9,2.12185006]
["bitfinex-derivatives","ETHF0:USTF0",1728198076876,1.12196,2418.0,2417.9,3.61364449]
["bitfinex-derivatives","ETHF0:USTF0",1728198077274,1.12196,2418.0,2417.9,1.60369343]
["bitfinex-derivatives","ETHF0:USTF0",1728198077475,1.12196,2418.0,2417.9,3.09554413]
["bitfinex-derivatives","ETHF0:USTF0",1728198079482,1.12196,2418.0,2417.9,3.09559371]
["bitfinex-derivatives","ETHF0:USTF0",1728198079730,1.12196,2418.0,2417.9,1.60374301]
["bitfinex-derivatives","ETHF0:USTF0",1728198079950,1.12196,2418.0,2417.9,1.08553743]
["bitfinex-derivatives","ETHF0:USTF0",1728198080181,1.12196,2418.0,2417.9,1.60374195]
["bitfinex-derivatives","ETHF0:USTF0",1728198081275,1.12196,2418.0,2417.9,3.0957533]
["bitfinex-derivatives","ETHF0:USTF0",1728198082177,1.12196,2418.0,2417.9,3.09575201]
["bitfinex-derivatives","ETHF0:USTF0",1728198082596,1.12196,2418.0,2417.9,2.57754749]
["bitfinex-derivatives","ETHF0:USTF0",1728198082802,1.12196,2418.0,2417.9,3.09576942]
["bitfinex-derivatives","ETHF0:USTF0",1728198083187,1.12196,2418.0,2417.9,3.637633]
["bitfinex-derivatives","ETHF0:USTF0",1728198083581,0.7911,2418.0,2417.9,3.09601109]
["bitfinex-derivatives","ETHF0:USTF0",1728198083886,0.7911,2418.0,2417.9,3.09601108]
["bitfinex-derivatives","ETHF0:USTF0",1728198084281,0.7911,2418.0,2417.9,3.637633]
["bitfinex-derivatives","ETHF0:USTF0",1728198084578,0.7911,2418.0,2417.9,3.09602708]
["bitfinex-derivatives","ETHF0:USTF0",1728198084783,0.7911,2418.0,2417.9,3.637633]
["bitfinex-derivatives","ETHF0:USTF0",1728198085176,0.7911,2418.0,2417.9,2.01023199]
["bitfinex-derivatives","ETHF0:USTF0",1728198085372,0.7911,2418.0,2417.9,3.09603595]
["bitfinex-derivatives","ETHF0:USTF0",1728198085891,0.7911,2418.0,2417.9,2.57781402]
["bitfinex-derivatives","ETHF0:USTF0",1728198086111,0.7911,2418.0,2417.9,3.09605567]
["bitfinex-derivatives","ETHF0:USTF0",1728198086987,0.7911,2418.0,2417.9,3.09613251]
["bitfinex-derivatives","ETHF0:USTF0",1728198087486,0.7911,2418.0,2417.9,2.01032855]
["bitfinex-derivatives","ETHF0:USTF0",1728198087687,0.7911,2418.0,2417.9,3.09614444]
["bitfinex-derivatives","ETHF0:USTF0",1728198088286,0.7911,2418.0,2417.9,3.09614785]
["bitfinex-derivatives","ETHF0:USTF0",1728198088589,0.7911,2418.0,2417.9,3.63772956]
["bitfinex-derivatives","ETHF0:USTF0",1728198088789,0.7911,2418.0,2417.9,3.09614672]
["bitfinex-derivatives","ETHF0:USTF0",1728198088993,0.7911,2418.0,2417.9,3.63772956]
["bitfinex-derivatives","ETHF0:USTF0",1728198089191,0.7911,2418.0,2417.9,3.09615231]
["bitfinex-derivatives","ETHF0:USTF0",1728198089502,0.7911,2418.0,2417.9,3.63772956]
["bitfinex-derivatives","ETHF0:USTF0",1728198090087,0.7911,2418.0,2417.9,2.01032855]
["bitfinex-derivatives","ETHF0:USTF0",1728198090289,0.7911,2418.0,2417.9,3.09615579]
["bitfinex-derivatives","ETHF0:USTF0",1728198090493,0.7911,2418.0,2417.9,2.01032855]
["bitfinex-derivatives","ETHF0:USTF0",1728198090789,0.7911,2418.0,2417.9,3.09615565]
["bitfinex-derivatives","ETHF0:USTF0",1728198092413,0.7911,2418.0,2417.9,2.577914]
["bitfinex-derivatives","ETHF0:USTF0",1728198092607,0.7911,2418.0,2417.9,3.09616577]
["bitfinex-derivatives","ETHF0:USTF0",1728198096797,0.7911,2418.0,2417.9,2.14565278]
["bitfinex-derivatives","ETHF0:USTF0",1728198096992,0.7911,2418.0,2417.9,3.09616556]
["bitfinex-derivatives","ETHF0:USTF0",1728198097193,0.7911,2418.0,2417.9,3.63774762]
["bitfinex-derivatives","ETHF0:USTF0",1728198098002,0.7911,2418.0,2417.9,3.09616755]
["bitfinex-derivatives","ETHF0:USTF0",1728198099056,0.7911,2418.0,2417.9,2.57791578]
["bitfinex-derivatives","ETHF0:USTF0",1728198099300,0.7911,2418.0,2417.9,3.09615825]
["bitfinex-derivatives","ETHF0:USTF0",1728198099509,0.7911,2418.0,2417.9,2.57791578]
["bitfinex-derivatives","ETHF0:USTF0",1728198099702,0.7911,2418.0,2417.9,3.09615977]
["bitfinex-derivatives","ETHF0:USTF0",1728198102805,0.7911,2418.0,2417.9,3.63773984]
["bitfinex-derivatives","ETHF0:USTF0",1728198103105,0.7911,2418.0,2417.9,3.09617334]
["bitfinex-derivatives","ETHF0:USTF0",1728198103300,0.7911,2418.0,2417.9,2.01033883]
["bitfinex-derivatives","ETHF0:USTF0",1728198103497,0.7911,2418.0,2417.9,3.09619728]
["bitfinex-derivatives","ETHF0:USTF0",1728198104802,1.12196,2418.0,2417.9,3.09619728]
["bitfinex-derivatives","ETHF0:USTF0",1728198105197,4.9271,2418.0,2417.9,3.09619728]
["bitfinex-derivatives","ETHF0:USTF0",1728198105406,12.59796,2418.0,2417.9,0.51824399]
["bitfinex-derivatives","ETHF0:USTF0",1728198105855,12.59796,2418.0,2417.7,1.47695845]
["bitfinex-derivatives","ETHF0:USTF0",1728198105856,0.33088,2417.9,2417.7,1.47695845]
["bitfinex-derivatives","ETHF0:USTF0",1728198106000,3.2078,2417.8,2417.7,1.47695845]
["bitfinex-derivatives","ETHF0:USTF0",1728198106201,3.6145,2417.8,2417.7,3.48744858]
["bitfinex-derivatives","ETHF0:USTF0",1728198106396,3.6145,2417.8,2417.7,1.99525583]
["bitfinex-derivatives","ETHF0:USTF0",1728198106811,4.9545,2417.8,2417.7,1.99525583]
["bitfinex-derivatives","ETHF0:USTF0",1728198107703,4.9545,2417.8,2417.7,3.48420892]
["bitfinex-derivatives","ETHF0:USTF0",1728198108806,5.4258,2417.8,2417.7,3.48420892]
["bitfinex-derivatives","ETHF0:USTF0",1728198109012,5.4258,2417.8,2417.7,3.90850892]
["bitfinex-derivatives","ETHF0:USTF0",1728198109266,5.4258,2417.8,2417.7,3.39021154]
["bitfinex-derivatives","ETHF0:USTF0",1728198109529,5.4258,2417.8,2417.7,2.41933112]
["bitfinex-derivatives","ETHF0:USTF0",1728198109695,4.5478,2417.8,2417.7,2.41933112]
["bitfinex-derivatives","ETHF0:USTF0",1728198110311,4.5478,2417.8,2417.7,3.90802933]
["bitfinex-derivatives","ETHF0:USTF0",1728198110912,4.5478,2417.8,2417.7,2.41933112]
["bitfinex-derivatives","ETHF0:USTF0",1728198111707,4.5478,2417.8,2417.7,3.90796801]
["bitfinex-derivatives","ETHF0:USTF0",1728198112213,1.34,2417.8,2417.7,3.90796801]
["bitfinex-derivatives","ETHF0:USTF0",1728198112423,1.34,2417.8,2417.7,2.41924098]
["bitfinex-derivatives","ETHF0:USTF0",1728198115640,1.34,2417.8,2417.7,1.90125845]
["bitfinex-derivatives","ETHF0:USTF0",1728198115849,1.34,2417.8,2417.7,2.41918227]
["bitfinex-derivatives","ETHF0:USTF0",1728198117219,1.34,2417.8,2417.7,2.41917993]
["bitfinex-derivatives","ETHF0:USTF0",1728198119025,1.34,2417.8,2417.7,1.90125845]
["bitfinex-derivatives","ETHF0:USTF0",1728198119541,1.34,2417.8,2417.7,2.4191734]
["bitfinex-derivatives","ETHF0:USTF0",1728198121346,2.218,2417.8,2417.7,3.90754941]
["bitfinex-derivatives","ETHF0:USTF0",1728198121524,3.2078,2417.9,2417.7,3.15259096]
["bitfinex-derivatives","ETHF0:USTF0",1728198121821,3.2078,2417.9,2417.8,2.42939096]
["bitfinex-derivatives","ETHF0:USTF0",1728198124321,3.2078,2417.9,2417.8,4.05675305]
["bitfinex-derivatives","ETHF0:USTF0",1728198124599,3.2078,2417.9,2417.8,3.53856785]
["bitfinex-derivatives","ETHF0:USTF0",1728198124735,1.20886,2418.0,2417.8,4.05636849]
["bitfinex-derivatives","ETHF0:USTF0",1728198124941,1.20886,2418.0,2417.9,2.0059064]
["bitfinex-derivatives","ETHF0:USTF0",1728198125336,1.20886,2418.0,2417.9,3.09077793]
["bitfinex-derivatives","ETHF0:USTF0",1728198125838,1.20886,2418.0,2417.9,2.0059064]
["bitfinex-derivatives","ETHF0:USTF0",1728198126039,1.20886,2418.0,2417.9,3.09075968]
["bitfinex-derivatives","ETHF0:USTF0",1728198127942,0.878,2418.0,2417.9,3.09075968]
["bitfinex-derivatives","ETHF0:USTF0",1728198128269,0.878,2418.0,2417.9,2.57295904]
["bitfinex-derivatives","ETHF0:USTF0",1728198128437,0.878,2418.0,2417.9,3.09071153]
["bitfinex-derivatives","ETHF0:USTF0",1728198129438,0.878,2418.0,2417.9,3.09050309]
["bitfinex-derivatives","ETHF0:USTF0",1728198129841,4.0858,2418.1,2417.9,3.6330119]
["bitfinex-derivatives","ETHF0:USTF0",1728198130048,5.4258,2418.1,2418.0,2.02936692]
["bitfinex-derivatives","ETHF0:USTF0",1728198130234,4.5478,2418.1,2418.0,2.44376692]
["bitfinex-derivatives","ETHF0:USTF0",1728198131145,4.5478,2418.1,2418.0,1.92601443]
["bitfinex-derivatives","ETHF0:USTF0",1728198131364,4.5478,2418.1,2418.0,2.4437119]
["bitfinex-derivatives","ETHF0:USTF0",1728198131540,4.5478,2418.1,2418.0,1.35899747]
["bitfinex-derivatives","ETHF0:USTF0",1728198132229,4.5478,2418.1,2418.0,2.4437119]
["bitfinex-derivatives","ETHF0:USTF0",1728198133336,4.5478,2418.1,2418.0,2.8466216]
["bitfinex-derivatives","ETHF0:USTF0",1728198133846,4.5478,2418.1,2418.0,4.47398369]
["bitfinex-derivatives","ETHF0:USTF0",1728198134370,1.34,2418.1,2418.0,1.92581939]
["bitfinex-derivatives","ETHF0:USTF0",1728198134707,4.5478,2418.1,2418.0,2.44343175]
["bitfinex-derivatives","ETHF0:USTF0",1728198134937,3.2078,2418.1,2418.0,2.44343175]
["bitfinex-derivatives","ETHF0:USTF0",1728198135139,20.61263,2418.2,2418.0,4.80467162]
["bitfinex-derivatives","ETHF0:USTF0",1728198135347,20.61263,2418.2,2418.1,2.00514953]
["bitfinex-derivatives","ETHF0:USTF0",1728198135641,20.61263,2418.2,2418.1,3.63251162]
["bitfinex-derivatives","ETHF0:USTF0",1728198136031,20.20393,2418.2,2418.1,4.03771162]
["bitfinex-derivatives","ETHF0:USTF0",1728198136342,20.20393,2418.2,2418.1,2.41034953]
["bitfinex-derivatives","ETHF0:USTF0",1728198136737,20.20393,2418.2,2418.1,3.4943938]
["bitfinex-derivatives","ETHF0:USTF0",1728198137646,20.20393,2418.2,2418.1,2.00658456]
["bitfinex-derivatives","ETHF0:USTF0",1728198137841,20.20393,2418.2,2418.1,5.70755944]
["bitfinex-derivatives","ETHF0:USTF0",1728198138089,20.20393,2418.2,2418.1,7.69805706]
["bitfinex-derivatives","ETHF0:USTF0",1728198138423,20.20393,2418.2,2418.1,8.21537952]
["bitfinex-derivatives","ETHF0:USTF0",1728198138942,20.20393,2418.2,2418.1,8.2149899]
["bitfinex-derivatives","ETHF0:USTF0",1728198139142,19.58340166,2418.2,2418.1,10.38485791]
["bitfinex-derivatives","ETHF0:USTF0",1728198139440,19.58340166,2418.2,2418.1,8.2149899]
["bitfinex-derivatives","ETHF0:USTF0",1728198139744,19.58340166,2418.2,2418.1,9.84001306]
["bitfinex-derivatives","ETHF0:USTF0",1728198139933,19.58340166,2418.2,2418.1,8.2149899]
["bitfinex-derivatives","ETHF0:USTF0",1728198140437,19.58340166,2418.2,2418.1,9.83974047]
["bitfinex-derivatives","ETHF0:USTF0",1728198140870,19.58340166,2418.2,2418.1,9.32241801]
["bitfinex-derivatives","ETHF0:USTF0",1728198141065,19.58340166,2418.2,2418.1,9.83940079]
["bitfinex-derivatives","ETHF0:USTF0",1728198141440,19.58340166,2418.2,2418.1,9.50855079]
["bitfinex-derivatives","ETHF0:USTF0",1728198142143,19.58340166,2418.2,2418.1,9.83940079]
["bitfinex-derivatives","ETHF0:USTF0",1728198143249,19.58340166,2418.2,2418.1,9.29737639]
["bitfinex-derivatives","ETHF0:USTF0",1728198143444,19.58340166,2418.2,2418.1,9.29733972]
["bitfinex-derivatives","ETHF0:USTF0",1728198143643,19.58340166,2418.2,2418.1,9.83551946]
["bitfinex-derivatives","ETHF0:USTF0",1728198144300,19.58340166,2418.2,2418.1,9.31853668]
["bitfinex-derivatives","ETHF0:USTF0",1728198144556,19.58340166,2418.2,2418.1,9.83527828]
["bitfinex-derivatives","ETHF0:USTF0",1728198146147,19.58340166,2418.2,2418.1,8.21052771]
["bitfinex-derivatives","ETHF0:USTF0",1728198146347,19.58340166,2418.2,2418.1,9.29282632]
["bitfinex-derivatives","ETHF0:USTF0",1728198146544,19.58340166,2418.2,2418.1,8.21052771]
["bitfinex-derivatives","ETHF0:USTF0",1728198147151,19.58340166,2418.2,2418.1,9.29279169]
["bitfinex-derivatives","ETHF0:USTF0",1728198147674,19.58340166,2418.2,2418.1,8.77605009]
["bitfinex-derivatives","ETHF0:USTF0",1728198147848,19.58340166,2418.2,2418.1,9.29257652]
["bitfinex-derivatives","ETHF0:USTF0",1728198148243,19.58340166,2418.2,2418.1,10.91732488]
["bitfinex-derivatives","ETHF0:USTF0",1728198148345,19.58340166,2418.2,2418.1,10.91711668]
["bitfinex-derivatives","ETHF0:USTF0",1728198148650,19.58340166,2418.2,2418.1,7.80983]
["bitfinex-derivatives","ETHF0:USTF0",1728198149245,19.58340166,2418.2,2418.1,6.72777422]
["bitfinex-derivatives","ETHF0:USTF0",1728198149444,19.58340166,2418.2,2418.1,7.80983]
["bitfinex-derivatives","ETHF0:USTF0",1728198149645,19.58340166,2418.2,2418.1,9.29146068]
["bitfinex-derivatives","ETHF0:USTF0",1728198150347,19.58340166,2418.2,2418.1,9.2913388]
["bitfinex-derivatives","ETHF0:USTF0",1728198150543,19.58340166,2418.2,2418.1,9.83415547]
["bitfinex-derivatives","ETHF0:USTF0",1728198150748,19.58340166,2418.2,2418.1,9.29130914]
["bitfinex-derivatives","ETHF0:USTF0",1728198151701,19.58340166,2418.2,2418.1,9.83401407]
["bitfinex-derivatives","ETHF0:USTF0",1728198151753,19.58340166,2418.2,2418.1,9.29109712]
["bitfinex-derivatives","ETHF0:USTF0",1728198152656,19.58340166,2418.2,2418.1,7.80946644]
["bitfinex-derivatives","ETHF0:USTF0",1728198153550,19.58340166,2418.2,2418.1,9.29090131]
["bitfinex-derivatives","ETHF0:USTF0",1728198154954,19.58340166,2418.2,2418.1,8.77451849]
["bitfinex-derivatives","ETHF0:USTF0",1728198155179,19.58340166,2418.2,2418.1,9.31743544]
["bitfinex-derivatives","ETHF0:USTF0",1728198155349,19.58340166,2418.2,2418.1,9.83382929]
["bitfinex-derivatives","ETHF0:USTF0",1728198156549,19.58340166,2418.2,2418.1,8.20907872]
["bitfinex-derivatives","ETHF0:USTF0",1728198156749,19.58340166,2418.2,2418.1,9.29097457]
["bitfinex-derivatives","ETHF0:USTF0",1728198158159,19.58340166,2418.2,2418.1,9.29110869]
["bitfinex-derivatives","ETHF0:USTF0",1728198158361,19.58340166,2418.2,2418.1,9.2911901]
["bitfinex-derivatives","ETHF0:USTF0",1728198158772,19.58340166,2418.2,2418.1,8.77479625]
["bitfinex-derivatives","ETHF0:USTF0",1728198159068,19.58340166,2418.2,2418.1,9.83412186]
["bitfinex-derivatives","ETHF0:USTF0",1728198161940,19.58340166,2418.2,2418.1,9.31765097]
["bitfinex-derivatives","ETHF0:USTF0",1728198162164,19.58340166,2418.2,2418.1,9.83424411]
["bitfinex-derivatives","ETHF0:USTF0",1728198163161,19.58340166,2418.2,2418.1,9.83472908]
["bitfinex-derivatives","ETHF0:USTF0",1728198165358,19.58340166,2418.2,2418.1,7.69338537]
["bitfinex-derivatives","ETHF0:USTF0",1728198165464,19.58340166,2418.2,2418.1,10.38005325]
["bitfinex-derivatives","ETHF0:USTF0",1728198165663,19.58340166,2418.2,2418.1,8.21018524]
["bitfinex-derivatives","ETHF0:USTF0",1728198167067,19.58340166,2418.2,2418.1,9.83454644]
["bitfinex-derivatives","ETHF0:USTF0",1728198167564,19.58340166,2418.2,2418.1,8.21018524]
["bitfinex-derivatives","ETHF0:USTF0",1728198168780,19.58340166,2418.2,2418.1,9.31813389]
["bitfinex-derivatives","ETHF0:USTF0",1728198168972,19.58340166,2418.2,2418.1,8.21039979]
["bitfinex-derivatives","ETHF0:USTF0",1728198169167,19.58340166,2418.2,2418.1,9.83515629]
["bitfinex-derivatives","ETHF0:USTF0",1728198170061,19.58340166,2418.2,2418.1,10.3802678]
["bitfinex-derivatives","ETHF0:USTF0",1728198170372,19.58340166,2418.2,2418.1,13.34709692]
["bitfinex-derivatives","ETHF0:USTF0",1728198171665,19.58340166,2418.2,2418.1,10.3802678]
["bitfinex-derivatives","ETHF0:USTF0",1728198172868,19.58340166,2418.2,2418.1,10.38182425]
["bitfinex-derivatives","ETHF0:USTF0",1728198173261,19.58340166,2418.2,2418.1,18.9443035]
["bitfinex-derivatives","ETHF0:USTF0",1728198173583,19.58340166,2418.2,2418.1,19.9134705]
["bitfinex-derivatives","ETHF0:USTF0",1728198176169,19.58340166,2418.2,2418.1,17.20113549]
["bitfinex-derivatives","ETHF0:USTF0",1728198176367,19.58340166,2418.2,2418.1,19.9134705]
["bitfinex-derivatives","ETHF0:USTF0",1728198176976,19.58340166,2418.2,2418.1,17.20113549]
["bitfinex-derivatives","ETHF0:USTF0",1728198176977,18.54926733,2418.2,2418.1,17.20113549]
["bitfinex-derivatives","ETHF0:USTF0",1728198177633,18.54926733,2418.2,2418.1,17.20158107]
["bitfinex-derivatives","ETHF0:USTF0",1728198177777,18.54926733,2418.2,2418.1,17.19055759]
["bitfinex-derivatives","ETHF0:USTF0",1728198177967,18.54926733,2418.2,2418.1,11.19055759]
["bitfinex-derivatives","ETHF0:USTF0",1728198178537,18.54926733,2418.2,2418.1,11.19065494]
["bitfinex-derivatives","ETHF0:USTF0",1728198180373,18.54926733,2418.2,2418.1,14.40090998]
["bitfinex-derivatives","ETHF0:USTF0",1728198180578,18.54926733,2418.2,2418.1,13.97420998]
["bitfinex-derivatives","ETHF0:USTF0",1728198181376,18.54926733,2418.2,2418.1,16.68654489]
["bitfinex-derivatives","ETHF0:USTF0",1728198181575,18.54926733,2418.2,2418.1,16.68654262]
["bitfinex-derivatives","ETHF0:USTF0",1728198181874,18.54926733,2418.2,2418.1,13.97460895]
["bitfinex-derivatives","ETHF0:USTF0",1728198183174,18.54926733,2418.2,2418.1,16.68670815]
["bitfinex-derivatives","ETHF0:USTF0",1728198183774,18.54926733,2418.2,2418.1,13.97460895]
["bitfinex-derivatives","ETHF0:USTF0",1728198183994,18.54926733,2418.2,2418.1,13.4570516]
["bitfinex-derivatives","ETHF0:USTF0",1728198184298,18.54926733,2418.2,2418.1,13.97490186]
["bitfinex-derivatives","ETHF0:USTF0",1728198184474,18.54926733,2418.2,2418.1,18.71477688]
["bitfinex-derivatives","ETHF0:USTF0",1728198185475,18.54926733,2418.2,2418.1,13.97490186]
["bitfinex-derivatives","ETHF0:USTF0",1728198187394,18.54926733,2418.2,2418.1,10.2492516]
["bitfinex-derivatives","ETHF0:USTF0",1728198187597,18.54926733,2418.2,2418.1,10.76700587]
["bitfinex-derivatives","ETHF0:USTF0",1728198187879,18.54926733,2418.2,2418.1,13.97480595]
["bitfinex-derivatives","ETHF0:USTF0",1728198188977,18.54926733,2418.2,2418.1,10.76700595]
["bitfinex-derivatives","ETHF0:USTF0",1728198189177,18.54926733,2418.2,2418.1,13.97480595]
["bitfinex-derivatives","ETHF0:USTF0",1728198189978,18.54926733,2418.2,2418.1,10.76700595]
["bitfinex-derivatives","ETHF0:USTF0",1728198190288,18.54926733,2418.2,2418.1,13.97480595]
["bitfinex-derivatives","ETHF0:USTF0",1728198191979,18.54926733,2418.2,2418.1,9.83960595]
["bitfinex-derivatives","ETHF0:USTF0",1728198192479,18.54926733,2418.2,2418.1,13.97480595]
["bitfinex-derivatives","ETHF0:USTF0",1728198192679,18.54926733,2418.2,2418.1,9.83960595]
["bitfinex-derivatives","ETHF0:USTF0",1728198193889,18.54926733,2418.2,2418.1,8.16875595]
["bitfinex-derivatives","ETHF0:USTF0",1728198194341,19.88926733,2418.2,2418.1,4.4432016]
["bitfinex-derivatives","ETHF0:USTF0",1728198194597,24.35530733,2418.2,2418.1,2.14492198]
["bitfinex-derivatives","ETHF0:USTF0",1728198194789,24.35530733,2418.2,2418.1,1.67272198]
["bitfinex-derivatives","ETHF0:USTF0",1728198194982,24.35530733,2418.2,2418.1,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198195381,24.02446733,2418.2,2418.1,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198196989,24.35530733,2418.2,2418.1,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198198986,22.68446733,2418.2,2418.0,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198199186,18.54926733,2418.2,2418.0,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198200681,18.54926733,2418.2,2418.1,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198201089,22.68446733,2418.2,2418.1,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198202487,22.68446733,2418.2,2418.0,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198202681,18.54926733,2418.2,2418.0,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198202992,18.54926733,2418.2,2418.1,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198203193,18.54926733,2418.2,2418.0,1.82688545]
["bitfinex-derivatives","ETHF0:USTF0",1728198203390,18.54926733,2418.2,2418.1,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198203788,22.68446733,2418.2,2418.1,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198204230,22.68446733,2418.2,2418.0,1.49602545]
["bitfinex-derivatives","ETHF0:USTF0",1728198204488,18.54926733,2418.2,2418.1,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198204888,22.68446733,2418.2,2418.1,1.08482545]
["bitfinex-derivatives","ETHF0:USTF0",1728198206387,22.68446733,2418.2,2418.0,1.49602545]
["bitfinex-derivatives","ETHF0:USTF0",1728198206598,18.54926733,2418.2,2418.0,1.49602545]
["bitfinex-derivatives","ETHF0:USTF0",1728198207598,18.54926733,2418.2,2418.0,1.82688545]
["bitfinex-derivatives","ETHF0:USTF0",1728198207806,18.54926733,2418.2,2418.1,1.51002545]
["bitfinex-derivatives","ETHF0:USTF0",1728198208299,18.54926733,2418.2,2418.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728198210204,18.54926733,2418.2,2418.1,2.85002545]
["bitfinex-derivatives","ETHF0:USTF0",1728198210398,18.54926733,2418.2,2418.1,3.39238248]
["bitfinex-derivatives","ETHF0:USTF0",1728198212395,18.54926733,2418.2,2418.1,2.84858948]
["bitfinex-derivatives","ETHF0:USTF0",1728198214617,18.54926733,2418.2,2418.1,5.93930869]
["bitfinex-derivatives","ETHF0:USTF0",1728198214899,18.54926733,2418.2,2418.1,2.84858415]
["bitfinex-derivatives","ETHF0:USTF0",1728198216000,18.54926733,2418.2,2418.1,1.50858415]
["bitfinex-derivatives","ETHF0:USTF0",1728198217924,18.54926733,2418.2,2418.1,2.97210201]
["bitfinex-derivatives","ETHF0:USTF0",1728198218195,18.54926733,2418.2,2418.1,3.51590034]
["bitfinex-derivatives","ETHF0:USTF0",1728198219296,18.54926733,2418.2,2418.1,2.97207194]
["bitfinex-derivatives","ETHF0:USTF0",1728198219495,18.54926733,2418.2,2418.1,1.88871786]
["bitfinex-derivatives","ETHF0:USTF0",1728198219702,18.54926733,2418.2,2418.1,3.51590034]
["bitfinex-derivatives","ETHF0:USTF0",1728198219902,18.54926733,2418.2,2418.1,1.88867928]
["bitfinex-derivatives","ETHF0:USTF0",1728198220105,18.54926733,2418.2,2418.1,3.51586176]
["bitfinex-derivatives","ETHF0:USTF0",1728198220301,18.54926733,2418.2,2418.1,1.88867928]
["bitfinex-derivatives","ETHF0:USTF0",1728198220501,18.54926733,2418.2,2418.1,2.97204327]
["bitfinex-derivatives","ETHF0:USTF0",1728198221997,18.54926733,2418.2,2418.1,2.97214046]
["bitfinex-derivatives","ETHF0:USTF0",1728198222194,18.54926733,2418.2,2418.1,1.50856399]
["bitfinex-derivatives","ETHF0:USTF0",1728198224615,18.54926733,2418.2,2418.1,2.97229814]
["bitfinex-derivatives","ETHF0:USTF0",1728198225820,18.54926733,2418.2,2418.1,3.30314814]
["bitfinex-derivatives","ETHF0:USTF0",1728198226009,18.54926733,2418.2,2418.1,3.84696663]
["bitfinex-derivatives","ETHF0:USTF0",1728198226399,18.54926733,2418.2,2418.1,2.21978415]
["bitfinex-derivatives","ETHF0:USTF0",1728198227009,17.92875633,2418.2,2418.1,2.21978415]
["bitfinex-derivatives","ETHF0:USTF0",1728198227618,17.92875633,2418.2,2418.1,3.84515894]
["bitfinex-derivatives","ETHF0:USTF0",1728198228229,17.92875633,2418.2,2418.1,4.38927557]
["bitfinex-derivatives","ETHF0:USTF0",1728198228447,17.92875633,2418.2,2418.1,2.21978415]
["bitfinex-derivatives","ETHF0:USTF0",1728198228613,17.92875633,2418.2,2418.1,3.84523108]
["bitfinex-derivatives","ETHF0:USTF0",1728198231607,17.92875633,2418.2,2418.1,7.31230475]
["bitfinex-derivatives","ETHF0:USTF0",1728198232015,17.92875633,2418.2,2418.1,7.85453891]
["bitfinex-derivatives","ETHF0:USTF0",1728198232223,17.92875633,2418.2,2418.1,8.37532563]
["bitfinex-derivatives","ETHF0:USTF0",1728198233221,17.92875633,2418.2,2418.1,8.04447563]
["bitfinex-derivatives","ETHF0:USTF0",1728198233430,17.92875633,2418.2,2418.1,8.37532563]
["bitfinex-derivatives","ETHF0:USTF0",1728198233826,17.92875633,2418.2,2418.1,11.13880005]
["bitfinex-derivatives","ETHF0:USTF0",1728198234220,17.92875633,2418.2,2418.1,13.85052563]
["bitfinex-derivatives","ETHF0:USTF0",1728198234420,17.92875633,2418.2,2418.1,13.91056594]
["bitfinex-derivatives","ETHF0:USTF0",1728198234619,17.92875633,2418.2,2418.1,13.9106058]
["bitfinex-derivatives","ETHF0:USTF0",1728198237717,17.92875633,2418.2,2418.1,13.38977922]
["bitfinex-derivatives","ETHF0:USTF0",1728198238014,17.92875633,2418.2,2418.1,14.4315728]
["bitfinex-derivatives","ETHF0:USTF0",1728198238492,17.92875633,2418.2,2418.1,13.38977922]
["bitfinex-derivatives","ETHF0:USTF0",1728198238634,17.92875633,2418.2,2418.1,13.91070719]
["bitfinex-derivatives","ETHF0:USTF0",1728198239124,17.92875633,2418.2,2418.1,13.91185355]
["bitfinex-derivatives","ETHF0:USTF0",1728198239720,17.92875633,2418.2,2418.1,17.11965355]
["bitfinex-derivatives","ETHF0:USTF0",1728198240537,17.92875633,2418.2,2418.1,17.1194398]
["bitfinex-derivatives","ETHF0:USTF0",1728198241447,11.20315474,2418.2,2418.1,24.72743493]
["bitfinex-derivatives","ETHF0:USTF0",1728198241628,10.18915474,2418.2,2418.1,32.72604489]
["bitfinex-derivatives","ETHF0:USTF0",1728198242528,10.18915474,2418.2,2418.1,32.71629982]
["bitfinex-derivatives","ETHF0:USTF0",1728198242830,10.18915474,2418.2,2418.1,32.71142728]
["bitfinex-derivatives","ETHF0:USTF0",1728198243230,0.385,2418.4,2418.3,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728198243516,0.385,2418.8,2418.5,0.33079]
["bitfinex-derivatives","ETHF0:USTF0",1728198243827,3.2078,2419.0,2418.7,1.08346053]
["bitfinex-derivatives","ETHF0:USTF0",1728198243936,3.2078,2419.0,2418.8,0.52062854]
["bitfinex-derivatives","ETHF0:USTF0",1728198244119,3.2078,2419.0,2418.9,0.52062854]
["bitfinex-derivatives","ETHF0:USTF0",1728198244624,7.67293,2419.0,2418.9,0.52062854]
["bitfinex-derivatives","ETHF0:USTF0",1728198244825,7.3422,2419.0,2418.9,0.52062854]
["bitfinex-derivatives","ETHF0:USTF0",1728198245627,3.2078,2419.0,2418.9,0.52062854]
["bitfinex-derivatives","ETHF0:USTF0",1728198246872,3.2078,2419.0,2418.8,1.08346053]
["bitfinex-derivatives","ETHF0:USTF0",1728198247042,3.2078,2419.0,2418.9,0.52035065]
["bitfinex-derivatives","ETHF0:USTF0",1728198247352,3.2078,2419.0,2418.8,1.08346053]
["bitfinex-derivatives","ETHF0:USTF0",1728198247629,3.2078,2419.0,2418.9,0.52026233]
["bitfinex-derivatives","ETHF0:USTF0",1728198248335,2.54672,2419.1,2418.9,0.52026233]
["bitfinex-derivatives","ETHF0:USTF0",1728198248632,2.54672,2419.1,2419.0,0.52026233]
["bitfinex-derivatives","ETHF0:USTF0",1728198248834,9.88812,2419.1,2419.0,0.52026233]
["bitfinex-derivatives","ETHF0:USTF0",1728198250033,5.75452,2419.1,2419.0,0.52026233]
["bitfinex-derivatives","ETHF0:USTF0",1728198250348,5.75452,2419.1,2418.7,2.42346053]
["bitfinex-derivatives","ETHF0:USTF0",1728198250550,5.75452,2419.1,2419.0,0.52005815]
["bitfinex-derivatives","ETHF0:USTF0",1728198251028,4.87852,2419.1,2419.0,0.52005815]
["bitfinex-derivatives","ETHF0:USTF0",1728198251625,1.67072,2419.1,2419.0,0.52005815]
["bitfinex-derivatives","ETHF0:USTF0",1728198252239,4.87852,2419.1,2419.0,0.52005815]
["bitfinex-derivatives","ETHF0:USTF0",1728198253734,3.2078,2419.1,2419.0,2.19078815]
["bitfinex-derivatives","ETHF0:USTF0",1728198253928,0.385,2419.3,2419.0,1.86005815]
["bitfinex-derivatives","ETHF0:USTF0",1728198254132,0.385,2419.3,2419.1,1.33355815]
["bitfinex-derivatives","ETHF0:USTF0",1728198254133,1.34,2419.3,2419.1,1.33355815]
["bitfinex-derivatives","ETHF0:USTF0",1728198254437,1.34,2419.3,2419.2,0.52005815]
["bitfinex-derivatives","ETHF0:USTF0",1728198254833,5.4736,2419.3,2419.2,0.52005815]
["bitfinex-derivatives","ETHF0:USTF0",1728198255135,5.80429,2419.3,2419.2,0.52005815]
["bitfinex-derivatives","ETHF0:USTF0",1728198255633,5.4736,2419.3,2419.2,0.52005815]
["bitfinex-derivatives","ETHF0:USTF0",1728198256927,1.67069,2419.3,2419.2,0.52005815]
["bitfinex-derivatives","ETHF0:USTF0",1728198257233,1.67069,2419.3,2419.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728198258732,1.67069,2419.3,2419.2,0.51946093]
["bitfinex-derivatives","ETHF0:USTF0",1728198259634,1.67069,2419.3,2419.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728198259837,0.33068,2419.4,2419.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728198261327,0.33069,2419.3,2419.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728198261532,0.33068,2419.4,2419.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728198261935,5.8078,2419.5,2419.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728198262141,0.33069,2419.3,2419.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1728198263735,3.2078,2419.4,2419.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1728198264322,3.2078,2419.4,2419.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728198268342,3.2078,2419.4,2419.3,1.8591877]
["bitfinex-derivatives","ETHF0:USTF0",1728198270138,3.2078,2419.4,2419.3,1.85920895]
["bitfinex-derivatives","ETHF0:USTF0",1728198271432,3.2078,2419.4,2419.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728198271643,3.2078,2419.4,2419.3,1.85918326]
["bitfinex-derivatives","ETHF0:USTF0",1728198274953,3.2078,2419.4,2419.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728198275149,3.2078,2419.4,2419.3,1.85922888]
["bitfinex-derivatives","ETHF0:USTF0",1728198278447,3.2078,2419.4,2419.3,0.51922888]
["bitfinex-derivatives","ETHF0:USTF0",1728198278710,3.2078,2419.4,2419.3,0.5194823]
["bitfinex-derivatives","ETHF0:USTF0",1728198281665,3.2078,2419.4,2419.1,2.30146053]
["bitfinex-derivatives","ETHF0:USTF0",1728198281845,3.2078,2419.4,2419.3,0.5196836]
["bitfinex-derivatives","ETHF0:USTF0",1728198288365,7.3414,2419.4,2419.3,0.52034153]
["bitfinex-derivatives","ETHF0:USTF0",1728198288806,7.3414,2419.4,2419.3,0.52035533]
["bitfinex-derivatives","ETHF0:USTF0",1728198291250,7.3414,2419.4,2419.3,1.60381586]
["bitfinex-derivatives","ETHF0:USTF0",1728198291490,7.3414,2419.4,2419.3,1.08346053]
["bitfinex-derivatives","ETHF0:USTF0",1728198291775,7.3414,2419.4,2419.3,3.07854259]
["bitfinex-derivatives","ETHF0:USTF0",1728198292155,7.3414,2419.4,2419.3,1.60399013]
["bitfinex-derivatives","ETHF0:USTF0",1728198294166,3.2078,2419.4,2419.3,1.60399013]
["bitfinex-derivatives","ETHF0:USTF0",1728198294998,3.2078,2419.4,2419.3,3.07915799]
["bitfinex-derivatives","ETHF0:USTF0",1728198295361,3.2078,2419.4,2419.3,3.07917416]
["bitfinex-derivatives","ETHF0:USTF0",1728198296762,3.2078,2419.4,2419.3,3.07952158]
["bitfinex-derivatives","ETHF0:USTF0",1728198297364,3.2078,2419.4,2419.3,3.62149223]
["bitfinex-derivatives","ETHF0:USTF0",1728198297782,3.2078,2419.4,2419.3,3.10080308]
["bitfinex-derivatives","ETHF0:USTF0",1728198297964,3.2078,2419.4,2419.3,3.62170836]
["bitfinex-derivatives","ETHF0:USTF0",1728198298487,3.2078,2419.4,2419.3,3.10080308]
["bitfinex-derivatives","ETHF0:USTF0",1728198298707,3.2078,2419.4,2419.3,3.62180857]
["bitfinex-derivatives","ETHF0:USTF0",1728198300162,3.2078,2419.4,2419.3,2.14619628]
["bitfinex-derivatives","ETHF0:USTF0",1728198300362,3.2078,2419.4,2419.3,3.62251367]
["bitfinex-derivatives","ETHF0:USTF0",1728198300662,3.2078,2419.4,2419.3,3.62252462]
["bitfinex-derivatives","ETHF0:USTF0",1728198300889,3.2078,2419.4,2419.3,3.10151913]
["bitfinex-derivatives","ETHF0:USTF0",1728198301175,3.53847,2419.4,2419.3,3.62267382]
["bitfinex-derivatives","ETHF0:USTF0",1728198301366,3.2078,2419.4,2419.3,3.62267382]
["bitfinex-derivatives","ETHF0:USTF0",1728198301562,3.53847,2419.4,2419.3,3.62267382]
["bitfinex-derivatives","ETHF0:USTF0",1728198301863,3.2078,2419.4,2419.3,3.08202526]
["bitfinex-derivatives","ETHF0:USTF0",1728198302078,3.2078,2419.4,2419.3,3.62267382]
["bitfinex-derivatives","ETHF0:USTF0",1728198302966,3.53847,2419.4,2419.3,3.62267382]
["bitfinex-derivatives","ETHF0:USTF0",1728198303368,3.2078,2419.4,2419.3,3.62267382]
["bitfinex-derivatives","ETHF0:USTF0",1728198303573,3.2078,2419.4,2419.3,2.14634548]
["bitfinex-derivatives","ETHF0:USTF0",1728198303767,3.2078,2419.4,2419.3,3.62284253]
["bitfinex-derivatives","ETHF0:USTF0",1728198304767,1.67067,2419.5,2419.3,3.62284253]
["bitfinex-derivatives","ETHF0:USTF0",1728198304969,1.67067,2419.5,2419.4,2.02246865]
["bitfinex-derivatives","ETHF0:USTF0",1728198305271,4.87847,2419.5,2419.4,2.82726865]
["bitfinex-derivatives","ETHF0:USTF0",1728198305569,9.01127,2419.5,2419.4,4.30371646]
["bitfinex-derivatives","ETHF0:USTF0",1728198306764,9.01127,2419.5,2419.4,2.82726865]
["bitfinex-derivatives","ETHF0:USTF0",1728198307572,9.01127,2419.5,2419.4,2.82736249]
["bitfinex-derivatives","ETHF0:USTF0",1728198307764,9.01127,2419.5,2419.4,4.30404997]
["bitfinex-derivatives","ETHF0:USTF0",1728198308366,9.01127,2419.5,2419.4,4.30409823]
["bitfinex-derivatives","ETHF0:USTF0",1728198309274,9.01127,2419.5,2419.4,4.30424072]
["bitfinex-derivatives","ETHF0:USTF0",1728198309570,9.01127,2419.5,2419.4,4.8447113]
["bitfinex-derivatives","ETHF0:USTF0",1728198310197,9.01127,2419.5,2419.4,3.78311622]
["bitfinex-derivatives","ETHF0:USTF0",1728198310399,9.01127,2419.5,2419.4,4.30448894]
["bitfinex-derivatives","ETHF0:USTF0",1728198311173,9.01127,2419.5,2419.4,4.30458113]
["bitfinex-derivatives","ETHF0:USTF0",1728198311766,9.01127,2419.5,2419.4,4.84485876]
["bitfinex-derivatives","ETHF0:USTF0",1728198312788,9.01127,2419.5,2419.4,4.30459423]
["bitfinex-derivatives","ETHF0:USTF0",1728198313278,9.01127,2419.5,2419.4,4.30460761]
["bitfinex-derivatives","ETHF0:USTF0",1728198313652,9.01127,2419.5,2419.4,4.30462973]
["bitfinex-derivatives","ETHF0:USTF0",1728198313874,9.01127,2419.5,2419.4,2.82770376]
["bitfinex-derivatives","ETHF0:USTF0",1728198314285,9.01127,2419.5,2419.4,4.30467926]
["bitfinex-derivatives","ETHF0:USTF0",1728198314770,9.01127,2419.5,2419.4,2.82770376]
["bitfinex-derivatives","ETHF0:USTF0",1728198314969,9.01127,2419.5,2419.4,4.30465518]
["bitfinex-derivatives","ETHF0:USTF0",1728198315171,9.01127,2419.5,2419.4,4.84491971]
["bitfinex-derivatives","ETHF0:USTF0",1728198315975,5.80347,2419.5,2419.4,3.21972892]
["bitfinex-derivatives","ETHF0:USTF0",1728198316676,5.80347,2419.5,2419.4,4.30474024]
["bitfinex-derivatives","ETHF0:USTF0",1728198317372,5.80347,2419.5,2419.4,4.3047429]
["bitfinex-derivatives","ETHF0:USTF0",1728198317984,1.67067,2419.5,2419.4,4.3047429]
["bitfinex-derivatives","ETHF0:USTF0",1728198318474,1.67067,2419.5,2419.4,2.82779148]
["bitfinex-derivatives","ETHF0:USTF0",1728198318781,1.67067,2419.5,2419.4,4.30484181]
["bitfinex-derivatives","ETHF0:USTF0",1728198318977,1.67067,2419.5,2419.4,4.84501261]
["bitfinex-derivatives","ETHF0:USTF0",1728198319774,1.67067,2419.5,2419.4,3.21982182]
["bitfinex-derivatives","ETHF0:USTF0",1728198319989,1.67067,2419.5,2419.4,4.30492965]
["bitfinex-derivatives","ETHF0:USTF0",1728198320377,1.67067,2419.5,2419.4,4.8450534]
["bitfinex-derivatives","ETHF0:USTF0",1728198321080,1.67067,2419.5,2419.4,3.21986261]
["bitfinex-derivatives","ETHF0:USTF0",1728198321275,1.67067,2419.5,2419.4,4.8450534]
["bitfinex-derivatives","ETHF0:USTF0",1728198321681,1.67067,2419.5,2419.4,4.30497236]
["bitfinex-derivatives","ETHF0:USTF0",1728198322182,1.67067,2419.5,2419.4,2.8279465]
["bitfinex-derivatives","ETHF0:USTF0",1728198322385,1.67067,2419.5,2419.4,4.8426274]
["bitfinex-derivatives","ETHF0:USTF0",1728198322988,1.67067,2419.5,2419.4,4.84260616]
["bitfinex-derivatives","ETHF0:USTF0",1728198325196,1.67067,2419.5,2419.4,4.30259047]
["bitfinex-derivatives","ETHF0:USTF0",1728198325393,1.67067,2419.5,2419.4,4.84260616]
["bitfinex-derivatives","ETHF0:USTF0",1728198326703,4.87847,2419.5,2419.4,4.32116941]
["bitfinex-derivatives","ETHF0:USTF0",1728198327090,4.87847,2419.5,2419.4,4.8426501]
["bitfinex-derivatives","ETHF0:USTF0",1728198327383,4.87847,2419.5,2419.4,3.21745931]
["bitfinex-derivatives","ETHF0:USTF0",1728198327685,4.87847,2419.5,2419.4,4.30266095]
["bitfinex-derivatives","ETHF0:USTF0",1728198327885,4.87847,2419.5,2419.4,4.8426501]
["bitfinex-derivatives","ETHF0:USTF0",1728198328584,1.67067,2419.5,2419.4,4.8426501]
["bitfinex-derivatives","ETHF0:USTF0",1728198329287,1.67067,2419.5,2419.4,4.30265999]
["bitfinex-derivatives","ETHF0:USTF0",1728198329479,1.67067,2419.5,2419.4,4.8426501]
["bitfinex-derivatives","ETHF0:USTF0",1728198329697,1.67067,2419.5,2419.4,4.32116941]
["bitfinex-derivatives","ETHF0:USTF0",1728198329885,1.67067,2419.5,2419.4,4.84265476]
["bitfinex-derivatives","ETHF0:USTF0",1728198332397,1.67067,2419.5,2419.4,4.84265007]
["bitfinex-derivatives","ETHF0:USTF0",1728198332597,1.67067,2419.5,2419.4,4.84272655]
["bitfinex-derivatives","ETHF0:USTF0",1728198333260,5.80347,2419.5,2419.4,4.84272655]
["bitfinex-derivatives","ETHF0:USTF0",1728198333561,6.67747,2419.5,2419.4,0.52148066]
["bitfinex-derivatives","ETHF0:USTF0",1728198334231,12.67747,2419.5,2419.4,0.52148066]
["bitfinex-derivatives","ETHF0:USTF0",1728198336217,12.67747,2419.5,2419.2,1.92664407]
["bitfinex-derivatives","ETHF0:USTF0",1728198336399,4.87849,2419.3,2419.2,1.92664407]
["bitfinex-derivatives","ETHF0:USTF0",1728198336695,4.87849,2419.3,2419.2,2.4479464]
["bitfinex-derivatives","ETHF0:USTF0",1728198336997,9.01209,2419.3,2419.2,3.92982598]
["bitfinex-derivatives","ETHF0:USTF0",1728198337199,9.01209,2419.3,2419.2,2.44794668]
["bitfinex-derivatives","ETHF0:USTF0",1728198337390,9.01209,2419.3,2419.2,1.60654668]
["bitfinex-derivatives","ETHF0:USTF0",1728198337691,15.01209,2419.3,2419.2,0.52130261]
["bitfinex-derivatives","ETHF0:USTF0",1728198338393,15.01209,2419.3,2418.9,1.08524407]
["bitfinex-derivatives","ETHF0:USTF0",1728198338394,0.33073,2419.0,2418.9,1.08524407]
["bitfinex-derivatives","ETHF0:USTF0",1728198338697,0.33074,2418.9,2418.8,1.08524407]
["bitfinex-derivatives","ETHF0:USTF0",1728198338900,0.33074,2418.9,2418.8,3.0870686]
["bitfinex-derivatives","ETHF0:USTF0",1728198339099,0.33074,2418.9,2418.8,1.60562178]
["bitfinex-derivatives","ETHF0:USTF0",1728198339426,0.33074,2418.9,2418.8,1.08454643]
["bitfinex-derivatives","ETHF0:USTF0",1728198339678,0.33074,2418.9,2418.8,1.60546284]
["bitfinex-derivatives","ETHF0:USTF0",1728198339903,4.46514,2418.9,2418.8,1.60546284]
["bitfinex-derivatives","ETHF0:USTF0",1728198340283,4.46514,2418.9,2418.8,0.52091641]
["bitfinex-derivatives","ETHF0:USTF0",1728198341199,0.33077,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198341401,4.87857,2418.7,2418.6,1.73457039]
["bitfinex-derivatives","ETHF0:USTF0",1728198342717,4.87857,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198342907,4.87857,2418.7,2418.6,1.73437587]
["bitfinex-derivatives","ETHF0:USTF0",1728198345086,4.87857,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198345919,1.67077,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198346317,4.87857,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198349560,1.67077,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198349695,4.87857,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198354606,1.67077,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198362813,4.87857,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198364525,1.67077,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198364891,4.87857,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198365040,1.67077,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198365220,4.87857,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198365709,1.67077,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198366110,4.87857,2418.7,2418.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728198367017,3.2078,2418.7,2418.6,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1728198367217,0.385,2419.0,2418.7,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728198367415,0.385,2419.2,2419.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728198367608,0.385,2419.4,2419.1,0.5192809]
["bitfinex-derivatives","ETHF0:USTF0",1728198367808,0.385,2419.4,2419.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728198368010,3.2078,2419.5,2419.3,0.8499609]
["bitfinex-derivatives","ETHF0:USTF0",1728198368264,3.2078,2419.5,2419.3,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1728198368479,3.2078,2419.5,2419.4,0.51927083]
["bitfinex-derivatives","ETHF0:USTF0",1728198368727,1.34,2419.6,2419.4,0.51927083]
["bitfinex-derivatives","ETHF0:USTF0",1728198368923,1.34,2419.6,2419.2,1.41523643]
["bitfinex-derivatives","ETHF0:USTF0",1728198369221,1.34,2419.6,2419.3,0.51919438]
["bitfinex-derivatives","ETHF0:USTF0",1728198369412,1.34,2419.6,2419.4,0.51919438]
["bitfinex-derivatives","ETHF0:USTF0",1728198369719,1.34,2419.6,2419.2,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728198369926,1.34,2419.6,2419.3,0.51914667]
["bitfinex-derivatives","ETHF0:USTF0",1728198370219,1.34,2419.6,2419.4,0.51914667]
["bitfinex-derivatives","ETHF0:USTF0",1728198370422,1.34,2419.6,2419.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728198370619,1.34,2419.6,2419.4,0.51910468]
["bitfinex-derivatives","ETHF0:USTF0",1728198370822,1.34,2419.6,2419.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728198371019,1.34,2419.6,2419.4,0.51910579]
["bitfinex-derivatives","ETHF0:USTF0",1728198371244,1.34,2419.6,2419.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728198371626,1.34,2419.6,2419.4,0.5190662]
["bitfinex-derivatives","ETHF0:USTF0",1728198371825,1.34,2419.6,2419.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728198372119,1.34,2419.5,2419.4,0.51906158]
["bitfinex-derivatives","ETHF0:USTF0",1728198373521,1.34,2419.5,2419.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728198374875,1.34,2419.4,2419.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728198375031,1.34,2419.4,2419.3,1.71024841]
["bitfinex-derivatives","ETHF0:USTF0",1728198375032,1.67067,2419.4,2419.3,1.71024841]
["bitfinex-derivatives","ETHF0:USTF0",1728198375417,1.67067,2419.4,2419.3,1.71023325]
["bitfinex-derivatives","ETHF0:USTF0",1728198375619,1.67067,2419.4,2419.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1728198376020,1.34,2419.4,2419.3,1.7102337]
["bitfinex-derivatives","ETHF0:USTF0",1728198376216,1.67067,2419.4,2419.3,1.7102337]
["bitfinex-derivatives","ETHF0:USTF0",1728198376422,1.34,2419.4,2419.3,1.7102337]
["bitfinex-derivatives","ETHF0:USTF0",1728198377719,1.34,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728198377942,1.34,2419.4,2419.0,1.08454643]
["bitfinex-derivatives","ETHF0:USTF0",1728198377943,0.33071,2419.1,2419.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728198378210,0.33071,2419.1,2418.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728198378321,1.67073,2419.0,2418.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728198378626,1.34,2418.9,2418.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728198382525,1.34,2418.9,2418.8,0.92609366]
["bitfinex-derivatives","ETHF0:USTF0",1728198383125,1.34,2418.9,2418.8,0.92610678]
["bitfinex-derivatives","ETHF0:USTF0",1728198383326,1.34,2418.9,2418.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728198383719,1.34,2418.9,2418.8,0.92610934]
["bitfinex-derivatives","ETHF0:USTF0",1728198384867,1.34,2418.9,2418.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728198385049,1.34,2418.9,2418.8,0.92610378]
["bitfinex-derivatives","ETHF0:USTF0",1728198385236,1.34,2418.9,2418.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728198385534,1.34,2418.9,2418.8,0.92610365]
["bitfinex-derivatives","ETHF0:USTF0",1728198386131,1.34,2418.9,2418.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728198386627,1.34,2418.9,2418.8,0.92610235]
["bitfinex-derivatives","ETHF0:USTF0",1728198387334,1.34,2418.9,2418.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728198387523,1.34,2418.9,2418.8,0.92611922]
["bitfinex-derivatives","ETHF0:USTF0",1728198387726,1.34,2418.9,2418.8,1.25686922]
["bitfinex-derivatives","ETHF0:USTF0",1728198389331,1.34,2418.9,2418.8,0.92611922]
["bitfinex-derivatives","ETHF0:USTF0",1728198389830,1.34,2418.9,2418.8,1.25686922]
["bitfinex-derivatives","ETHF0:USTF0",1728198391263,1.34,2418.9,2418.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1728198391733,1.34,2418.9,2418.8,1.25695533]
["bitfinex-derivatives","ETHF0:USTF0",1728198393333,1.67073,2419.1,2418.8,1.25695533]
["bitfinex-derivatives","ETHF0:USTF0",1728198393536,1.67073,2419.1,2418.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1728198394130,1.67073,2419.1,2418.9,0.51925578]
["bitfinex-derivatives","ETHF0:USTF0",1728198394330,1.67073,2419.1,2418.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1728198394845,1.34,2418.9,2418.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728198395242,1.34,2418.9,2418.8,0.9263069]
["bitfinex-derivatives","ETHF0:USTF0",1728198395432,1.67074,2418.9,2418.8,0.9263069]
["bitfinex-derivatives","ETHF0:USTF0",1728198395627,1.67074,2418.9,2418.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728198396832,1.67074,2418.9,2418.8,0.51937054]
["bitfinex-derivatives","ETHF0:USTF0",1728198397035,1.67074,2418.9,2418.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728198397229,1.67074,2418.9,2418.8,0.51937065]
["bitfinex-derivatives","ETHF0:USTF0",1728198397429,0.74875,2418.8,2418.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728198397629,0.418,2418.8,2418.7,0.90640441]
["bitfinex-derivatives","ETHF0:USTF0",1728198401172,0.418,2418.8,2418.7,0.90652133]
["bitfinex-derivatives","ETHF0:USTF0",1728198402235,1.292,2418.8,2418.7,0.90652133]
["bitfinex-derivatives","ETHF0:USTF0",1728198405253,1.292,2418.8,2418.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728198405535,1.292,2418.8,2418.7,0.90668241]
["bitfinex-derivatives","ETHF0:USTF0",1728198407134,0.874,2418.8,2418.7,0.90668241]
["bitfinex-derivatives","ETHF0:USTF0",1728198412013,0.874,2418.8,2418.7,0.90689077]
["bitfinex-derivatives","ETHF0:USTF0",1728198412337,1.20475,2418.8,2418.7,0.90689077]
["bitfinex-derivatives","ETHF0:USTF0",1728198412945,0.874,2418.8,2418.7,0.90689077]
["bitfinex-derivatives","ETHF0:USTF0",1728198414346,1.20475,2418.8,2418.7,0.90689077]
["bitfinex-derivatives","ETHF0:USTF0",1728198415385,1.20475,2418.8,2418.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728198415553,1.20475,2418.8,2418.7,0.90710882]
["bitfinex-derivatives","ETHF0:USTF0",1728198416250,1.20475,2418.8,2418.7,1.99165525]
["bitfinex-derivatives","ETHF0:USTF0",1728198416446,1.20475,2418.8,2418.7,0.90710882]
["bitfinex-derivatives","ETHF0:USTF0",1728198417240,1.20475,2418.8,2418.7,1.99165525]
["bitfinex-derivatives","ETHF0:USTF0",1728198418063,1.20475,2418.8,2418.7,1.47154643]
["bitfinex-derivatives","ETHF0:USTF0",1728198418349,1.20475,2418.8,2418.7,1.99182819]
["bitfinex-derivatives","ETHF0:USTF0",1728198419450,1.20475,2418.8,2418.7,3.4672121]
["bitfinex-derivatives","ETHF0:USTF0",1728198420054,1.20475,2418.8,2418.7,1.99182819]
["bitfinex-derivatives","ETHF0:USTF0",1728198420351,1.20475,2418.8,2418.7,3.46720753]
["bitfinex-derivatives","ETHF0:USTF0",1728198421156,1.20475,2418.8,2418.7,3.48795995]
["bitfinex-derivatives","ETHF0:USTF0",1728198421354,1.20475,2418.8,2418.7,4.00876654]
["bitfinex-derivatives","ETHF0:USTF0",1728198421553,0.385,2419.2,2418.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1728198421773,2.238,2419.1,2419.0,3.11719417]
["bitfinex-derivatives","ETHF0:USTF0",1728198422055,5.421,2419.5,2419.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1728198422257,5.421,2419.5,2419.2,1.95616531]
["bitfinex-derivatives","ETHF0:USTF0",1728198422258,1.34,2419.3,2419.2,1.95616531]
["bitfinex-derivatives","ETHF0:USTF0",1728198422447,1.34,2419.3,2419.2,3.94827642]
["bitfinex-derivatives","ETHF0:USTF0",1728198422857,1.34,2419.4,2419.3,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1728198423164,1.34,2419.4,2419.3,5.29323412]
["bitfinex-derivatives","ETHF0:USTF0",1728198423454,1.34,2419.4,2419.3,4.49122822]
["bitfinex-derivatives","ETHF0:USTF0",1728198423750,1.34,2419.4,2419.3,2.32280111]
["bitfinex-derivatives","ETHF0:USTF0",1728198424255,1.34,2419.4,2419.3,3.94784638]
["bitfinex-derivatives","ETHF0:USTF0",1728198424600,1.34,2419.4,2419.3,3.96129087]
["bitfinex-derivatives","ETHF0:USTF0",1728198424756,1.34,2419.4,2419.3,3.96105026]
["bitfinex-derivatives","ETHF0:USTF0",1728198426254,1.34,2419.4,2419.3,8.09465026]
["bitfinex-derivatives","ETHF0:USTF0",1728198427150,1.34,2419.4,2419.3,3.96105026]
["bitfinex-derivatives","ETHF0:USTF0",1728198427348,1.34,2419.4,2419.3,3.41854624]
["bitfinex-derivatives","ETHF0:USTF0",1728198427655,1.34,2419.4,2419.3,3.96105026]
["bitfinex-derivatives","ETHF0:USTF0",1728198427871,1.34,2419.4,2419.3,1.81539109]
["bitfinex-derivatives","ETHF0:USTF0",1728198428193,1.34,2419.4,2419.3,3.08744014]
["bitfinex-derivatives","ETHF0:USTF0",1728198428650,1.34,2419.4,2419.3,1.60273905]
["bitfinex-derivatives","ETHF0:USTF0",1728198428847,1.67067,2419.4,2419.3,0.52021174]
["bitfinex-derivatives","ETHF0:USTF0",1728198429654,1.67067,2419.4,2419.0,1.85902731]
["bitfinex-derivatives","ETHF0:USTF0",1728198429655,0.3307,2419.2,2419.0,1.85902731]
["bitfinex-derivatives","ETHF0:USTF0",1728198429861,1.34,2419.1,2419.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728198430154,1.34,2419.1,2419.0,2.37916688]
["bitfinex-derivatives","ETHF0:USTF0",1728198430557,1.34,2419.1,2419.0,1.29663957]
["bitfinex-derivatives","ETHF0:USTF0",1728198430957,1.34,2419.1,2419.0,2.37916688]
["bitfinex-derivatives","ETHF0:USTF0",1728198431483,1.34,2419.1,2419.0,3.86249465]
["bitfinex-derivatives","ETHF0:USTF0",1728198431865,1.34,2419.1,2419.0,4.19322465]
["bitfinex-derivatives","ETHF0:USTF0",1728198432958,1.34,2419.1,2419.0,4.1931512]
["bitfinex-derivatives","ETHF0:USTF0",1728198433164,1.34,2419.1,2419.0,2.70987808]
["bitfinex-derivatives","ETHF0:USTF0",1728198433855,1.34,2419.1,2419.0,2.37914808]
["bitfinex-derivatives","ETHF0:USTF0",1728198434661,1.34,2419.1,2419.0,2.77684808]
["bitfinex-derivatives","ETHF0:USTF0",1728198434976,1.34,2419.1,2419.0,2.77680377]
["bitfinex-derivatives","ETHF0:USTF0",1728198435167,1.34,2419.1,2419.0,2.77680444]
["bitfinex-derivatives","ETHF0:USTF0",1728198435559,1.34,2419.1,2419.0,1.69427713]
["bitfinex-derivatives","ETHF0:USTF0",1728198435750,1.34,2419.1,2419.0,2.77680444]
["bitfinex-derivatives","ETHF0:USTF0",1728198436553,1.34,2419.1,2419.0,1.69427713]
["bitfinex-derivatives","ETHF0:USTF0",1728198436753,1.34,2419.1,2419.0,2.77680444]
["bitfinex-derivatives","ETHF0:USTF0",1728198437254,1.34,2419.1,2419.0,1.69427713]
["bitfinex-derivatives","ETHF0:USTF0",1728198438353,1.34,2419.1,2419.0,2.02500713]
["bitfinex-derivatives","ETHF0:USTF0",1728198439762,1.34,2419.1,2419.0,1.69427713]
["bitfinex-derivatives","ETHF0:USTF0",1728198442470,1.34,2419.1,2419.0,2.02499415]
["bitfinex-derivatives","ETHF0:USTF0",1728198443259,1.34,2419.1,2419.0,1.69426415]
["bitfinex-derivatives","ETHF0:USTF0",1728198443757,1.34,2419.1,2419.0,2.77679146]
["bitfinex-derivatives","ETHF0:USTF0",1728198443965,1.34,2419.1,2419.0,4.25996862]
["bitfinex-derivatives","ETHF0:USTF0",1728198444161,1.34,2419.1,2419.0,2.77679146]
["bitfinex-derivatives","ETHF0:USTF0",1728198446558,1.34,2419.1,2419.0,2.77681353]
["bitfinex-derivatives","ETHF0:USTF0",1728198449787,1.34,2419.1,2419.0,1.69428622]
["bitfinex-derivatives","ETHF0:USTF0",1728198450085,1.67071,2419.1,2419.0,1.69428622]
["bitfinex-derivatives","ETHF0:USTF0",1728198450971,1.34,2419.1,2419.0,1.69428622]
["bitfinex-derivatives","ETHF0:USTF0",1728198451766,1.34,2419.1,2419.0,2.77681353]
["bitfinex-derivatives","ETHF0:USTF0",1728198451974,1.34,2419.1,2419.0,1.69428622]
["bitfinex-derivatives","ETHF0:USTF0",1728198452163,1.34,2419.1,2419.0,2.77681353]
["bitfinex-derivatives","ETHF0:USTF0",1728198452871,1.34,2419.1,2419.0,1.69428622]
["bitfinex-derivatives","ETHF0:USTF0",1728198453562,1.34,2419.1,2419.0,4.26051455]
["bitfinex-derivatives","ETHF0:USTF0",1728198454977,1.34,2419.1,2419.0,2.77681353]
["bitfinex-derivatives","ETHF0:USTF0",1728198455272,1.34,2419.1,2419.0,4.26067147]
["bitfinex-derivatives","ETHF0:USTF0",1728198455574,1.34,2419.1,2419.0,4.26066149]
["bitfinex-derivatives","ETHF0:USTF0",1728198456690,1.34,2419.1,2419.0,2.25672731]
["bitfinex-derivatives","ETHF0:USTF0",1728198456870,1.34,2419.1,2419.0,3.17845069]
["bitfinex-derivatives","ETHF0:USTF0",1728198457028,1.34,2419.1,2419.0,3.17844634]
["bitfinex-derivatives","ETHF0:USTF0",1728198457275,1.34,2419.1,2419.0,4.80349161]
["bitfinex-derivatives","ETHF0:USTF0",1728198457463,1.34,2419.1,2419.0,3.17854529]
["bitfinex-derivatives","ETHF0:USTF0",1728198457667,1.34,2419.1,2419.0,4.26145362]
["bitfinex-derivatives","ETHF0:USTF0",1728198458877,1.67071,2419.1,2419.0,4.26145362]
["bitfinex-derivatives","ETHF0:USTF0",1728198459082,1.67071,2419.1,2419.0,1.60323279]
["bitfinex-derivatives","ETHF0:USTF0",1728198459983,1.67071,2419.1,2419.0,1.60336269]
["bitfinex-derivatives","ETHF0:USTF0",1728198464068,1.67071,2419.1,2419.0,0.52045436]
["bitfinex-derivatives","ETHF0:USTF0",1728198464970,1.67071,2419.1,2419.0,3.08823305]
["bitfinex-derivatives","ETHF0:USTF0",1728198465364,1.67071,2419.1,2419.0,3.08898215]
["bitfinex-derivatives","ETHF0:USTF0",1728198467254,1.67071,2419.1,2419.0,2.56852779]
["bitfinex-derivatives","ETHF0:USTF0",1728198467591,1.67071,2419.1,2419.0,3.08946124]
["bitfinex-derivatives","ETHF0:USTF0",1728198468188,1.67071,2419.1,2419.0,1.60459088]
["bitfinex-derivatives","ETHF0:USTF0",1728198469476,1.67071,2419.1,2419.0,3.09000782]
["bitfinex-derivatives","ETHF0:USTF0",1728198469887,1.67071,2419.1,2419.0,2.0061952]
["bitfinex-derivatives","ETHF0:USTF0",1728198470074,1.67071,2419.1,2419.0,3.63124047]
["bitfinex-derivatives","ETHF0:USTF0",1728198470775,1.67071,2419.1,2419.0,3.63135727]
["bitfinex-derivatives","ETHF0:USTF0",1728198471981,1.67071,2419.1,2419.0,3.63171991]
["bitfinex-derivatives","ETHF0:USTF0",1728198473992,1.67071,2419.1,2419.0,3.63196872]
["bitfinex-derivatives","ETHF0:USTF0",1728198475778,1.34,2419.1,2419.0,3.63196872]
["bitfinex-derivatives","ETHF0:USTF0",1728198475986,1.67071,2419.1,2419.0,3.63196872]
["bitfinex-derivatives","ETHF0:USTF0",1728198476185,1.67071,2419.1,2419.0,2.00692345]
["bitfinex-derivatives","ETHF0:USTF0",1728198476788,1.67071,2419.1,2419.0,2.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1728198477475,1.67071,2419.1,2419.0,3.63522328]
["bitfinex-derivatives","ETHF0:USTF0",1728198477899,1.67071,2419.1,2419.0,2.00787132]
["bitfinex-derivatives","ETHF0:USTF0",1728198478378,1.67071,2419.1,2419.0,1.48672745]
["bitfinex-derivatives","ETHF0:USTF0",1728198478575,1.67071,2419.1,2419.0,2.00807447]
["bitfinex-derivatives","ETHF0:USTF0",1728198480185,1.67071,2419.1,2419.0,3.63547389]
["bitfinex-derivatives","ETHF0:USTF0",1728198480680,1.67071,2419.1,2419.0,2.00807447]
["bitfinex-derivatives","ETHF0:USTF0",1728198480885,1.67071,2419.1,2419.0,2.00814761]
["bitfinex-derivatives","ETHF0:USTF0",1728198481276,1.34,2419.1,2419.0,2.008147]
["bitfinex-derivatives","ETHF0:USTF0",1728198482082,1.34,2419.1,2419.0,3.63558916]
["bitfinex-derivatives","ETHF0:USTF0",1728198483295,1.67071,2419.1,2419.0,3.11424214]
["bitfinex-derivatives","ETHF0:USTF0",1728198483381,1.67071,2419.1,2419.0,2.00817061]
["bitfinex-derivatives","ETHF0:USTF0",1728198483578,1.34,2419.1,2419.0,4.15698591]
["bitfinex-derivatives","ETHF0:USTF0",1728198485193,1.34,2419.1,2419.0,4.15697791]
["bitfinex-derivatives","ETHF0:USTF0",1728198485687,1.67071,2419.1,2419.0,4.15697791]
["bitfinex-derivatives","ETHF0:USTF0",1728198486395,1.67071,2419.1,2419.0,4.15696455]
["bitfinex-derivatives","ETHF0:USTF0",1728198487583,1.34,2419.1,2419.0,4.15696455]
["bitfinex-derivatives","ETHF0:USTF0",1728198488890,1.67071,2419.1,2419.0,4.15696455]
["bitfinex-derivatives","ETHF0:USTF0",1728198489588,1.34,2419.1,2419.0,4.15696455]
["bitfinex-derivatives","ETHF0:USTF0",1728198489798,1.34,2419.1,2419.0,3.63561012]
["bitfinex-derivatives","ETHF0:USTF0",1728198489987,1.34,2419.1,2419.0,4.15685462]
["bitfinex-derivatives","ETHF0:USTF0",1728198490290,1.34,2419.1,2419.0,3.63548399]
["bitfinex-derivatives","ETHF0:USTF0",1728198491583,1.67071,2419.1,2419.0,3.63548399]
["bitfinex-derivatives","ETHF0:USTF0",1728198491780,1.67071,2419.1,2419.0,2.00803648]
["bitfinex-derivatives","ETHF0:USTF0",1728198491990,1.67071,2419.1,2419.0,3.63541178]
["bitfinex-derivatives","ETHF0:USTF0",1728198493665,1.67071,2419.1,2419.0,3.11408091]
["bitfinex-derivatives","ETHF0:USTF0",1728198493692,1.67071,2419.1,2419.0,1.48670561]
["bitfinex-derivatives","ETHF0:USTF0",1728198493825,1.67071,2419.1,2419.0,2.00807984]
["bitfinex-derivatives","ETHF0:USTF0",1728198493982,1.34,2419.1,2419.0,2.00807984]
["bitfinex-derivatives","ETHF0:USTF0",1728198494396,1.67071,2419.1,2419.0,2.00807984]
["bitfinex-derivatives","ETHF0:USTF0",1728198495004,1.67071,2419.1,2419.0,2.00820744]
["bitfinex-derivatives","ETHF0:USTF0",1728198495593,1.67071,2419.1,2419.0,3.63568637]
["bitfinex-derivatives","ETHF0:USTF0",1728198496904,1.67071,2419.1,2419.0,3.63572025]
["bitfinex-derivatives","ETHF0:USTF0",1728198496905,2.06261,2419.1,2419.0,3.63572025]
["bitfinex-derivatives","ETHF0:USTF0",1728198497112,2.06261,2419.1,2419.0,3.63572569]
["bitfinex-derivatives","ETHF0:USTF0",1728198497888,2.06261,2419.1,2419.0,3.0932975]
["bitfinex-derivatives","ETHF0:USTF0",1728198498098,2.06261,2419.1,2419.0,1.60646429]
["bitfinex-derivatives","ETHF0:USTF0",1728198498896,2.06261,2419.1,2419.0,3.09328041]
["bitfinex-derivatives","ETHF0:USTF0",1728198499198,2.06261,2419.1,2419.0,3.6357086]
["bitfinex-derivatives","ETHF0:USTF0",1728198499404,2.06261,2419.1,2419.0,3.63571413]
["bitfinex-derivatives","ETHF0:USTF0",1728198502604,2.06261,2419.1,2419.0,2.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1728198502793,2.06261,2419.1,2419.0,3.63571413]
["bitfinex-derivatives","ETHF0:USTF0",1728198503295,2.06261,2419.1,2419.0,2.0082352]
["bitfinex-derivatives","ETHF0:USTF0",1728198503549,2.06261,2419.1,2419.0,2.57194194]
["bitfinex-derivatives","ETHF0:USTF0",1728198503706,2.06261,2419.1,2419.0,3.09336209]
["bitfinex-derivatives","ETHF0:USTF0",1728198504185,2.06261,2419.1,2419.0,3.09351395]
["bitfinex-derivatives","ETHF0:USTF0",1728198505590,2.06261,2419.1,2419.0,1.60654044]
["bitfinex-derivatives","ETHF0:USTF0",1728198506096,2.06261,2419.1,2419.0,3.63586272]
["bitfinex-derivatives","ETHF0:USTF0",1728198507380,2.06261,2419.1,2419.0,3.11444257]
["bitfinex-derivatives","ETHF0:USTF0",1728198507520,2.06261,2419.1,2419.0,3.63584945]
["bitfinex-derivatives","ETHF0:USTF0",1728198508999,2.06261,2419.1,2419.0,3.63583359]
["bitfinex-derivatives","ETHF0:USTF0",1728198510095,2.06261,2419.1,2419.0,2.00835466]
["bitfinex-derivatives","ETHF0:USTF0",1728198510389,2.06261,2419.1,2419.0,2.57203097]
["bitfinex-derivatives","ETHF0:USTF0",1728198510504,2.06261,2419.1,2419.0,3.63583206]
["bitfinex-derivatives","ETHF0:USTF0",1728198510800,2.06261,2419.1,2419.0,2.00835313]
["bitfinex-derivatives","ETHF0:USTF0",1728198510992,2.06261,2419.1,2419.0,3.09342284]
["bitfinex-derivatives","ETHF0:USTF0",1728198511503,6.19621,2419.1,2419.0,3.09342284]
["bitfinex-derivatives","ETHF0:USTF0",1728198511699,6.19621,2419.1,2419.0,3.09339943]
["bitfinex-derivatives","ETHF0:USTF0",1728198512098,6.19621,2419.1,2419.0,1.60647506]
["bitfinex-derivatives","ETHF0:USTF0",1728198513000,6.19621,2419.1,2419.0,3.0933641]
["bitfinex-derivatives","ETHF0:USTF0",1728198513305,6.19621,2419.1,2419.0,3.63577332]
["bitfinex-derivatives","ETHF0:USTF0",1728198513510,6.19621,2419.1,2419.0,3.09333135]
["bitfinex-derivatives","ETHF0:USTF0",1728198513899,6.19621,2419.1,2419.0,3.09333376]
["bitfinex-derivatives","ETHF0:USTF0",1728198514099,2.06261,2419.1,2419.0,3.09333376]
["bitfinex-derivatives","ETHF0:USTF0",1728198514296,6.19621,2419.1,2419.0,3.09333376]
["bitfinex-derivatives","ETHF0:USTF0",1728198516004,6.19621,2419.1,2419.0,1.60644231]
["bitfinex-derivatives","ETHF0:USTF0",1728198516855,6.19621,2419.1,2419.0,1.08503696]
["bitfinex-derivatives","ETHF0:USTF0",1728198517262,2.06261,2419.1,2419.0,1.08503696]
["bitfinex-derivatives","ETHF0:USTF0",1728198517417,2.06261,2419.1,2419.0,2.12780487]
["bitfinex-derivatives","ETHF0:USTF0",1728198519301,2.06261,2419.1,2419.0,3.61458146]
["bitfinex-derivatives","ETHF0:USTF0",1728198520003,2.06261,2419.1,2419.0,3.61457129]
["bitfinex-derivatives","ETHF0:USTF0",1728198520303,2.06261,2419.1,2419.0,3.09318591]
["bitfinex-derivatives","ETHF0:USTF0",1728198520502,2.06261,2419.1,2419.0,1.60641949]
["bitfinex-derivatives","ETHF0:USTF0",1728198521606,2.06261,2419.1,2419.0,3.09317151]
["bitfinex-derivatives","ETHF0:USTF0",1728198521799,2.06261,2419.1,2419.0,3.63561348]
["bitfinex-derivatives","ETHF0:USTF0",1728198522110,2.06261,2419.1,2419.0,3.09305568]
["bitfinex-derivatives","ETHF0:USTF0",1728198522499,2.06261,2419.1,2419.0,3.63561348]
["bitfinex-derivatives","ETHF0:USTF0",1728198522805,2.06261,2419.1,2419.0,3.09306707]
["bitfinex-derivatives","ETHF0:USTF0",1728198526606,1.67071,2419.1,2419.0,3.09306707]
["bitfinex-derivatives","ETHF0:USTF0",1728198526809,11.80431,2419.1,2419.0,0.52488163]
["bitfinex-derivatives","ETHF0:USTF0",1728198527047,0.33073,2419.0,2418.9,1.08493252]
["bitfinex-derivatives","ETHF0:USTF0",1728198527210,0.33074,2418.9,2418.8,2.28993252]
["bitfinex-derivatives","ETHF0:USTF0",1728198527399,9.01294,2418.9,2418.8,2.28993252]
["bitfinex-derivatives","ETHF0:USTF0",1728198527604,9.01294,2418.9,2418.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728198532716,9.01294,2418.9,2418.8,2.28993252]
["bitfinex-derivatives","ETHF0:USTF0",1728198532913,5.80514,2418.9,2418.8,2.28993252]
["bitfinex-derivatives","ETHF0:USTF0",1728198533108,5.80514,2418.9,2418.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728198539111,1.67074,2418.9,2418.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728198542415,3.2078,2419.0,2418.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728198542624,2.251,2418.9,2418.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728198543720,2.251,2418.9,2418.8,1.53574]
["bitfinex-derivatives","ETHF0:USTF0",1728198543915,0.6997,2418.9,2418.8,5.67014]
["bitfinex-derivatives","ETHF0:USTF0",1728198544114,1.34,2419.0,2418.9,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728198544320,0.911,2419.2,2419.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728198544624,1.34,2419.1,2419.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728198545119,1.34,2419.1,2419.0,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1728198547512,1.34,2419.1,2419.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728198548121,1.34,2419.1,2419.0,7.02610501]
["bitfinex-derivatives","ETHF0:USTF0",1728198548315,1.34,2419.1,2419.0,6.69538501]
["bitfinex-derivatives","ETHF0:USTF0",1728198548813,1.2417,2419.2,2419.0,6.69538501]
["bitfinex-derivatives","ETHF0:USTF0",1728198548919,1.2417,2419.2,2419.1,1.08376813]
["bitfinex-derivatives","ETHF0:USTF0",1728198549122,2.5817,2419.2,2419.1,1.08376813]
["bitfinex-derivatives","ETHF0:USTF0",1728198549421,2.5817,2419.2,2419.0,1.08376813]
["bitfinex-derivatives","ETHF0:USTF0",1728198549621,1.34,2419.1,2419.0,1.08376813]
["bitfinex-derivatives","ETHF0:USTF0",1728198549924,1.34,2419.1,2419.0,2.56165272]
["bitfinex-derivatives","ETHF0:USTF0",1728198550126,1.34,2419.1,2419.0,6.69525272]
["bitfinex-derivatives","ETHF0:USTF0",1728198551019,1.34,2419.1,2419.0,7.23757275]
["bitfinex-derivatives","ETHF0:USTF0",1728198552081,1.34,2419.1,2419.0,5.61148459]
["bitfinex-derivatives","ETHF0:USTF0",1728198552323,1.34,2419.1,2419.0,5.21717925]
["bitfinex-derivatives","ETHF0:USTF0",1728198552725,1.34,2419.1,2419.0,6.69489688]
["bitfinex-derivatives","ETHF0:USTF0",1728198553816,1.34,2419.1,2419.0,6.69480387]
["bitfinex-derivatives","ETHF0:USTF0",1728198554622,1.34,2419.1,2419.0,5.21717925]
["bitfinex-derivatives","ETHF0:USTF0",1728198555158,1.34,2419.1,2419.0,1.08357925]
["bitfinex-derivatives","ETHF0:USTF0",1728198555159,1.67071,2419.1,2419.0,1.08357925]
["bitfinex-derivatives","ETHF0:USTF0",1728198555452,1.34,2419.1,2419.0,2.56112908]
["bitfinex-derivatives","ETHF0:USTF0",1728198555638,1.34,2419.1,2419.0,1.08357925]
["bitfinex-derivatives","ETHF0:USTF0",1728198557717,1.34,2419.1,2419.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728198557915,1.34,2419.1,2419.0,5.21717925]
["bitfinex-derivatives","ETHF0:USTF0",1728198558117,1.34,2419.1,2418.9,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1728198558118,1.34,2419.1,2418.9,1.81791925]
["bitfinex-derivatives","ETHF0:USTF0",1728198558548,1.34,2419.1,2419.0,1.08357925]
["bitfinex-derivatives","ETHF0:USTF0",1728198559022,1.34,2419.1,2419.0,5.21717925]
["bitfinex-derivatives","ETHF0:USTF0",1728198559326,1.34,2419.1,2419.0,1.08357925]
["bitfinex-derivatives","ETHF0:USTF0",1728198565036,1.34,2419.1,2418.9,5.02571925]
["bitfinex-derivatives","ETHF0:USTF0",1728198565326,1.34,2419.1,2419.0,1.08357925]
["bitfinex-derivatives","ETHF0:USTF0",1728198569330,1.34,2419.1,2418.9,5.02571925]
["bitfinex-derivatives","ETHF0:USTF0",1728198572943,1.34,2419.1,2419.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1728198573351,1.34,2419.1,2419.0,1.41430925]
["bitfinex-derivatives","ETHF0:USTF0",1728198575436,1.34,2419.1,2419.0,2.89161369]
["bitfinex-derivatives","ETHF0:USTF0",1728198575635,1.34,2419.1,2419.0,3.4341226]
["bitfinex-derivatives","ETHF0:USTF0",1728198577832,1.34,2419.1,2419.0,3.4342659]
["bitfinex-derivatives","ETHF0:USTF0",1728198579056,1.34,2419.1,2419.0,3.1035359]
["bitfinex-derivatives","ETHF0:USTF0",1728198579453,1.34,2419.1,2419.0,3.4342659]
["bitfinex-derivatives","ETHF0:USTF0",1728198582551,1.34,2419.1,2419.0,2.89185295]
["bitfinex-derivatives","ETHF0:USTF0",1728198583252,1.34,2419.1,2419.0,3.4342659]
["bitfinex-derivatives","ETHF0:USTF0",1728198583452,1.34,2419.1,2419.0,1.80817774]
["bitfinex-derivatives","ETHF0:USTF0",1728198585462,1.34,2419.1,2419.0,3.97629529]
["bitfinex-derivatives","ETHF0:USTF0",1728198587161,1.34,2419.1,2419.0,6.93478732]
["bitfinex-derivatives","ETHF0:USTF0",1728198587356,1.34,2419.1,2419.0,3.97809563]
["bitfinex-derivatives","ETHF0:USTF0",1728198588699,1.34,2419.1,2419.0,3.64736563]
["bitfinex-derivatives","ETHF0:USTF0",1728198589091,1.34,2419.1,2419.0,3.97809563]
["bitfinex-derivatives","ETHF0:USTF0",1728198589774,1.34,2419.1,2419.0,3.64736563]
["bitfinex-derivatives","ETHF0:USTF0",1728198590379,1.34,2419.1,2419.0,3.97809563]
["bitfinex-derivatives","ETHF0:USTF0",1728198591510,1.34,2419.1,2419.0,3.64736563]
["bitfinex-derivatives","ETHF0:USTF0",1728198591896,1.7361,2419.1,2419.0,1.47924808]
["bitfinex-derivatives","ETHF0:USTF0",1728198592079,1.7361,2419.1,2419.0,1.47940397]
["bitfinex-derivatives","ETHF0:USTF0",1728198592687,1.7361,2419.1,2419.0,3.10657686]
["bitfinex-derivatives","ETHF0:USTF0",1728198593193,1.7361,2419.1,2419.0,3.43730686]
["bitfinex-derivatives","ETHF0:USTF0",1728198594979,1.7361,2419.1,2419.0,3.64752152]
["bitfinex-derivatives","ETHF0:USTF0",1728198595076,1.7361,2419.1,2419.0,1.47940397]
["bitfinex-derivatives","ETHF0:USTF0",1728198595372,1.7361,2419.1,2419.0,3.64752152]
["bitfinex-derivatives","ETHF0:USTF0",1728198595572,1.7361,2419.1,2419.0,3.97825152]
["bitfinex-derivatives","ETHF0:USTF0",1728198596085,2.1238,2419.1,2419.0,3.97825152]
["bitfinex-derivatives","ETHF0:USTF0",1728198596475,2.1238,2419.1,2419.0,1.81013397]
["bitfinex-derivatives","ETHF0:USTF0",1728198596674,2.1238,2419.1,2419.0,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1728198596970,2.1238,2419.1,2419.0,1.81011299]
["bitfinex-derivatives","ETHF0:USTF0",1728198597375,2.1238,2419.1,2419.0,1.47938299]
["bitfinex-derivatives","ETHF0:USTF0",1728198598066,2.1238,2419.1,2419.0,1.81011299]
["bitfinex-derivatives","ETHF0:USTF0",1728198598372,2.1238,2419.1,2419.0,3.97823054]
["bitfinex-derivatives","ETHF0:USTF0",1728198598586,2.1238,2419.1,2419.0,3.64750054]
["bitfinex-derivatives","ETHF0:USTF0",1728198599182,2.1238,2419.1,2419.0,3.97823054]
["bitfinex-derivatives","ETHF0:USTF0",1728198599371,2.1238,2419.1,2419.0,1.81011299]
["bitfinex-derivatives","ETHF0:USTF0",1728198600469,2.1238,2419.1,2419.0,1.47938299]
["bitfinex-derivatives","ETHF0:USTF0",1728198600690,2.1238,2419.1,2419.0,1.81011299]
["bitfinex-derivatives","ETHF0:USTF0",1728198600873,2.1238,2419.1,2419.0,1.8100963]
["bitfinex-derivatives","ETHF0:USTF0",1728198601377,2.1238,2419.1,2419.0,3.97821385]
["bitfinex-derivatives","ETHF0:USTF0",1728198603278,2.1238,2419.1,2419.0,3.97817304]
["bitfinex-derivatives","ETHF0:USTF0",1728198605584,2.1238,2419.1,2419.0,3.97820185]
["bitfinex-derivatives","ETHF0:USTF0",1728198607379,2.1238,2419.1,2419.0,3.64747185]
["bitfinex-derivatives","ETHF0:USTF0",1728198607783,2.1238,2419.1,2419.0,3.97820185]
["bitfinex-derivatives","ETHF0:USTF0",1728198608173,2.1238,2419.1,2419.0,1.8100843]
["bitfinex-derivatives","ETHF0:USTF0",1728198609377,2.1238,2419.1,2419.0,3.97820185]
["bitfinex-derivatives","ETHF0:USTF0",1728198609673,2.1238,2419.1,2419.0,1.8100843]
["bitfinex-derivatives","ETHF0:USTF0",1728198610074,2.1238,2419.1,2419.0,3.97820185]
["bitfinex-derivatives","ETHF0:USTF0",1728198610471,2.1238,2419.1,2419.0,1.81012725]
["bitfinex-derivatives","ETHF0:USTF0",1728198612079,2.1238,2419.1,2419.0,3.9782448]
["bitfinex-derivatives","ETHF0:USTF0",1728198612277,2.1238,2419.1,2419.0,3.43730064]
["bitfinex-derivatives","ETHF0:USTF0",1728198612889,1.7361,2419.1,2419.0,3.9782448]
["bitfinex-derivatives","ETHF0:USTF0",1728198614879,1.7361,2419.1,2419.0,6.9371204]
["bitfinex-derivatives","ETHF0:USTF0",1728198615189,1.7361,2419.1,2419.0,6.93715426]
["bitfinex-derivatives","ETHF0:USTF0",1728198620090,1.7361,2419.1,2419.0,6.93803368]
["bitfinex-derivatives","ETHF0:USTF0",1728198620994,1.7361,2419.1,2419.0,4.76991613]
["bitfinex-derivatives","ETHF0:USTF0",1728198621389,1.7361,2419.1,2419.0,6.93996805]
["bitfinex-derivatives","ETHF0:USTF0",1728198624796,1.7361,2419.1,2419.0,6.94034879]
["bitfinex-derivatives","ETHF0:USTF0",1728198627891,1.7361,2419.1,2419.0,3.98063754]
["bitfinex-derivatives","ETHF0:USTF0",1728198628206,0.3959,2419.5,2419.0,6.60970628]
["bitfinex-derivatives","ETHF0:USTF0",1728198628394,0.3959,2419.5,2419.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728198628395,1.34,2419.5,2419.4,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1728198628593,1.34,2419.5,2419.4,3.43823489]
["bitfinex-derivatives","ETHF0:USTF0",1728198629213,1.34,2419.5,2419.4,3.84363489]
["bitfinex-derivatives","ETHF0:USTF0",1728198629394,1.34,2419.5,2419.4,3.84339719]
["bitfinex-derivatives","ETHF0:USTF0",1728198630803,1.34,2419.5,2419.4,2.21568792]
["bitfinex-derivatives","ETHF0:USTF0",1728198631398,1.34,2419.5,2419.4,3.84203402]
["bitfinex-derivatives","ETHF0:USTF0",1728198631800,1.34,2419.5,2419.4,3.51136402]
["bitfinex-derivatives","ETHF0:USTF0",1728198632802,1.67066,2419.5,2419.4,3.51136402]
["bitfinex-derivatives","ETHF0:USTF0",1728198633007,2.08466,2419.5,2419.4,1.88501792]
["bitfinex-derivatives","ETHF0:USTF0",1728198633200,2.08466,2419.5,2419.4,2.96912196]
["bitfinex-derivatives","ETHF0:USTF0",1728198634007,2.08466,2419.5,2419.4,1.88501792]
["bitfinex-derivatives","ETHF0:USTF0",1728198634222,2.08466,2419.5,2419.4,2.96903922]
["bitfinex-derivatives","ETHF0:USTF0",1728198634455,2.08466,2419.5,2419.4,3.51136402]
["bitfinex-derivatives","ETHF0:USTF0",1728198634905,2.08466,2419.5,2419.4,3.10596402]
["bitfinex-derivatives","ETHF0:USTF0",1728198635508,2.08466,2419.5,2419.4,2.56337033]
["bitfinex-derivatives","ETHF0:USTF0",1728198636306,2.08466,2419.5,2419.4,1.08375241]
["bitfinex-derivatives","ETHF0:USTF0",1728198637360,2.08466,2419.5,2419.4,2.55917227]
["bitfinex-derivatives","ETHF0:USTF0",1728198637405,2.08466,2419.5,2419.4,2.55903344]
["bitfinex-derivatives","ETHF0:USTF0",1728198638203,2.08466,2419.5,2419.4,1.08361358]
["bitfinex-derivatives","ETHF0:USTF0",1728198639102,2.08466,2419.5,2419.4,3.10158475]
["bitfinex-derivatives","ETHF0:USTF0",1728198642524,2.08466,2419.5,2419.4,1.47523865]
["bitfinex-derivatives","ETHF0:USTF0",1728198642917,2.08466,2419.5,2419.4,3.10158475]
["bitfinex-derivatives","ETHF0:USTF0",1728198643551,1.754,2419.5,2419.4,3.10158475]
["bitfinex-derivatives","ETHF0:USTF0",1728198643937,1.754,2419.5,2419.4,3.50482809]
["bitfinex-derivatives","ETHF0:USTF0",1728198645135,1.34,2419.5,2419.4,3.50482809]
["bitfinex-derivatives","ETHF0:USTF0",1728198648726,1.34,2419.5,2419.4,3.50448017]
["bitfinex-derivatives","ETHF0:USTF0",1728198650662,1.34,2419.5,2419.4,3.83515017]
["bitfinex-derivatives","ETHF0:USTF0",1728198650854,1.34,2419.5,2419.4,3.50448017]
["bitfinex-derivatives","ETHF0:USTF0",1728198651057,1.34,2419.5,2419.4,3.83515017]
["bitfinex-derivatives","ETHF0:USTF0",1728198651751,1.34,2419.5,2419.4,3.50448017]
["bitfinex-derivatives","ETHF0:USTF0",1728198652966,1.34,2419.5,2419.4,3.83515017]
["bitfinex-derivatives","ETHF0:USTF0",1728198653585,1.34,2419.5,2419.4,3.83491393]
["bitfinex-derivatives","ETHF0:USTF0",1728198654334,1.34,2419.5,2419.4,3.50424393]
["bitfinex-derivatives","ETHF0:USTF0",1728198654351,1.34,2419.5,2419.4,2.96063179]
["bitfinex-derivatives","ETHF0:USTF0",1728198654472,1.34,2419.5,2419.4,2.96065686]
["bitfinex-derivatives","ETHF0:USTF0",1728198654659,1.34,2419.5,2419.4,3.50424393]
["bitfinex-derivatives","ETHF0:USTF0",1728198654857,1.34,2419.5,2419.4,1.87789783]
["bitfinex-derivatives","ETHF0:USTF0",1728198655156,1.34,2419.5,2419.4,2.96065467]
["bitfinex-derivatives","ETHF0:USTF0",1728198655365,1.34,2419.5,2419.4,3.50424393]
["bitfinex-derivatives","ETHF0:USTF0",1728198655763,1.34,2419.5,2419.4,2.96065902]
["bitfinex-derivatives","ETHF0:USTF0",1728198655967,1.34,2419.5,2419.4,2.20856783]
["bitfinex-derivatives","ETHF0:USTF0",1728198656263,1.34,2419.5,2419.4,3.29132922]
["bitfinex-derivatives","ETHF0:USTF0",1728198657065,1.34,2419.5,2419.4,2.96065922]
["bitfinex-derivatives","ETHF0:USTF0",1728198657764,1.34,2419.5,2419.4,3.29132922]
["bitfinex-derivatives","ETHF0:USTF0",1728198658160,1.34,2419.5,2419.4,3.29143851]
["bitfinex-derivatives","ETHF0:USTF0",1728198659163,1.34,2419.5,2419.4,2.96076851]
["bitfinex-derivatives","ETHF0:USTF0",1728198660309,1.34,2419.5,2419.4,3.50435322]
["bitfinex-derivatives","ETHF0:USTF0",1728198662352,1.34,2419.5,2419.4,2.0231461]
["bitfinex-derivatives","ETHF0:USTF0",1728198662538,1.34,2419.5,2419.4,3.50461485]
["bitfinex-derivatives","ETHF0:USTF0",1728198662851,1.34,2419.5,2419.4,3.83528485]
["bitfinex-derivatives","ETHF0:USTF0",1728198663245,1.34,2419.5,2419.4,3.50461485]
["bitfinex-derivatives","ETHF0:USTF0",1728198663508,1.34,2419.5,2419.4,3.50465925]
["bitfinex-derivatives","ETHF0:USTF0",1728198666447,1.34,2419.5,2419.4,4.04836507]
["bitfinex-derivatives","ETHF0:USTF0",1728198667350,1.34,2419.5,2419.4,4.04869867]
["bitfinex-derivatives","ETHF0:USTF0",1728198668047,1.34,2419.5,2419.4,1.87864675]
["bitfinex-derivatives","ETHF0:USTF0",1728198671446,1.34,2419.5,2419.4,4.04869867]
["bitfinex-derivatives","ETHF0:USTF0",1728198671651,1.34,2419.5,2419.4,1.87864675]
["bitfinex-derivatives","ETHF0:USTF0",1728198671951,1.34,2419.5,2419.4,1.87945355]
["bitfinex-derivatives","ETHF0:USTF0",1728198672548,1.34,2419.5,2419.4,4.04950547]
["bitfinex-derivatives","ETHF0:USTF0",1728198673428,1.34,2419.5,2419.4,7.01539992]
["bitfinex-derivatives","ETHF0:USTF0",1728198673460,1.34,2419.5,2419.4,4.845348]
["bitfinex-derivatives","ETHF0:USTF0",1728198673762,1.34,2419.5,2419.4,8.053148]
["bitfinex-derivatives","ETHF0:USTF0",1728198675548,1.34,2419.5,2419.4,10.22221161]
["bitfinex-derivatives","ETHF0:USTF0",1728198675854,1.34,2419.5,2419.4,10.22227291]
["bitfinex-derivatives","ETHF0:USTF0",1728198676152,1.34,2419.5,2419.4,10.22227122]
["bitfinex-derivatives","ETHF0:USTF0",1728198676650,1.34,2419.5,2419.4,8.053148]
["bitfinex-derivatives","ETHF0:USTF0",1728198676849,1.34,2419.5,2419.4,8.055547]
["bitfinex-derivatives","ETHF0:USTF0",1728198677246,1.34,2419.5,2419.4,10.22472322]
["bitfinex-derivatives","ETHF0:USTF0",1728198678855,0.3965,2419.6,2419.4,10.22472322]
["bitfinex-derivatives","ETHF0:USTF0",1728198679157,0.3965,2419.6,2419.5,1.483649]
["bitfinex-derivatives","ETHF0:USTF0",1728198680048,0.3965,2419.6,2419.5,3.65282522]
["bitfinex-derivatives","ETHF0:USTF0",1728198681448,0.3965,2419.6,2419.4,5.77377622]
["bitfinex-derivatives","ETHF0:USTF0",1728198681647,0.3965,2419.6,2419.5,3.65300333]
["bitfinex-derivatives","ETHF0:USTF0",1728198682053,0.3965,2419.6,2419.5,1.48382711]
["bitfinex-derivatives","ETHF0:USTF0",1728198682560,0.3965,2419.6,2419.5,3.65300333]
["bitfinex-derivatives","ETHF0:USTF0",1728198683252,0.3965,2419.6,2419.5,6.62082538]
["bitfinex-derivatives","ETHF0:USTF0",1728198686454,0.3965,2419.6,2419.5,6.62118016]
["bitfinex-derivatives","ETHF0:USTF0",1728198687357,2.07743,2419.7,2419.5,6.62118016]
["bitfinex-derivatives","ETHF0:USTF0",1728198687358,0.4068,2419.7,2419.5,4.78265394]
["bitfinex-derivatives","ETHF0:USTF0",1728198687552,0.4068,2419.7,2419.6,6.62153872]
["bitfinex-derivatives","ETHF0:USTF0",1728198689662,0.73743,2419.7,2419.6,6.62153872]
["bitfinex-derivatives","ETHF0:USTF0",1728198689855,0.4068,2419.7,2419.6,6.62153872]
["bitfinex-derivatives","ETHF0:USTF0",1728198691057,0.4068,2419.7,2419.6,3.65362991]
["bitfinex-derivatives","ETHF0:USTF0",1728198692566,0.4068,2419.7,2419.6,4.45122418]
["bitfinex-derivatives","ETHF0:USTF0",1728198693072,0.4068,2419.7,2419.6,4.96938386]
["bitfinex-derivatives","ETHF0:USTF0",1728198693616,0.4068,2419.7,2419.6,6.62013159]
["bitfinex-derivatives","ETHF0:USTF0",1728198693948,0.4068,2419.7,2419.6,7.1382489]
["bitfinex-derivatives","ETHF0:USTF0",1728198695964,0.4068,2419.7,2419.6,4.17034938]
["bitfinex-derivatives","ETHF0:USTF0",1728198696156,0.4068,2419.7,2419.6,7.37814938]
["bitfinex-derivatives","ETHF0:USTF0",1728198698056,0.4068,2419.7,2419.6,4.17034938]
["bitfinex-derivatives","ETHF0:USTF0",1728198698259,0.4068,2419.7,2419.6,7.37814938]
["bitfinex-derivatives","ETHF0:USTF0",1728198698668,0.4068,2419.7,2419.6,10.34455272]
["bitfinex-derivatives","ETHF0:USTF0",1728198699164,0.4068,2419.7,2419.6,7.13675272]
["bitfinex-derivatives","ETHF0:USTF0",1728198699365,0.4068,2419.7,2419.6,10.34455272]
["bitfinex-derivatives","ETHF0:USTF0",1728198699965,0.4068,2419.7,2419.6,7.13675272]
["bitfinex-derivatives","ETHF0:USTF0",1728198700673,0.4068,2419.7,2419.6,9.82643541]
["bitfinex-derivatives","ETHF0:USTF0",1728198700869,0.4068,2419.7,2419.6,10.34440766]
["bitfinex-derivatives","ETHF0:USTF0",1728198704474,0.4068,2419.7,2419.6,7.37800432]
["bitfinex-derivatives","ETHF0:USTF0",1728198705866,0.4068,2419.7,2419.6,7.37768796]
["bitfinex-derivatives","ETHF0:USTF0",1728198706372,0.73743,2419.7,2419.6,7.37768796]
["bitfinex-derivatives","ETHF0:USTF0",1728198706873,0.73743,2419.7,2419.6,4.16988796]
["bitfinex-derivatives","ETHF0:USTF0",1728198707174,0.73743,2419.7,2419.6,7.37768796]
["bitfinex-derivatives","ETHF0:USTF0",1728198707873,0.4068,2419.7,2419.6,5.20878055]
["bitfinex-derivatives","ETHF0:USTF0",1728198708269,0.7156,2419.9,2419.6,12.01437817]
["bitfinex-derivatives","ETHF0:USTF0",1728198708472,0.3306,2419.9,2419.8,1.62613789]
["bitfinex-derivatives","ETHF0:USTF0",1728198708672,0.3306,2419.9,2419.8,2.00098055]
["bitfinex-derivatives","ETHF0:USTF0",1728198708867,0.3306,2419.9,2419.8,3.47907472]
["bitfinex-derivatives","ETHF0:USTF0",1728198709064,0.3306,2419.9,2419.8,4.02111844]
["bitfinex-derivatives","ETHF0:USTF0",1728198709265,0.3306,2419.9,2419.8,3.47907208]
["bitfinex-derivatives","ETHF0:USTF0",1728198709668,0.3306,2419.9,2419.8,3.47905856]
["bitfinex-derivatives","ETHF0:USTF0",1728198710676,0.3306,2419.9,2419.8,3.47906243]
["bitfinex-derivatives","ETHF0:USTF0",1728198711578,0.3306,2419.9,2419.8,2.39498442]
["bitfinex-derivatives","ETHF0:USTF0",1728198712068,0.3306,2419.9,2419.8,3.47908892]
["bitfinex-derivatives","ETHF0:USTF0",1728198712274,0.3306,2419.9,2419.8,4.02112231]
["bitfinex-derivatives","ETHF0:USTF0",1728198713372,0.3306,2419.9,2419.8,3.47909356]
["bitfinex-derivatives","ETHF0:USTF0",1728198714289,0.3306,2419.9,2419.8,3.47907884]
["bitfinex-derivatives","ETHF0:USTF0",1728198714479,0.3306,2419.9,2419.8,3.99703637]
["bitfinex-derivatives","ETHF0:USTF0",1728198714750,0.3306,2419.9,2419.8,4.53906512]
["bitfinex-derivatives","ETHF0:USTF0",1728198716975,0.3306,2419.9,2419.8,3.99699714]
["bitfinex-derivatives","ETHF0:USTF0",1728198717177,0.3306,2419.9,2419.8,4.53906512]
["bitfinex-derivatives","ETHF0:USTF0",1728198717493,0.3306,2419.9,2419.8,4.02110759]
["bitfinex-derivatives","ETHF0:USTF0",1728198717740,0.3306,2419.9,2419.8,2.3949697]
["bitfinex-derivatives","ETHF0:USTF0",1728198717977,0.3306,2419.9,2419.8,4.53905456]
["bitfinex-derivatives","ETHF0:USTF0",1728198720206,0.3306,2419.9,2419.8,4.01851765]
["bitfinex-derivatives","ETHF0:USTF0",1728198720467,0.3306,2419.9,2419.8,4.53647074]
["bitfinex-derivatives","ETHF0:USTF0",1728198720984,1.6706,2420.0,2419.8,4.53647074]
["bitfinex-derivatives","ETHF0:USTF0",1728198721294,1.6706,2420.0,2419.9,1.60205101]
["bitfinex-derivatives","ETHF0:USTF0",1728198721692,1.6706,2420.0,2419.9,1.60205636]
["bitfinex-derivatives","ETHF0:USTF0",1728198723077,1.6706,2420.0,2419.9,3.08252027]
["bitfinex-derivatives","ETHF0:USTF0",1728198723585,1.6706,2420.0,2419.9,1.99843121]
["bitfinex-derivatives","ETHF0:USTF0",1728198723792,1.6706,2420.0,2419.9,3.08255783]
["bitfinex-derivatives","ETHF0:USTF0",1728198724356,1.6706,2420.0,2419.9,3.62459709]
["bitfinex-derivatives","ETHF0:USTF0",1728198724491,1.6706,2420.0,2419.9,3.08259981]
["bitfinex-derivatives","ETHF0:USTF0",1728198724791,1.6706,2420.0,2419.9,3.08258903]
["bitfinex-derivatives","ETHF0:USTF0",1728198724988,1.34,2420.0,2419.9,3.62458631]
["bitfinex-derivatives","ETHF0:USTF0",1728198725290,1.34,2420.0,2419.9,1.99844842]
["bitfinex-derivatives","ETHF0:USTF0",1728198725491,1.34,2420.0,2419.9,3.08261826]
["bitfinex-derivatives","ETHF0:USTF0",1728198726392,1.67059,2420.0,2419.9,3.08261826]
["bitfinex-derivatives","ETHF0:USTF0",1728198727389,1.67059,2420.0,2419.9,3.62458631]
["bitfinex-derivatives","ETHF0:USTF0",1728198727691,1.34,2420.0,2419.9,3.62458631]
["bitfinex-derivatives","ETHF0:USTF0",1728198728492,1.34,2420.0,2419.9,3.62484336]
["bitfinex-derivatives","ETHF0:USTF0",1728198729688,1.2054,2420.1,2419.9,3.62484336]
["bitfinex-derivatives","ETHF0:USTF0",1728198729894,2.5454,2420.1,2420.0,1.60229323]
["bitfinex-derivatives","ETHF0:USTF0",1728198730192,2.5454,2420.1,2420.0,2.02109323]
["bitfinex-derivatives","ETHF0:USTF0",1728198731112,2.5454,2420.1,2420.0,1.50311758]
["bitfinex-derivatives","ETHF0:USTF0",1728198731288,2.5454,2420.1,2420.0,2.02118575]
["bitfinex-derivatives","ETHF0:USTF0",1728198731894,2.5454,2420.1,2420.0,3.50194221]
["bitfinex-derivatives","ETHF0:USTF0",1728198732190,2.5454,2420.1,2420.0,3.50194154]
["bitfinex-derivatives","ETHF0:USTF0",1728198732390,2.5454,2420.1,2420.0,3.50198047]
["bitfinex-derivatives","ETHF0:USTF0",1728198733194,2.5454,2420.1,2420.0,2.02118575]
["bitfinex-derivatives","ETHF0:USTF0",1728198733590,2.5454,2420.1,2420.0,3.50205864]
["bitfinex-derivatives","ETHF0:USTF0",1728198734724,2.5454,2420.1,2420.0,2.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1728198734923,2.5454,2420.1,2420.0,4.04388477]
["bitfinex-derivatives","ETHF0:USTF0",1728198735088,2.5454,2420.1,2420.0,2.02123693]
["bitfinex-derivatives","ETHF0:USTF0",1728198738369,2.5454,2420.1,2420.0,2.02126249]
["bitfinex-derivatives","ETHF0:USTF0",1728198742392,2.5454,2420.1,2420.0,3.50221648]
["bitfinex-derivatives","ETHF0:USTF0",1728198743105,2.5454,2420.1,2420.0,3.50221239]
["bitfinex-derivatives","ETHF0:USTF0",1728198744607,1.2054,2420.1,2420.0,3.50221239]
["bitfinex-derivatives","ETHF0:USTF0",1728198744906,1.2054,2420.1,2420.0,4.58675686]
["bitfinex-derivatives","ETHF0:USTF0",1728198745207,1.2054,2420.1,2420.0,4.0443041]
["bitfinex-derivatives","ETHF0:USTF0",1728198745825,1.2054,2420.1,2420.0,3.52620455]
["bitfinex-derivatives","ETHF0:USTF0",1728198746010,1.2054,2420.1,2420.0,4.04420596]
["bitfinex-derivatives","ETHF0:USTF0",1728198746196,1.2054,2420.1,2420.0,4.58665872]
["bitfinex-derivatives","ETHF0:USTF0",1728198746600,1.2054,2420.1,2420.0,7.53900276]
["bitfinex-derivatives","ETHF0:USTF0",1728198746999,0.7853,2420.1,2420.0,7.53900276]
["bitfinex-derivatives","ETHF0:USTF0",1728198747608,0.7853,2420.1,2420.0,3.10570882]
["bitfinex-derivatives","ETHF0:USTF0",1728198747800,0.7853,2420.1,2420.0,4.57642872]
["bitfinex-derivatives","ETHF0:USTF0",1728198748408,0.7853,2420.1,2420.0,2.40752131]
["bitfinex-derivatives","ETHF0:USTF0",1728198748600,0.7853,2420.1,2420.0,4.57642872]
["bitfinex-derivatives","ETHF0:USTF0",1728198749334,0.7853,2420.1,2420.0,4.57612083]
["bitfinex-derivatives","ETHF0:USTF0",1728198750306,0.7853,2420.1,2420.0,2.40721342]
["bitfinex-derivatives","ETHF0:USTF0",1728198752515,0.7853,2420.1,2420.0,2.40653259]
["bitfinex-derivatives","ETHF0:USTF0",1728198752859,0.7853,2420.1,2420.0,2.40642503]
["bitfinex-derivatives","ETHF0:USTF0",1728198754124,0.3867,2420.1,2420.0,2.40642503]
["bitfinex-derivatives","ETHF0:USTF0",1728198754317,0.3867,2420.1,2420.0,4.57533244]
["bitfinex-derivatives","ETHF0:USTF0",1728198756224,0.3867,2420.1,2420.0,2.40642503]
["bitfinex-derivatives","ETHF0:USTF0",1728198756632,0.3867,2420.1,2420.0,2.40632707]
["bitfinex-derivatives","ETHF0:USTF0",1728198757125,0.3867,2420.1,2420.0,4.03099207]
["bitfinex-derivatives","ETHF0:USTF0",1728198757426,0.3867,2420.1,2420.0,2.40633076]
["bitfinex-derivatives","ETHF0:USTF0",1728198758021,0.3867,2420.1,2420.0,5.61413076]
["bitfinex-derivatives","ETHF0:USTF0",1728198759220,2.05728,2420.1,2420.0,7.23869313]
["bitfinex-derivatives","ETHF0:USTF0",1728198759429,2.05728,2420.1,2420.0,6.81989313]
["bitfinex-derivatives","ETHF0:USTF0",1728198760376,2.05728,2420.1,2420.0,6.30240144]
["bitfinex-derivatives","ETHF0:USTF0",1728198760458,2.05728,2420.1,2420.0,6.819873]
["bitfinex-derivatives","ETHF0:USTF0",1728198761326,1.7267,2420.1,2420.0,6.819873]
["bitfinex-derivatives","ETHF0:USTF0",1728198762031,1.7267,2420.1,2420.0,6.81944102]
["bitfinex-derivatives","ETHF0:USTF0",1728198762657,1.7267,2420.1,2420.0,6.81945937]
["bitfinex-derivatives","ETHF0:USTF0",1728198763788,1.7267,2420.1,2420.0,3.09418781]
["bitfinex-derivatives","ETHF0:USTF0",1728198763960,1.7267,2420.1,2420.0,3.6116785]
["bitfinex-derivatives","ETHF0:USTF0",1728198766851,1.7267,2420.1,2420.0,5.08141283]
["bitfinex-derivatives","ETHF0:USTF0",1728198767628,1.7267,2420.1,2420.0,4.56392214]
["bitfinex-derivatives","ETHF0:USTF0",1728198767763,1.7267,2420.1,2420.0,5.08144869]
["bitfinex-derivatives","ETHF0:USTF0",1728198768257,1.7267,2420.1,2420.0,4.54013891]
["bitfinex-derivatives","ETHF0:USTF0",1728198772042,1.7267,2420.1,2420.0,3.07051347]
["bitfinex-derivatives","ETHF0:USTF0",1728198772352,1.7267,2420.1,2420.0,3.61182325]
["bitfinex-derivatives","ETHF0:USTF0",1728198775840,1.7267,2420.1,2420.0,3.07069986]
["bitfinex-derivatives","ETHF0:USTF0",1728198777392,1.7267,2420.1,2420.0,2.55317331]
["bitfinex-derivatives","ETHF0:USTF0",1728198777570,1.7267,2420.1,2420.0,3.07085779]
["bitfinex-derivatives","ETHF0:USTF0",1728198777749,1.7267,2420.1,2420.0,3.61198118]
["bitfinex-derivatives","ETHF0:USTF0",1728198778249,6.18928,2420.1,2420.0,0.51768448]
["bitfinex-derivatives","ETHF0:USTF0",1728198780786,6.18928,2420.1,2420.0,0.51774343]
["bitfinex-derivatives","ETHF0:USTF0",1728198783142,6.18928,2420.1,2419.9,1.08357199]
["bitfinex-derivatives","ETHF0:USTF0",1728198783248,1.7498,2420.0,2419.9,1.62456237]
["bitfinex-derivatives","ETHF0:USTF0",1728198783454,1.7498,2420.0,2419.9,3.60579828]
["bitfinex-derivatives","ETHF0:USTF0",1728198783956,1.7498,2420.0,2419.9,3.62049675]
["bitfinex-derivatives","ETHF0:USTF0",1728198784455,1.7498,2420.0,2419.9,1.99593438]
["bitfinex-derivatives","ETHF0:USTF0",1728198784859,1.7498,2420.0,2419.9,3.07964503]
["bitfinex-derivatives","ETHF0:USTF0",1728198785259,1.7498,2420.0,2419.9,1.99593438]
["bitfinex-derivatives","ETHF0:USTF0",1728198785648,1.7498,2420.0,2419.9,3.07966164]
["bitfinex-derivatives","ETHF0:USTF0",1728198786380,1.7498,2420.0,2419.9,3.07970785]
["bitfinex-derivatives","ETHF0:USTF0",1728198786550,1.7498,2420.0,2419.9,3.62054296]
["bitfinex-derivatives","ETHF0:USTF0",1728198786892,1.7498,2420.0,2419.9,3.07974659]
["bitfinex-derivatives","ETHF0:USTF0",1728198787655,1.7498,2420.0,2419.9,1.99598059]
["bitfinex-derivatives","ETHF0:USTF0",1728198787859,1.7498,2420.0,2419.9,3.0797473]
["bitfinex-derivatives","ETHF0:USTF0",1728198789453,1.7498,2420.0,2419.9,1.60157094]
["bitfinex-derivatives","ETHF0:USTF0",1728198789734,1.7498,2420.0,2419.9,2.56212275]
["bitfinex-derivatives","ETHF0:USTF0",1728198789858,1.7498,2420.0,2419.9,3.07994376]
["bitfinex-derivatives","ETHF0:USTF0",1728198791149,1.7498,2420.0,2419.9,1.60158772]
["bitfinex-derivatives","ETHF0:USTF0",1728198793156,1.7498,2420.0,2419.9,1.08376671]
["bitfinex-derivatives","ETHF0:USTF0",1728198793589,1.7498,2420.0,2419.9,3.62045991]
["bitfinex-derivatives","ETHF0:USTF0",1728198793760,1.7498,2420.0,2419.9,1.60140408]
["bitfinex-derivatives","ETHF0:USTF0",1728198794174,2.08039,2420.0,2419.9,1.60140408]
["bitfinex-derivatives","ETHF0:USTF0",1728198794363,1.7498,2420.0,2419.9,1.60140408]
["bitfinex-derivatives","ETHF0:USTF0",1728198795258,1.7498,2420.0,2419.9,3.62042517]
["bitfinex-derivatives","ETHF0:USTF0",1728198796906,6.21239,2420.0,2419.9,3.62391406]
["bitfinex-derivatives","ETHF0:USTF0",1728198799258,6.21239,2420.0,2419.9,3.62398142]
["bitfinex-derivatives","ETHF0:USTF0",1728198799753,6.21239,2420.0,2419.9,3.08310377]
["bitfinex-derivatives","ETHF0:USTF0",1728198800488,6.21239,2420.0,2419.9,2.56188444]
["bitfinex-derivatives","ETHF0:USTF0",1728198800763,6.21239,2420.0,2419.9,3.08317502]
["bitfinex-derivatives","ETHF0:USTF0",1728198801661,6.21239,2420.0,2419.9,3.6240198]
["bitfinex-derivatives","ETHF0:USTF0",1728198802051,12.21239,2420.0,2419.9,1.99945743]
["bitfinex-derivatives","ETHF0:USTF0",1728198802358,12.21239,2420.0,2419.9,0.52129058]
["bitfinex-derivatives","ETHF0:USTF0",1728198802561,6.21239,2420.0,2419.9,0.52129058]
["bitfinex-derivatives","ETHF0:USTF0",1728198803064,12.21239,2420.0,2419.9,0.52129058]
["bitfinex-derivatives","ETHF0:USTF0",1728198803758,6.21239,2420.0,2419.9,0.52129058]
["bitfinex-derivatives","ETHF0:USTF0",1728198804077,12.21239,2420.0,2419.9,0.52129058]
["bitfinex-derivatives","ETHF0:USTF0",1728198805464,6.21239,2420.0,2419.9,0.52129058]
["bitfinex-derivatives","ETHF0:USTF0",1728198805958,12.21239,2420.0,2419.9,0.52129058]
["bitfinex-derivatives","ETHF0:USTF0",1728198806467,6.21239,2420.0,2419.9,0.52129058]
["bitfinex-derivatives","ETHF0:USTF0",1728198806860,12.21239,2420.0,2419.9,0.52129058]
["bitfinex-derivatives","ETHF0:USTF0",1728198807586,0.3306,2419.9,2419.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728198807785,4.4634,2419.9,2419.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728198807986,4.4634,2419.9,2419.8,0.91276673]
["bitfinex-derivatives","ETHF0:USTF0",1728198809756,1.2036,2419.9,2419.8,0.91276673]
["bitfinex-derivatives","ETHF0:USTF0",1728198809962,1.2036,2419.9,2419.8,2.40044901]
["bitfinex-derivatives","ETHF0:USTF0",1728198809963,2.5436,2419.9,2419.8,2.40044901]
["bitfinex-derivatives","ETHF0:USTF0",1728198810868,2.5436,2419.9,2419.8,2.40040392]
["bitfinex-derivatives","ETHF0:USTF0",1728198814206,2.5436,2419.9,2419.8,1.31667998]
["bitfinex-derivatives","ETHF0:USTF0",1728198815563,2.5436,2419.9,2419.8,2.40046226]
["bitfinex-derivatives","ETHF0:USTF0",1728198815968,2.5436,2419.9,2419.8,1.31667998]
["bitfinex-derivatives","ETHF0:USTF0",1728198817566,2.5436,2419.9,2419.8,1.31667012]
["bitfinex-derivatives","ETHF0:USTF0",1728198818373,2.5436,2419.9,2419.8,2.4004524]
["bitfinex-derivatives","ETHF0:USTF0",1728198818569,2.5436,2419.9,2419.8,1.31667012]
["bitfinex-derivatives","ETHF0:USTF0",1728198819370,2.5436,2419.9,2419.8,2.4004524]
["bitfinex-derivatives","ETHF0:USTF0",1728198819873,2.5436,2419.9,2419.8,1.31667012]
["bitfinex-derivatives","ETHF0:USTF0",1728198820283,2.5436,2419.9,2419.8,2.4004524]
["bitfinex-derivatives","ETHF0:USTF0",1728198827883,2.5436,2419.9,2419.8,2.40061306]
["bitfinex-derivatives","ETHF0:USTF0",1728198829579,2.5436,2419.9,2419.8,3.87921112]
["bitfinex-derivatives","ETHF0:USTF0",1728198829777,2.5436,2419.9,2419.8,3.8794282]
["bitfinex-derivatives","ETHF0:USTF0",1728198830279,2.5436,2419.9,2419.8,3.87947094]
["bitfinex-derivatives","ETHF0:USTF0",1728198830589,2.5436,2419.9,2419.8,2.40089954]
["bitfinex-derivatives","ETHF0:USTF0",1728198831292,2.5436,2419.9,2419.8,3.89632911]
["bitfinex-derivatives","ETHF0:USTF0",1728198832984,2.5436,2419.9,2419.8,3.89635281]
["bitfinex-derivatives","ETHF0:USTF0",1728198833595,2.5436,2419.9,2419.8,3.49245281]
["bitfinex-derivatives","ETHF0:USTF0",1728198834118,2.9301,2419.9,2419.8,1.0840421]
["bitfinex-derivatives","ETHF0:USTF0",1728198834142,2.9301,2419.9,2419.8,1.60552892]
["bitfinex-derivatives","ETHF0:USTF0",1728198837309,2.9301,2419.9,2419.8,1.0840421]
["bitfinex-derivatives","ETHF0:USTF0",1728198837497,2.9301,2419.9,2419.8,1.60555989]
["bitfinex-derivatives","ETHF0:USTF0",1728198837705,2.9301,2419.9,2419.8,1.60555868]
["bitfinex-derivatives","ETHF0:USTF0",1728198840295,2.9301,2419.9,2419.8,0.52151658]
["bitfinex-derivatives","ETHF0:USTF0",1728198840699,7.0629,2419.9,2419.8,0.52151658]
["bitfinex-derivatives","ETHF0:USTF0",1728198842933,0.33062,2419.8,2419.7,1.0840421]
["bitfinex-derivatives","ETHF0:USTF0",1728198843123,1.15882,2419.8,2419.7,1.49350288]
["bitfinex-derivatives","ETHF0:USTF0",1728198843303,5.29162,2419.8,2419.7,1.49350288]
["bitfinex-derivatives","ETHF0:USTF0",1728198843503,5.29162,2419.8,2419.7,3.63964315]
["bitfinex-derivatives","ETHF0:USTF0",1728198843900,5.29162,2419.8,2419.7,2.01508078]
["bitfinex-derivatives","ETHF0:USTF0",1728198844199,5.29162,2419.8,2419.7,3.0995335]
["bitfinex-derivatives","ETHF0:USTF0",1728198844702,5.29162,2419.8,2419.7,3.63964315]
["bitfinex-derivatives","ETHF0:USTF0",1728198845111,1.15882,2419.8,2419.7,3.63964315]
["bitfinex-derivatives","ETHF0:USTF0",1728198845604,1.15882,2419.8,2419.7,3.0996524]
["bitfinex-derivatives","ETHF0:USTF0",1728198846824,1.15882,2419.8,2419.7,2.5780745]
["bitfinex-derivatives","ETHF0:USTF0",1728198847001,1.15882,2419.8,2419.7,3.09982436]
["bitfinex-derivatives","ETHF0:USTF0",1728198847208,1.15882,2419.8,2419.7,3.09996941]
["bitfinex-derivatives","ETHF0:USTF0",1728198847403,1.15882,2419.8,2419.7,3.63981511]
["bitfinex-derivatives","ETHF0:USTF0",1728198848800,1.15882,2419.8,2419.7,2.01525274]
["bitfinex-derivatives","ETHF0:USTF0",1728198849298,1.15882,2419.8,2419.7,3.10005882]
["bitfinex-derivatives","ETHF0:USTF0",1728198849498,1.15882,2419.8,2419.7,3.10006609]
["bitfinex-derivatives","ETHF0:USTF0",1728198849880,1.15882,2419.8,2419.7,2.57830759]
["bitfinex-derivatives","ETHF0:USTF0",1728198850002,1.15882,2419.8,2419.7,3.10010519]
["bitfinex-derivatives","ETHF0:USTF0",1728198851097,1.15882,2419.8,2419.7,3.10074732]
["bitfinex-derivatives","ETHF0:USTF0",1728198852100,5.29162,2419.8,2419.7,1.60660231]
["bitfinex-derivatives","ETHF0:USTF0",1728198856519,5.29162,2419.8,2419.7,1.08480471]
["bitfinex-derivatives","ETHF0:USTF0",1728198856854,5.29162,2419.8,2419.7,1.60647443]
["bitfinex-derivatives","ETHF0:USTF0",1728198858208,5.29162,2419.8,2419.7,0.52166972]
["bitfinex-derivatives","ETHF0:USTF0",1728198859830,5.29162,2419.8,2419.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728198859831,5.29162,2419.8,2419.4,1.48730471]
["bitfinex-derivatives","ETHF0:USTF0",1728198860112,0.33066,2419.5,2419.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728198860319,0.33066,2419.5,2419.4,0.9239939]
["bitfinex-derivatives","ETHF0:USTF0",1728198860605,5.30286,2419.5,2419.4,0.9239939]
["bitfinex-derivatives","ETHF0:USTF0",1728198863319,5.30286,2419.5,2419.4,0.92366988]
["bitfinex-derivatives","ETHF0:USTF0",1728198864402,1.17006,2419.5,2419.4,0.92366988]
["bitfinex-derivatives","ETHF0:USTF0",1728198865013,5.30286,2419.5,2419.4,0.92366988]
["bitfinex-derivatives","ETHF0:USTF0",1728198865206,1.17006,2419.5,2419.4,0.92366988]
["bitfinex-derivatives","ETHF0:USTF0",1728198865409,5.30286,2419.5,2419.4,0.92366988]
["bitfinex-derivatives","ETHF0:USTF0",1728198866976,5.30286,2419.5,2419.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728198867139,5.30286,2419.5,2419.4,0.92350101]
["bitfinex-derivatives","ETHF0:USTF0",1728198867140,1.17006,2419.5,2419.4,0.92350101]
["bitfinex-derivatives","ETHF0:USTF0",1728198867607,4.37786,2419.5,2419.4,0.92350101]
["bitfinex-derivatives","ETHF0:USTF0",1728198869622,1.17006,2419.5,2419.4,0.92350101]
["bitfinex-derivatives","ETHF0:USTF0",1728198869993,4.37786,2419.5,2419.4,0.92337599]
["bitfinex-derivatives","ETHF0:USTF0",1728198871221,1.17006,2419.5,2419.4,0.92337599]
["bitfinex-derivatives","ETHF0:USTF0",1728198871523,4.37786,2419.5,2419.4,0.92337599]
["bitfinex-derivatives","ETHF0:USTF0",1728198873406,4.37786,2419.5,2419.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728198873423,4.37786,2419.5,2419.4,0.92329231]
["bitfinex-derivatives","ETHF0:USTF0",1728198874023,1.17006,2419.5,2419.4,0.92329231]
["bitfinex-derivatives","ETHF0:USTF0",1728198874324,4.37786,2419.5,2419.4,0.92329231]
["bitfinex-derivatives","ETHF0:USTF0",1728198875517,1.17006,2419.5,2419.4,0.92329231]
["bitfinex-derivatives","ETHF0:USTF0",1728198875822,4.37786,2419.5,2419.4,0.92329231]
["bitfinex-derivatives","ETHF0:USTF0",1728198876421,4.37786,2419.5,2419.4,0.92324809]
["bitfinex-derivatives","ETHF0:USTF0",1728198877037,4.37786,2419.5,2419.4,0.92324801]
["bitfinex-derivatives","ETHF0:USTF0",1728198877226,1.17006,2419.5,2419.4,0.92324801]
["bitfinex-derivatives","ETHF0:USTF0",1728198877920,2.04306,2419.5,2419.4,0.92324801]
["bitfinex-derivatives","ETHF0:USTF0",1728198878821,1.62116,2419.5,2419.4,0.92324801]
["bitfinex-derivatives","ETHF0:USTF0",1728198881025,0.74816,2419.5,2419.4,0.92324801]
["bitfinex-derivatives","ETHF0:USTF0",1728198881336,1.20366,2419.5,2419.4,0.92324801]
["bitfinex-derivatives","ETHF0:USTF0",1728198882227,1.20366,2419.5,2419.4,2.00805272]
["bitfinex-derivatives","ETHF0:USTF0",1728198883132,1.20366,2419.5,2419.4,0.92324801]
["bitfinex-derivatives","ETHF0:USTF0",1728198884216,1.34,2419.6,2419.4,0.92324801]
["bitfinex-derivatives","ETHF0:USTF0",1728198884427,0.873,2419.5,2419.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728198884627,0.873,2419.5,2419.4,0.92336224]
["bitfinex-derivatives","ETHF0:USTF0",1728198886648,0.873,2419.5,2419.4,1.48730471]
["bitfinex-derivatives","ETHF0:USTF0",1728198886829,0.873,2419.5,2419.4,2.00821195]
["bitfinex-derivatives","ETHF0:USTF0",1728198889632,0.873,2419.5,2419.4,2.00829183]
["bitfinex-derivatives","ETHF0:USTF0",1728198891233,0.873,2419.5,2419.4,3.50230332]
["bitfinex-derivatives","ETHF0:USTF0",1728198891428,0.873,2419.5,2419.4,2.00829183]
["bitfinex-derivatives","ETHF0:USTF0",1728198893534,1.34,2419.5,2419.4,4.04222605]
["bitfinex-derivatives","ETHF0:USTF0",1728198893830,1.34,2419.5,2419.4,2.41766368]
["bitfinex-derivatives","ETHF0:USTF0",1728198894032,1.34,2419.5,2419.4,4.04268355]
["bitfinex-derivatives","ETHF0:USTF0",1728198894435,1.34,2419.5,2419.4,2.41766786]
["bitfinex-derivatives","ETHF0:USTF0",1728198895631,1.34,2419.5,2419.4,4.04280116]
["bitfinex-derivatives","ETHF0:USTF0",1728198896035,1.34,2419.5,2419.4,4.0429341]
["bitfinex-derivatives","ETHF0:USTF0",1728198897134,1.34,2419.5,2419.4,2.4178008]
["bitfinex-derivatives","ETHF0:USTF0",1728198899433,1.34,2419.5,2419.4,1.8967992]
["bitfinex-derivatives","ETHF0:USTF0",1728198899544,1.34,2419.5,2419.4,2.41794417]
["bitfinex-derivatives","ETHF0:USTF0",1728198900989,1.34,2419.5,2419.4,1.8967992]
["bitfinex-derivatives","ETHF0:USTF0",1728198901141,1.34,2419.5,2419.4,2.41795141]
["bitfinex-derivatives","ETHF0:USTF0",1728198901866,1.34,2419.5,2419.4,2.41794381]
["bitfinex-derivatives","ETHF0:USTF0",1728198902530,1.34,2419.5,2419.4,4.58685122]
["bitfinex-derivatives","ETHF0:USTF0",1728198902939,1.34,2419.5,2419.4,2.41794381]
["bitfinex-derivatives","ETHF0:USTF0",1728198903440,1.34,2419.5,2419.4,4.58685122]
["bitfinex-derivatives","ETHF0:USTF0",1728198903635,1.34,2419.5,2419.4,2.41794381]
["bitfinex-derivatives","ETHF0:USTF0",1728198904034,1.34,2419.5,2419.4,2.41786551]
["bitfinex-derivatives","ETHF0:USTF0",1728198904233,1.34,2419.5,2419.4,4.58677292]
["bitfinex-derivatives","ETHF0:USTF0",1728198904742,1.34,2419.5,2419.4,2.41786551]
["bitfinex-derivatives","ETHF0:USTF0",1728198905235,1.34,2419.5,2419.4,2.41784219]
["bitfinex-derivatives","ETHF0:USTF0",1728198905651,1.34,2419.5,2419.4,2.41782931]
["bitfinex-derivatives","ETHF0:USTF0",1728198906035,1.34,2419.5,2419.4,4.04287107]
["bitfinex-derivatives","ETHF0:USTF0",1728198907536,1.34,2419.5,2419.4,4.0428266]
["bitfinex-derivatives","ETHF0:USTF0",1728198908609,1.34,2419.5,2419.4,3.52171819]
["bitfinex-derivatives","ETHF0:USTF0",1728198908741,1.34,2419.5,2419.4,4.04284019]
["bitfinex-derivatives","ETHF0:USTF0",1728198911664,1.34,2419.5,2419.4,3.52171819]
["bitfinex-derivatives","ETHF0:USTF0",1728198911862,1.34,2419.5,2419.4,4.04283641]
["bitfinex-derivatives","ETHF0:USTF0",1728198912240,1.34,2419.5,2419.4,4.04284848]
["bitfinex-derivatives","ETHF0:USTF0",1728198914962,1.34,2419.5,2419.4,3.52173026]
["bitfinex-derivatives","ETHF0:USTF0",1728198915143,1.34,2419.5,2419.4,4.5640252]
["bitfinex-derivatives","ETHF0:USTF0",1728198915488,1.34,2419.5,2419.4,4.04287917]
["bitfinex-derivatives","ETHF0:USTF0",1728198915653,1.34,2419.5,2419.4,4.56404162]
["bitfinex-derivatives","ETHF0:USTF0",1728198916750,1.34,2419.5,2419.4,2.93899986]
["bitfinex-derivatives","ETHF0:USTF0",1728198916950,1.34,2419.5,2419.4,4.56431848]
["bitfinex-derivatives","ETHF0:USTF0",1728198917344,1.34,2419.5,2419.4,2.93899986]
["bitfinex-derivatives","ETHF0:USTF0",1728198917742,1.34,2419.5,2419.4,3.26966986]
["bitfinex-derivatives","ETHF0:USTF0",1728198918389,1.34,2419.5,2419.4,2.74850741]
["bitfinex-derivatives","ETHF0:USTF0",1728198918555,1.34,2419.5,2419.4,2.93906312]
["bitfinex-derivatives","ETHF0:USTF0",1728198921475,1.34,2419.5,2419.4,2.41783741]
["bitfinex-derivatives","ETHF0:USTF0",1728198921851,1.34,2419.5,2419.4,2.93917216]
["bitfinex-derivatives","ETHF0:USTF0",1728198922646,1.34,2419.5,2419.4,5.10807957]
["bitfinex-derivatives","ETHF0:USTF0",1728198923051,1.34,2419.5,2419.4,4.58693066]
["bitfinex-derivatives","ETHF0:USTF0",1728198923748,1.67066,2419.5,2419.4,3.64165059]
["bitfinex-derivatives","ETHF0:USTF0",1728198924247,1.67066,2419.5,2419.4,2.01552325]
["bitfinex-derivatives","ETHF0:USTF0",1728198924444,1.67066,2419.5,2419.4,3.64165059]
["bitfinex-derivatives","ETHF0:USTF0",1728198924640,1.67066,2419.5,2419.4,2.01552325]
["bitfinex-derivatives","ETHF0:USTF0",1728198925118,1.67066,2419.5,2419.4,1.4941885]
["bitfinex-derivatives","ETHF0:USTF0",1728198925136,1.67066,2419.5,2419.4,2.01567513]
["bitfinex-derivatives","ETHF0:USTF0",1728198925364,1.67066,2419.5,2419.4,3.64180247]
["bitfinex-derivatives","ETHF0:USTF0",1728198926847,1.67066,2419.5,2419.4,3.64313796]
["bitfinex-derivatives","ETHF0:USTF0",1728198928357,1.67066,2419.5,2419.4,3.12165133]
["bitfinex-derivatives","ETHF0:USTF0",1728198928449,1.67066,2419.5,2419.4,3.64329599]
["bitfinex-derivatives","ETHF0:USTF0",1728198931655,1.67066,2419.5,2419.4,3.64339439]
["bitfinex-derivatives","ETHF0:USTF0",1728198934937,1.67066,2419.5,2419.4,3.12174973]
["bitfinex-derivatives","ETHF0:USTF0",1728198935060,1.67066,2419.5,2419.4,3.64335968]
["bitfinex-derivatives","ETHF0:USTF0",1728198935318,1.67066,2419.5,2419.4,3.64335976]
["bitfinex-derivatives","ETHF0:USTF0",1728198936251,1.67066,2419.5,2419.4,2.01723242]
["bitfinex-derivatives","ETHF0:USTF0",1728198936455,1.67066,2419.5,2419.4,3.10153191]
["bitfinex-derivatives","ETHF0:USTF0",1728198938060,1.67066,2419.5,2419.4,3.1014995]
["bitfinex-derivatives","ETHF0:USTF0",1728198938259,1.67066,2419.5,2419.4,3.10143387]
["bitfinex-derivatives","ETHF0:USTF0",1728198939956,2.212,2419.5,2419.4,3.49653387]
["bitfinex-derivatives","ETHF0:USTF0",1728198940273,0.385,2419.8,2419.4,14.71390363]
["bitfinex-derivatives","ETHF0:USTF0",1728198940467,1.34,2419.7,2419.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728198940656,1.34,2419.7,2419.6,7.50688123]
["bitfinex-derivatives","ETHF0:USTF0",1728198940960,1.34,2419.7,2419.6,9.47077382]
["bitfinex-derivatives","ETHF0:USTF0",1728198941289,1.34,2419.7,2419.6,10.78600701]
["bitfinex-derivatives","ETHF0:USTF0",1728198941486,1.34,2419.7,2419.6,11.30748561]
["bitfinex-derivatives","ETHF0:USTF0",1728198942562,1.34,2419.7,2419.6,8.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1728198944761,1.34,2419.7,2419.6,8.31713814]
["bitfinex-derivatives","ETHF0:USTF0",1728198945089,1.34,2419.7,2419.6,7.7958749]
["bitfinex-derivatives","ETHF0:USTF0",1728198945360,1.34,2419.7,2419.6,6.14913286]
["bitfinex-derivatives","ETHF0:USTF0",1728198946265,1.34,2419.7,2419.6,7.77450463]
["bitfinex-derivatives","ETHF0:USTF0",1728198946561,1.34,2419.7,2419.6,7.77130657]
["bitfinex-derivatives","ETHF0:USTF0",1728198948084,1.34,2419.7,2419.6,1.49187785]
["bitfinex-derivatives","ETHF0:USTF0",1728198948203,1.34,2419.7,2419.6,7.7711587]
["bitfinex-derivatives","ETHF0:USTF0",1728198948359,1.34,2419.7,2419.6,3.6383587]
["bitfinex-derivatives","ETHF0:USTF0",1728198948661,1.34,2419.7,2419.6,7.7711587]
["bitfinex-derivatives","ETHF0:USTF0",1728198948963,1.34,2419.7,2419.6,3.6383587]
["bitfinex-derivatives","ETHF0:USTF0",1728198949159,1.34,2419.7,2419.6,7.7711587]
["bitfinex-derivatives","ETHF0:USTF0",1728198949364,1.34,2419.7,2419.6,3.6383587]
["bitfinex-derivatives","ETHF0:USTF0",1728198950364,1.34,2419.7,2419.6,3.09655992]
["bitfinex-derivatives","ETHF0:USTF0",1728198950760,1.34,2419.7,2419.6,3.09642256]
["bitfinex-derivatives","ETHF0:USTF0",1728198951570,1.34,2419.7,2419.6,1.60468207]
["bitfinex-derivatives","ETHF0:USTF0",1728198951961,1.34,2419.7,2419.6,3.63818955]
["bitfinex-derivatives","ETHF0:USTF0",1728198952464,1.34,2419.7,2419.6,4.02958955]
["bitfinex-derivatives","ETHF0:USTF0",1728198953285,1.34,2419.7,2419.6,2.40430856]
["bitfinex-derivatives","ETHF0:USTF0",1728198953495,1.34,2419.7,2419.6,0.91259986]
["bitfinex-derivatives","ETHF0:USTF0",1728198954678,1.34,2419.7,2419.6,4.02921816]
["bitfinex-derivatives","ETHF0:USTF0",1728198954871,1.34,2419.7,2419.6,4.02914446]
["bitfinex-derivatives","ETHF0:USTF0",1728198955267,1.34,2419.7,2419.6,2.40405639]
["bitfinex-derivatives","ETHF0:USTF0",1728198956966,1.34,2419.7,2419.6,4.02888431]
["bitfinex-derivatives","ETHF0:USTF0",1728198957771,1.34,2419.7,2419.6,4.02881455]
["bitfinex-derivatives","ETHF0:USTF0",1728198958377,1.34,2419.7,2419.6,2.40398663]
["bitfinex-derivatives","ETHF0:USTF0",1728198958585,1.34,2419.7,2419.6,4.028738]
["bitfinex-derivatives","ETHF0:USTF0",1728198960172,1.34,2419.7,2419.6,4.02840158]
["bitfinex-derivatives","ETHF0:USTF0",1728198960908,1.34,2419.7,2419.6,3.50738323]
["bitfinex-derivatives","ETHF0:USTF0",1728198961083,1.34,2419.7,2419.6,4.02835089]
["bitfinex-derivatives","ETHF0:USTF0",1728198963076,2.1466,2419.7,2419.6,4.02835089]
["bitfinex-derivatives","ETHF0:USTF0",1728198963870,2.1466,2419.7,2419.6,3.50738323]
["bitfinex-derivatives","ETHF0:USTF0",1728198964203,2.1466,2419.7,2419.6,3.09513337]
["bitfinex-derivatives","ETHF0:USTF0",1728198964235,2.1466,2419.7,2419.6,1.60390151]
["bitfinex-derivatives","ETHF0:USTF0",1728198964236,6.61003,2419.7,2419.6,1.60390151]
["bitfinex-derivatives","ETHF0:USTF0",1728198964386,6.61003,2419.7,2419.6,0.52092248]
["bitfinex-derivatives","ETHF0:USTF0",1728198964675,6.61003,2419.7,2419.6,1.60390151]
["bitfinex-derivatives","ETHF0:USTF0",1728198964676,7.48203,2419.7,2419.6,1.60390151]
["bitfinex-derivatives","ETHF0:USTF0",1728198965579,7.48203,2419.7,2419.6,0.52092248]
["bitfinex-derivatives","ETHF0:USTF0",1728198967271,3.34923,2419.7,2419.6,0.52092248]
["bitfinex-derivatives","ETHF0:USTF0",1728198967666,3.34923,2419.7,2419.6,1.60390151]
["bitfinex-derivatives","ETHF0:USTF0",1728198967873,3.34923,2419.7,2419.6,0.52092248]
["bitfinex-derivatives","ETHF0:USTF0",1728198973572,3.34923,2419.7,2419.6,1.60390151]
["bitfinex-derivatives","ETHF0:USTF0",1728198973792,3.34923,2419.7,2419.6,1.08297903]
["bitfinex-derivatives","ETHF0:USTF0",1728198974038,3.34923,2419.7,2419.6,1.60400257]
["bitfinex-derivatives","ETHF0:USTF0",1728198978875,3.34923,2419.7,2419.6,0.52102354]
["bitfinex-derivatives","ETHF0:USTF0",1728198979586,3.34923,2419.7,2419.6,3.0957577]
["bitfinex-derivatives","ETHF0:USTF0",1728198979987,3.0186,2419.7,2419.6,3.0957577]
["bitfinex-derivatives","ETHF0:USTF0",1728198981478,3.0186,2419.7,2419.6,3.0960376]
["bitfinex-derivatives","ETHF0:USTF0",1728198982287,3.0186,2419.7,2419.6,1.60400257]
["bitfinex-derivatives","ETHF0:USTF0",1728198982687,3.0186,2419.7,2419.6,3.09617642]
["bitfinex-derivatives","ETHF0:USTF0",1728198982984,3.0186,2419.7,2419.6,1.60400257]
["bitfinex-derivatives","ETHF0:USTF0",1728198983187,3.0186,2419.7,2419.6,3.0961793]
["bitfinex-derivatives","ETHF0:USTF0",1728198983603,3.0186,2419.7,2419.6,2.5752991]
["bitfinex-derivatives","ETHF0:USTF0",1728198983803,3.0186,2419.7,2419.6,3.09664634]
["bitfinex-derivatives","ETHF0:USTF0",1728198984145,3.0186,2419.7,2419.6,1.60433125]
["bitfinex-derivatives","ETHF0:USTF0",1728198984581,3.34923,2419.7,2419.6,3.09681953]
["bitfinex-derivatives","ETHF0:USTF0",1728198985201,3.34923,2419.7,2419.6,3.63859187]
["bitfinex-derivatives","ETHF0:USTF0",1728198985985,3.34923,2419.7,2419.6,3.09801388]
["bitfinex-derivatives","ETHF0:USTF0",1728198987204,3.34923,2419.7,2419.6,1.6055256]
["bitfinex-derivatives","ETHF0:USTF0",1728198987430,3.34923,2419.7,2419.6,3.09821811]
["bitfinex-derivatives","ETHF0:USTF0",1728198987554,3.34923,2419.7,2419.6,1.6055256]
["bitfinex-derivatives","ETHF0:USTF0",1728198988582,3.34923,2419.7,2419.6,0.52135222]
["bitfinex-derivatives","ETHF0:USTF0",1728198988785,3.34923,2419.7,2419.6,1.6055256]
["bitfinex-derivatives","ETHF0:USTF0",1728198988984,3.34923,2419.7,2419.6,0.52135222]
["bitfinex-derivatives","ETHF0:USTF0",1728198990566,0.33064,2419.6,2419.5,1.08417338]
["bitfinex-derivatives","ETHF0:USTF0",1728198990792,1.67064,2419.6,2419.5,3.63890174]
["bitfinex-derivatives","ETHF0:USTF0",1728198992594,1.67064,2419.6,2419.5,2.01415037]
["bitfinex-derivatives","ETHF0:USTF0",1728198992892,1.67064,2419.6,2419.5,3.0983518]
["bitfinex-derivatives","ETHF0:USTF0",1728198993727,1.67064,2419.6,2419.5,2.57686629]
["bitfinex-derivatives","ETHF0:USTF0",1728198993995,1.67064,2419.6,2419.5,3.63889273]
["bitfinex-derivatives","ETHF0:USTF0",1728198994437,1.67064,2419.6,2419.5,3.63888933]
["bitfinex-derivatives","ETHF0:USTF0",1728198995993,1.67064,2419.6,2419.5,3.09830176]
["bitfinex-derivatives","ETHF0:USTF0",1728198996988,1.67064,2419.6,2419.5,3.09824402]
["bitfinex-derivatives","ETHF0:USTF0",1728198997395,1.67064,2419.6,2419.5,1.6056369]
["bitfinex-derivatives","ETHF0:USTF0",1728198998393,1.67064,2419.6,2419.5,0.5214731]
["bitfinex-derivatives","ETHF0:USTF0",1728198998991,1.67064,2419.6,2419.5,1.6056369]
["bitfinex-derivatives","ETHF0:USTF0",1728198999597,9.01124,2419.6,2419.5,0.5214731]
["bitfinex-derivatives","ETHF0:USTF0",1728199003695,0.33069,2419.3,2419.2,1.08384207]
["bitfinex-derivatives","ETHF0:USTF0",1728199003793,0.33069,2419.3,2419.2,2.99797366]
["bitfinex-derivatives","ETHF0:USTF0",1728199003986,0.33069,2419.3,2419.2,4.06019154]
["bitfinex-derivatives","ETHF0:USTF0",1728199004192,1.11249,2419.3,2419.2,3.51917652]
["bitfinex-derivatives","ETHF0:USTF0",1728199004397,1.11249,2419.3,2419.2,3.51919543]
["bitfinex-derivatives","ETHF0:USTF0",1728199005700,1.11249,2419.3,2419.2,1.60506384]
["bitfinex-derivatives","ETHF0:USTF0",1728199006715,1.11249,2419.3,2419.2,0.52130858]
["bitfinex-derivatives","ETHF0:USTF0",1728199010211,0.7818,2419.3,2419.2,0.52103965]
["bitfinex-derivatives","ETHF0:USTF0",1728199010301,1.11249,2419.3,2419.2,0.52103965]
["bitfinex-derivatives","ETHF0:USTF0",1728199015203,0.33071,2419.1,2419.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728199015404,2.54171,2419.1,2419.0,0.91133002]
["bitfinex-derivatives","ETHF0:USTF0",1728199016620,2.54171,2419.1,2419.0,0.91129831]
["bitfinex-derivatives","ETHF0:USTF0",1728199018496,2.54171,2419.1,2419.0,1.30349831]
["bitfinex-derivatives","ETHF0:USTF0",1728199020166,2.54171,2419.1,2419.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728199020212,2.54171,2419.1,2419.0,1.30341112]
["bitfinex-derivatives","ETHF0:USTF0",1728199020808,2.211,2419.1,2419.0,1.30341112]
["bitfinex-derivatives","ETHF0:USTF0",1728199021008,2.211,2419.1,2419.0,2.38716638]
["bitfinex-derivatives","ETHF0:USTF0",1728199021308,2.211,2419.1,2419.0,1.86655526]
["bitfinex-derivatives","ETHF0:USTF0",1728199021503,2.211,2419.1,2419.0,2.38715241]
["bitfinex-derivatives","ETHF0:USTF0",1728199022298,2.211,2419.1,2419.0,1.30339715]
["bitfinex-derivatives","ETHF0:USTF0",1728199022911,2.211,2419.1,2419.0,2.38716618]
["bitfinex-derivatives","ETHF0:USTF0",1728199023246,2.211,2419.1,2419.0,1.86655526]
["bitfinex-derivatives","ETHF0:USTF0",1728199023507,2.211,2419.1,2419.0,2.38716882]
["bitfinex-derivatives","ETHF0:USTF0",1728199023827,2.211,2419.1,2419.0,2.38717511]
["bitfinex-derivatives","ETHF0:USTF0",1728199024035,2.211,2419.1,2419.0,2.90779299]
["bitfinex-derivatives","ETHF0:USTF0",1728199024276,2.211,2419.1,2419.0,2.90779311]
["bitfinex-derivatives","ETHF0:USTF0",1728199024805,1.34,2419.1,2419.0,2.90779311]
["bitfinex-derivatives","ETHF0:USTF0",1728199025102,1.34,2419.1,2419.0,4.39452198]
["bitfinex-derivatives","ETHF0:USTF0",1728199027407,1.34,2419.2,2419.1,0.33071]
["bitfinex-derivatives","ETHF0:USTF0",1728199027599,1.34,2419.2,2419.1,8.09659409]
["bitfinex-derivatives","ETHF0:USTF0",1728199028110,1.34,2419.3,2419.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1728199028304,1.34,2419.3,2419.2,3.81978077]
["bitfinex-derivatives","ETHF0:USTF0",1728199028703,1.34,2419.3,2419.2,4.36198409]
["bitfinex-derivatives","ETHF0:USTF0",1728199029702,1.34,2419.3,2419.2,3.8198831]
["bitfinex-derivatives","ETHF0:USTF0",1728199029908,1.34,2419.3,2419.2,7.9534831]
["bitfinex-derivatives","ETHF0:USTF0",1728199030621,1.34,2419.3,2419.2,7.4328651]
["bitfinex-derivatives","ETHF0:USTF0",1728199030640,1.34,2419.3,2419.2,7.62299437]
["bitfinex-derivatives","ETHF0:USTF0",1728199032308,1.34,2419.3,2419.2,8.16503635]
["bitfinex-derivatives","ETHF0:USTF0",1728199033797,1.34,2419.3,2419.2,7.64426609]
["bitfinex-derivatives","ETHF0:USTF0",1728199034130,1.34,2419.3,2419.2,8.68603452]
["bitfinex-derivatives","ETHF0:USTF0",1728199035612,1.34,2419.3,2419.2,9.01673452]
["bitfinex-derivatives","ETHF0:USTF0",1728199036212,1.34,2419.3,2419.2,8.68603452]
["bitfinex-derivatives","ETHF0:USTF0",1728199037224,1.34,2419.3,2419.2,8.16515098]
["bitfinex-derivatives","ETHF0:USTF0",1728199037471,1.34,2419.3,2419.2,7.06133195]
["bitfinex-derivatives","ETHF0:USTF0",1728199037620,1.34,2419.3,2419.2,9.55882676]
["bitfinex-derivatives","ETHF0:USTF0",1728199038016,1.34,2419.3,2419.2,12.52890618]
["bitfinex-derivatives","ETHF0:USTF0",1728199038611,1.34,2419.3,2419.2,9.55882676]
["bitfinex-derivatives","ETHF0:USTF0",1728199039313,0.385,2419.5,2419.2,16.56812676]
["bitfinex-derivatives","ETHF0:USTF0",1728199039522,0.385,2419.5,2419.4,1.95508378]
["bitfinex-derivatives","ETHF0:USTF0",1728199039722,0.385,2419.7,2419.6,0.33064]
["bitfinex-derivatives","ETHF0:USTF0",1728199040016,1.725,2419.7,2419.6,3.96285638]
["bitfinex-derivatives","ETHF0:USTF0",1728199040225,1.725,2419.7,2419.6,8.09565638]
["bitfinex-derivatives","ETHF0:USTF0",1728199040481,1.725,2419.7,2419.6,7.76488135]
["bitfinex-derivatives","ETHF0:USTF0",1728199041121,1.725,2419.7,2419.6,8.16468135]
["bitfinex-derivatives","ETHF0:USTF0",1728199042424,1.725,2419.7,2419.6,7.62273626]
["bitfinex-derivatives","ETHF0:USTF0",1728199042825,1.725,2419.7,2419.6,7.62005867]
["bitfinex-derivatives","ETHF0:USTF0",1728199043128,1.725,2419.7,2419.6,6.13580705]
["bitfinex-derivatives","ETHF0:USTF0",1728199043317,1.725,2419.7,2419.6,7.62002631]
["bitfinex-derivatives","ETHF0:USTF0",1728199043949,1.725,2419.7,2419.6,5.61500974]
["bitfinex-derivatives","ETHF0:USTF0",1728199044173,1.725,2419.7,2419.6,2.40438069]
["bitfinex-derivatives","ETHF0:USTF0",1728199044320,1.725,2419.7,2419.6,3.48663442]
["bitfinex-derivatives","ETHF0:USTF0",1728199044926,1.725,2419.7,2419.6,3.91023442]
["bitfinex-derivatives","ETHF0:USTF0",1728199045228,1.725,2419.7,2419.6,7.29142069]
["bitfinex-derivatives","ETHF0:USTF0",1728199045522,1.725,2419.7,2419.6,8.37335733]
["bitfinex-derivatives","ETHF0:USTF0",1728199045718,1.725,2419.7,2419.6,8.91579001]
["bitfinex-derivatives","ETHF0:USTF0",1728199046026,1.725,2419.7,2419.6,3.15862069]
["bitfinex-derivatives","ETHF0:USTF0",1728199046325,1.725,2419.7,2419.6,4.24050266]
["bitfinex-derivatives","ETHF0:USTF0",1728199047121,1.725,2419.7,2419.6,2.75648639]
["bitfinex-derivatives","ETHF0:USTF0",1728199047825,0.385,2419.7,2419.6,19.46267267]
["bitfinex-derivatives","ETHF0:USTF0",1728199048031,0.385,2419.7,2419.6,22.97115751]
["bitfinex-derivatives","ETHF0:USTF0",1728199048224,0.096,2420.0,2419.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728199048527,1.34,2420.1,2419.9,6.06425468]
["bitfinex-derivatives","ETHF0:USTF0",1728199048731,1.34,2420.1,2420.0,0.52056442]
["bitfinex-derivatives","ETHF0:USTF0",1728199048927,1.34,2420.1,2420.0,1.32096442]
["bitfinex-derivatives","ETHF0:USTF0",1728199049141,1.34,2420.1,2420.0,5.45296442]
["bitfinex-derivatives","ETHF0:USTF0",1728199050126,1.34,2420.1,2420.0,5.45228568]
["bitfinex-derivatives","ETHF0:USTF0",1728199054036,1.34,2420.1,2420.0,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1728199054169,1.34,2420.1,2420.0,5.45183367]
["bitfinex-derivatives","ETHF0:USTF0",1728199055128,1.34,2420.1,2420.0,1.31983367]
["bitfinex-derivatives","ETHF0:USTF0",1728199055927,2.1601,2420.1,2420.0,1.31983367]
["bitfinex-derivatives","ETHF0:USTF0",1728199056130,2.1601,2420.1,2420.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728199057627,2.5844,2420.1,2420.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728199060937,2.5844,2420.1,2420.0,1.31969371]
["bitfinex-derivatives","ETHF0:USTF0",1728199063178,2.5844,2420.1,2420.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728199063391,2.5844,2420.1,2420.0,1.31977366]
["bitfinex-derivatives","ETHF0:USTF0",1728199063636,2.5844,2420.1,2420.0,1.31975317]
["bitfinex-derivatives","ETHF0:USTF0",1728199066465,2.5844,2420.1,2420.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728199066689,2.5844,2420.1,2420.0,1.31986277]
["bitfinex-derivatives","ETHF0:USTF0",1728199068340,2.5844,2420.1,2420.0,0.92666277]
["bitfinex-derivatives","ETHF0:USTF0",1728199068840,2.5844,2420.1,2420.0,0.51946277]
["bitfinex-derivatives","ETHF0:USTF0",1728199069760,2.5844,2420.1,2419.8,1.83590026]
["bitfinex-derivatives","ETHF0:USTF0",1728199069761,2.5844,2420.1,2419.8,5.04370026]
["bitfinex-derivatives","ETHF0:USTF0",1728199069943,1.34,2419.9,2419.8,5.04370026]
["bitfinex-derivatives","ETHF0:USTF0",1728199070143,1.34,2419.9,2419.8,3.83467972]
["bitfinex-derivatives","ETHF0:USTF0",1728199070440,1.34,2419.9,2419.8,11.71582485]
["bitfinex-derivatives","ETHF0:USTF0",1728199070941,1.34,2419.9,2419.8,7.04163328]
["bitfinex-derivatives","ETHF0:USTF0",1728199071145,1.34,2419.9,2419.8,10.09436807]
["bitfinex-derivatives","ETHF0:USTF0",1728199071341,1.34,2419.9,2419.8,11.71600346]
["bitfinex-derivatives","ETHF0:USTF0",1728199073229,1.34,2419.9,2419.8,11.196506]
["bitfinex-derivatives","ETHF0:USTF0",1728199073674,1.34,2419.9,2419.8,11.71620641]
["bitfinex-derivatives","ETHF0:USTF0",1728199074250,1.34,2419.9,2419.8,8.50840641]
["bitfinex-derivatives","ETHF0:USTF0",1728199075740,1.34,2419.9,2419.8,8.5067759]
["bitfinex-derivatives","ETHF0:USTF0",1728199076251,1.34,2419.9,2419.8,6.88514051]
["bitfinex-derivatives","ETHF0:USTF0",1728199076462,1.34,2419.9,2419.8,7.98707549]
["bitfinex-derivatives","ETHF0:USTF0",1728199076680,1.34,2419.9,2419.8,8.50703605]
["bitfinex-derivatives","ETHF0:USTF0",1728199080547,1.34,2419.9,2419.8,11.71601206]
["bitfinex-derivatives","ETHF0:USTF0",1728199081248,1.34,2419.9,2419.8,7.58321206]
["bitfinex-derivatives","ETHF0:USTF0",1728199082900,1.34,2419.9,2419.8,5.44161611]
["bitfinex-derivatives","ETHF0:USTF0",1728199082951,1.34,2419.9,2419.8,5.96220364]
["bitfinex-derivatives","ETHF0:USTF0",1728199083147,1.34,2419.9,2419.8,10.09500364]
["bitfinex-derivatives","ETHF0:USTF0",1728199083350,1.34,2419.9,2419.8,12.25718416]
["bitfinex-derivatives","ETHF0:USTF0",1728199083749,1.34,2419.9,2419.8,12.25839526]
["bitfinex-derivatives","ETHF0:USTF0",1728199084654,1.34,2419.9,2419.8,11.73816984]
["bitfinex-derivatives","ETHF0:USTF0",1728199085047,1.34,2419.9,2419.8,10.56651851]
["bitfinex-derivatives","ETHF0:USTF0",1728199085243,1.34,2419.9,2419.8,14.69931851]
["bitfinex-derivatives","ETHF0:USTF0",1728199085550,1.34,2419.9,2419.8,10.56651851]
["bitfinex-derivatives","ETHF0:USTF0",1728199085857,1.34,2419.9,2419.8,14.69931851]
["bitfinex-derivatives","ETHF0:USTF0",1728199086753,1.34,2419.9,2419.8,15.2203349]
["bitfinex-derivatives","ETHF0:USTF0",1728199087352,1.34,2419.9,2419.8,9.85035438]
["bitfinex-derivatives","ETHF0:USTF0",1728199088055,0.7199202,2419.9,2419.8,9.85035438]
["bitfinex-derivatives","ETHF0:USTF0",1728199088755,2.5844,2420.1,2419.8,9.51474852]
["bitfinex-derivatives","ETHF0:USTF0",1728199088954,2.5844,2420.1,2420.0,1.62518021]
["bitfinex-derivatives","ETHF0:USTF0",1728199089150,2.5844,2420.1,2420.0,3.10409092]
["bitfinex-derivatives","ETHF0:USTF0",1728199089354,2.5844,2420.1,2420.0,1.47891071]
["bitfinex-derivatives","ETHF0:USTF0",1728199090252,2.5844,2420.1,2420.0,3.64581765]
["bitfinex-derivatives","ETHF0:USTF0",1728199091358,2.5844,2420.1,2420.0,6.60501286]
["bitfinex-derivatives","ETHF0:USTF0",1728199091653,2.5844,2420.1,2420.0,6.93560286]
["bitfinex-derivatives","ETHF0:USTF0",1728199091858,1.2444,2420.1,2420.0,6.93560286]
["bitfinex-derivatives","ETHF0:USTF0",1728199092254,1.2444,2420.1,2420.0,5.15579592]
["bitfinex-derivatives","ETHF0:USTF0",1728199093553,1.2444,2420.1,2420.0,7.86694512]
["bitfinex-derivatives","ETHF0:USTF0",1728199094759,2.5844,2420.1,2420.0,4.82786161]
["bitfinex-derivatives","ETHF0:USTF0",1728199095356,2.5844,2420.1,2420.0,6.99674094]
["bitfinex-derivatives","ETHF0:USTF0",1728199095555,2.5844,2420.1,2420.0,7.39894094]
["bitfinex-derivatives","ETHF0:USTF0",1728199095755,2.5844,2420.1,2420.0,5.23006161]
["bitfinex-derivatives","ETHF0:USTF0",1728199096559,2.5844,2420.1,2420.0,5.56065161]
["bitfinex-derivatives","ETHF0:USTF0",1728199097360,2.5844,2420.1,2420.0,8.26914512]
["bitfinex-derivatives","ETHF0:USTF0",1728199097559,2.5844,2420.1,2420.0,8.79079577]
["bitfinex-derivatives","ETHF0:USTF0",1728199100272,0.8201,2420.1,2420.0,8.79079577]
["bitfinex-derivatives","ETHF0:USTF0",1728199100477,0.8201,2420.1,2420.0,8.26914512]
["bitfinex-derivatives","ETHF0:USTF0",1728199100875,0.8201,2420.1,2420.0,8.79076583]
["bitfinex-derivatives","ETHF0:USTF0",1728199104673,0.8201,2420.1,2420.0,8.26914512]
["bitfinex-derivatives","ETHF0:USTF0",1728199104873,0.8201,2420.1,2420.0,8.79074445]
["bitfinex-derivatives","ETHF0:USTF0",1728199106063,0.8201,2420.1,2420.0,11.99854445]
["bitfinex-derivatives","ETHF0:USTF0",1728199108563,0.8201,2420.1,2420.0,8.79074445]
["bitfinex-derivatives","ETHF0:USTF0",1728199110075,0.8201,2420.1,2420.0,11.99854445]
["bitfinex-derivatives","ETHF0:USTF0",1728199111671,0.8201,2420.1,2420.0,15.60894512]
["bitfinex-derivatives","ETHF0:USTF0",1728199111870,0.4173,2420.1,2420.0,13.42202243]
["bitfinex-derivatives","ETHF0:USTF0",1728199112268,0.4173,2420.1,2420.0,16.1321285]
["bitfinex-derivatives","ETHF0:USTF0",1728199115298,0.4173,2420.1,2420.0,12.92428048]
["bitfinex-derivatives","ETHF0:USTF0",1728199115680,0.4173,2420.1,2420.0,12.40275768]
["bitfinex-derivatives","ETHF0:USTF0",1728199115970,0.4173,2420.1,2420.0,8.79228284]
["bitfinex-derivatives","ETHF0:USTF0",1728199116780,0.4173,2420.1,2420.0,12.00008284]
["bitfinex-derivatives","ETHF0:USTF0",1728199117177,0.4173,2420.1,2420.0,8.79228284]
["bitfinex-derivatives","ETHF0:USTF0",1728199117380,0.4173,2420.1,2420.0,12.00008284]
["bitfinex-derivatives","ETHF0:USTF0",1728199117579,0.4173,2420.1,2420.0,11.98542196]
["bitfinex-derivatives","ETHF0:USTF0",1728199118635,0.4173,2420.1,2420.0,11.4638968]
["bitfinex-derivatives","ETHF0:USTF0",1728199118897,0.4173,2420.1,2420.0,11.98536966]
["bitfinex-derivatives","ETHF0:USTF0",1728199119972,0.4173,2420.1,2420.0,8.77756966]
["bitfinex-derivatives","ETHF0:USTF0",1728199120176,0.4173,2420.1,2420.0,11.98536966]
["bitfinex-derivatives","ETHF0:USTF0",1728199121179,0.4173,2420.1,2420.0,8.77756966]
["bitfinex-derivatives","ETHF0:USTF0",1728199121581,0.4173,2420.1,2420.0,11.98536966]
["bitfinex-derivatives","ETHF0:USTF0",1728199122120,0.4173,2420.1,2420.0,11.4638968]
["bitfinex-derivatives","ETHF0:USTF0",1728199122389,0.4173,2420.1,2420.0,11.98500993]
["bitfinex-derivatives","ETHF0:USTF0",1728199123288,0.4173,2420.1,2420.0,9.27490386]
["bitfinex-derivatives","ETHF0:USTF0",1728199123777,0.8038,2420.1,2420.0,11.98500993]
["bitfinex-derivatives","ETHF0:USTF0",1728199124383,0.8038,2420.1,2420.0,6.06710386]
["bitfinex-derivatives","ETHF0:USTF0",1728199124584,0.8038,2420.1,2420.0,9.27490386]
["bitfinex-derivatives","ETHF0:USTF0",1728199124790,0.8038,2420.1,2420.0,11.98500993]
["bitfinex-derivatives","ETHF0:USTF0",1728199125491,0.8038,2420.1,2420.0,11.98507464]
["bitfinex-derivatives","ETHF0:USTF0",1728199125914,0.8038,2420.1,2420.0,8.25572322]
["bitfinex-derivatives","ETHF0:USTF0",1728199126097,0.8038,2420.1,2420.0,9.27496545]
["bitfinex-derivatives","ETHF0:USTF0",1728199126283,0.8038,2420.1,2420.0,11.98507152]
["bitfinex-derivatives","ETHF0:USTF0",1728199127183,0.8038,2420.1,2420.0,11.98564395]
["bitfinex-derivatives","ETHF0:USTF0",1728199128481,0.8038,2420.1,2420.0,8.77784395]
["bitfinex-derivatives","ETHF0:USTF0",1728199128688,0.8038,2420.1,2420.0,11.98564395]
["bitfinex-derivatives","ETHF0:USTF0",1728199129084,0.8038,2420.1,2420.0,11.9858142]
["bitfinex-derivatives","ETHF0:USTF0",1728199130692,0.8038,2420.1,2420.0,9.27570813]
["bitfinex-derivatives","ETHF0:USTF0",1728199131585,0.8038,2420.1,2420.0,11.9858142]
["bitfinex-derivatives","ETHF0:USTF0",1728199131982,0.8038,2420.1,2420.0,11.98665578]
["bitfinex-derivatives","ETHF0:USTF0",1728199132187,0.8038,2420.1,2420.0,9.27654971]
["bitfinex-derivatives","ETHF0:USTF0",1728199134389,0.4173,2420.1,2420.0,9.27654971]
["bitfinex-derivatives","ETHF0:USTF0",1728199136127,0.4173,2420.1,2420.0,14.01489905]
["bitfinex-derivatives","ETHF0:USTF0",1728199136317,0.096,2420.2,2420.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728199136585,0.4116,2420.3,2420.1,4.95802744]
["bitfinex-derivatives","ETHF0:USTF0",1728199136791,0.4134,2420.2,2420.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728199136989,0.4134,2420.2,2420.1,5.28834304]
["bitfinex-derivatives","ETHF0:USTF0",1728199137788,0.4134,2420.2,2420.1,8.49614304]
["bitfinex-derivatives","ETHF0:USTF0",1728199138490,0.4134,2420.2,2420.1,11.2058112]
["bitfinex-derivatives","ETHF0:USTF0",1728199139193,0.4134,2420.2,2420.1,7.9980112]
["bitfinex-derivatives","ETHF0:USTF0",1728199139393,0.4134,2420.2,2420.1,11.2058112]
["bitfinex-derivatives","ETHF0:USTF0",1728199139590,0.4134,2420.2,2420.1,10.8752412]
["bitfinex-derivatives","ETHF0:USTF0",1728199140593,0.4134,2420.2,2420.1,7.6674412]
["bitfinex-derivatives","ETHF0:USTF0",1728199140793,0.4134,2420.2,2420.1,4.95771576]
["bitfinex-derivatives","ETHF0:USTF0",1728199141298,0.4134,2420.2,2420.1,7.12574093]
["bitfinex-derivatives","ETHF0:USTF0",1728199141502,0.4134,2420.2,2420.1,7.66738392]
["bitfinex-derivatives","ETHF0:USTF0",1728199141804,0.4134,2420.2,2420.1,7.14593376]
["bitfinex-derivatives","ETHF0:USTF0",1728199141991,0.4134,2420.2,2420.1,7.66735322]
["bitfinex-derivatives","ETHF0:USTF0",1728199144102,0.4134,2420.2,2420.1,4.95768506]
["bitfinex-derivatives","ETHF0:USTF0",1728199144901,0.4134,2420.2,2420.1,4.92919227]
["bitfinex-derivatives","ETHF0:USTF0",1728199145324,0.4134,2420.2,2420.1,7.63886224]
["bitfinex-derivatives","ETHF0:USTF0",1728199145502,0.4134,2420.2,2420.1,4.92919408]
["bitfinex-derivatives","ETHF0:USTF0",1728199145706,0.4134,2420.2,2420.1,7.09709585]
["bitfinex-derivatives","ETHF0:USTF0",1728199146604,0.4134,2420.2,2420.1,4.92919408]
["bitfinex-derivatives","ETHF0:USTF0",1728199146791,0.4134,2420.2,2420.1,5.25977408]
["bitfinex-derivatives","ETHF0:USTF0",1728199147299,0.4134,2420.2,2420.1,4.92919408]
["bitfinex-derivatives","ETHF0:USTF0",1728199147499,0.4134,2420.2,2420.1,7.09735071]
["bitfinex-derivatives","ETHF0:USTF0",1728199147697,0.4134,2420.2,2420.1,4.1588355]
["bitfinex-derivatives","ETHF0:USTF0",1728199147897,0.4134,2420.2,2420.1,4.4894155]
["bitfinex-derivatives","ETHF0:USTF0",1728199148102,0.4134,2420.2,2420.1,7.42815714]
["bitfinex-derivatives","ETHF0:USTF0",1728199148316,0.4134,2420.2,2420.1,5.26000051]
["bitfinex-derivatives","ETHF0:USTF0",1728199148524,1.7516,2420.3,2420.1,7.96969661]
["bitfinex-derivatives","ETHF0:USTF0",1728199148804,1.7516,2420.3,2420.2,7.09728311]
["bitfinex-derivatives","ETHF0:USTF0",1728199149504,6.21415,2420.3,2420.2,1.99070681]
["bitfinex-derivatives","ETHF0:USTF0",1728199149705,6.21415,2420.3,2420.2,3.61695033]
["bitfinex-derivatives","ETHF0:USTF0",1728199150804,12.21415,2420.3,2420.2,3.61695033]
["bitfinex-derivatives","ETHF0:USTF0",1728199151305,12.21415,2420.3,2420.2,3.07493477]
["bitfinex-derivatives","ETHF0:USTF0",1728199151504,12.21415,2420.3,2420.2,1.60567717]
["bitfinex-derivatives","ETHF0:USTF0",1728199151706,12.62665,2420.3,2420.2,1.60567717]
["bitfinex-derivatives","ETHF0:USTF0",1728199151905,12.62665,2420.3,2420.2,3.07343936]
["bitfinex-derivatives","ETHF0:USTF0",1728199152100,12.62665,2420.3,2420.2,1.9892114]
["bitfinex-derivatives","ETHF0:USTF0",1728199152302,12.62665,2420.3,2420.2,3.61545492]
["bitfinex-derivatives","ETHF0:USTF0",1728199153233,12.62665,2420.3,2420.2,1.9892114]
["bitfinex-derivatives","ETHF0:USTF0",1728199153918,12.62665,2420.3,2420.2,3.61545492]
["bitfinex-derivatives","ETHF0:USTF0",1728199154216,12.62665,2420.3,2420.2,2.14769273]
["bitfinex-derivatives","ETHF0:USTF0",1728199154515,12.62665,2420.3,2420.2,1.99817932]
["bitfinex-derivatives","ETHF0:USTF0",1728199154715,12.62665,2420.3,2420.2,3.62442284]
["bitfinex-derivatives","ETHF0:USTF0",1728199155037,12.62665,2420.3,2420.2,1.99817932]
["bitfinex-derivatives","ETHF0:USTF0",1728199155311,12.62665,2420.3,2420.2,3.10297363]
["bitfinex-derivatives","ETHF0:USTF0",1728199155432,12.62665,2420.3,2420.2,3.08229604]
["bitfinex-derivatives","ETHF0:USTF0",1728199155610,12.62665,2420.3,2420.2,3.62445199]
["bitfinex-derivatives","ETHF0:USTF0",1728199155611,13.49565,2420.3,2420.2,3.62445199]
["bitfinex-derivatives","ETHF0:USTF0",1728199155812,13.49565,2420.3,2420.2,3.62444774]
["bitfinex-derivatives","ETHF0:USTF0",1728199156012,4.9561,2420.3,2420.2,3.62444774]
["bitfinex-derivatives","ETHF0:USTF0",1728199156210,4.9561,2420.3,2420.2,2.32876422]
["bitfinex-derivatives","ETHF0:USTF0",1728199156211,7.1651,2420.3,2420.2,2.32876422]
["bitfinex-derivatives","ETHF0:USTF0",1728199157216,2.1641,2420.3,2420.2,2.32876422]
["bitfinex-derivatives","ETHF0:USTF0",1728199157423,1.7516,2420.3,2420.2,7.44946288]
["bitfinex-derivatives","ETHF0:USTF0",1728199158719,1.34,2420.3,2420.2,7.44946288]
["bitfinex-derivatives","ETHF0:USTF0",1728199160724,1.34,2420.3,2420.2,4.49659888]
["bitfinex-derivatives","ETHF0:USTF0",1728199161120,1.34,2420.3,2420.2,4.16603888]
["bitfinex-derivatives","ETHF0:USTF0",1728199162180,1.34,2420.3,2420.2,6.59730045]
["bitfinex-derivatives","ETHF0:USTF0",1728199162327,1.34,2420.3,2420.2,7.11869353]
["bitfinex-derivatives","ETHF0:USTF0",1728199163925,1.34,2420.3,2420.2,7.11829638]
["bitfinex-derivatives","ETHF0:USTF0",1728199164929,1.34,2420.3,2420.2,4.16558395]
["bitfinex-derivatives","ETHF0:USTF0",1728199165332,1.34,2420.3,2420.2,4.16554933]
["bitfinex-derivatives","ETHF0:USTF0",1728199165742,1.34,2420.3,2420.2,6.59681436]
["bitfinex-derivatives","ETHF0:USTF0",1728199165923,1.34,2420.3,2420.2,4.16555808]
["bitfinex-derivatives","ETHF0:USTF0",1728199167728,1.34,2420.3,2420.2,4.92031808]
["bitfinex-derivatives","ETHF0:USTF0",1728199167925,1.34,2420.3,2420.2,7.87277225]
["bitfinex-derivatives","ETHF0:USTF0",1728199168635,1.34,2420.3,2420.2,7.35140504]
["bitfinex-derivatives","ETHF0:USTF0",1728199168839,1.34,2420.3,2420.2,7.87270496]
["bitfinex-derivatives","ETHF0:USTF0",1728199172164,1.34,2420.3,2420.2,4.92025079]
["bitfinex-derivatives","ETHF0:USTF0",1728199172430,1.34,2420.3,2420.2,4.58969079]
["bitfinex-derivatives","ETHF0:USTF0",1728199173621,1.34,2420.3,2420.2,4.58019206]
["bitfinex-derivatives","ETHF0:USTF0",1728199174222,1.34,2420.3,2420.2,4.91075206]
["bitfinex-derivatives","ETHF0:USTF0",1728199174620,1.34,2420.3,2420.2,7.84435107]
["bitfinex-derivatives","ETHF0:USTF0",1728199175319,1.34,2420.3,2420.2,7.51379107]
["bitfinex-derivatives","ETHF0:USTF0",1728199176934,1.34,2420.3,2420.2,7.84435107]
["bitfinex-derivatives","ETHF0:USTF0",1728199177118,1.34,2420.3,2420.2,5.67651641]
["bitfinex-derivatives","ETHF0:USTF0",1728199177321,1.34,2420.3,2420.2,7.84384963]
["bitfinex-derivatives","ETHF0:USTF0",1728199177926,1.34,2420.3,2420.2,7.84386651]
["bitfinex-derivatives","ETHF0:USTF0",1728199178328,1.34,2420.3,2420.2,7.84356078]
["bitfinex-derivatives","ETHF0:USTF0",1728199178943,1.34,2420.3,2420.2,7.32226086]
["bitfinex-derivatives","ETHF0:USTF0",1728199179136,1.34,2420.3,2420.2,5.34565436]
["bitfinex-derivatives","ETHF0:USTF0",1728199179726,1.34,2420.3,2420.2,5.67621436]
["bitfinex-derivatives","ETHF0:USTF0",1728199179928,0.096,2420.4,2420.2,5.67621436]
["bitfinex-derivatives","ETHF0:USTF0",1728199179929,0.096,2420.4,2420.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1728199180129,1.34,2420.6,2420.3,8.76897252]
["bitfinex-derivatives","ETHF0:USTF0",1728199180338,0.096,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728199180528,0.096,2420.9,2420.6,4.44890308]
["bitfinex-derivatives","ETHF0:USTF0",1728199180731,0.5227,2421.1,2420.6,4.44890308]
["bitfinex-derivatives","ETHF0:USTF0",1728199180732,1.34,2420.7,2420.6,2.46088256]
["bitfinex-derivatives","ETHF0:USTF0",1728199180929,1.34,2420.7,2420.6,4.44819931]
["bitfinex-derivatives","ETHF0:USTF0",1728199181335,1.7667,2420.7,2420.6,4.02529931]
["bitfinex-derivatives","ETHF0:USTF0",1728199182062,1.7667,2420.7,2420.6,3.50418726]
["bitfinex-derivatives","ETHF0:USTF0",1728199182345,1.7667,2420.7,2420.6,4.02524111]
["bitfinex-derivatives","ETHF0:USTF0",1728199183030,1.7667,2420.7,2420.6,4.02488563]
["bitfinex-derivatives","ETHF0:USTF0",1728199184240,1.7667,2420.7,2420.6,3.61188563]
["bitfinex-derivatives","ETHF0:USTF0",1728199184536,1.7667,2420.7,2420.6,1.98690307]
["bitfinex-derivatives","ETHF0:USTF0",1728199184938,1.7667,2420.7,2420.6,3.61188563]
["bitfinex-derivatives","ETHF0:USTF0",1728199185141,2.1713,2420.7,2420.6,1.98690307]
["bitfinex-derivatives","ETHF0:USTF0",1728199185332,2.1713,2420.7,2420.6,3.06965088]
["bitfinex-derivatives","ETHF0:USTF0",1728199185788,2.1713,2420.7,2420.6,3.06942585]
["bitfinex-derivatives","ETHF0:USTF0",1728199186341,2.1713,2420.7,2420.6,1.60357663]
["bitfinex-derivatives","ETHF0:USTF0",1728199189231,2.1713,2420.7,2420.6,2.01577663]
["bitfinex-derivatives","ETHF0:USTF0",1728199191642,2.1713,2420.7,2420.6,2.01566752]
["bitfinex-derivatives","ETHF0:USTF0",1728199192070,2.1713,2420.7,2420.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728199192259,2.1713,2420.7,2420.6,2.01569218]
["bitfinex-derivatives","ETHF0:USTF0",1728199193252,2.1713,2420.7,2420.6,0.93294437]
["bitfinex-derivatives","ETHF0:USTF0",1728199194748,1.7667,2420.7,2420.6,2.01569218]
["bitfinex-derivatives","ETHF0:USTF0",1728199195046,1.7667,2420.7,2420.6,0.93294437]
["bitfinex-derivatives","ETHF0:USTF0",1728199198918,1.7667,2420.7,2420.6,2.01569218]
["bitfinex-derivatives","ETHF0:USTF0",1728199199047,2.09719,2420.7,2420.6,1.60349218]
["bitfinex-derivatives","ETHF0:USTF0",1728199199746,6.22839,2420.7,2420.6,1.60349218]
["bitfinex-derivatives","ETHF0:USTF0",1728199200146,6.22839,2420.7,2420.6,0.52074437]
["bitfinex-derivatives","ETHF0:USTF0",1728199200537,12.22839,2420.7,2420.6,0.52074437]
["bitfinex-derivatives","ETHF0:USTF0",1728199201247,12.22839,2420.7,2420.6,0.52096625]
["bitfinex-derivatives","ETHF0:USTF0",1728199204378,0.33051,2420.6,2420.4,1.08274781]
["bitfinex-derivatives","ETHF0:USTF0",1728199204573,1.34,2420.5,2420.4,1.83637781]
["bitfinex-derivatives","ETHF0:USTF0",1728199204849,1.34,2420.5,2420.4,4.77706193]
["bitfinex-derivatives","ETHF0:USTF0",1728199205145,1.34,2420.5,2420.4,4.44653193]
["bitfinex-derivatives","ETHF0:USTF0",1728199205349,1.34,2420.5,2420.4,4.44654052]
["bitfinex-derivatives","ETHF0:USTF0",1728199205552,1.34,2420.5,2420.4,2.82155796]
["bitfinex-derivatives","ETHF0:USTF0",1728199205849,1.34,2420.5,2420.4,3.90461676]
["bitfinex-derivatives","ETHF0:USTF0",1728199207639,1.34,2420.5,2420.4,2.30058634]
["bitfinex-derivatives","ETHF0:USTF0",1728199207781,1.67052,2420.5,2420.4,2.82163589]
["bitfinex-derivatives","ETHF0:USTF0",1728199208050,1.67052,2420.5,2420.4,3.90477065]
["bitfinex-derivatives","ETHF0:USTF0",1728199208348,1.67052,2420.5,2420.4,2.45098431]
["bitfinex-derivatives","ETHF0:USTF0",1728199213853,1.67052,2420.5,2420.4,3.38405824]
["bitfinex-derivatives","ETHF0:USTF0",1728199214336,1.67052,2420.5,2420.4,2.30092348]
["bitfinex-derivatives","ETHF0:USTF0",1728199214540,1.67052,2420.5,2420.4,2.82201044]
["bitfinex-derivatives","ETHF0:USTF0",1728199214838,1.67052,2420.5,2420.4,4.44693479]
["bitfinex-derivatives","ETHF0:USTF0",1728199215052,1.67052,2420.5,2420.4,3.90519862]
["bitfinex-derivatives","ETHF0:USTF0",1728199215268,1.67052,2420.5,2420.4,3.48149862]
["bitfinex-derivatives","ETHF0:USTF0",1728199215553,1.67052,2420.5,2420.4,2.02743335]
["bitfinex-derivatives","ETHF0:USTF0",1728199216147,1.67052,2420.5,2420.4,0.94418696]
["bitfinex-derivatives","ETHF0:USTF0",1728199217800,1.67052,2420.5,2420.4,1.50634639]
["bitfinex-derivatives","ETHF0:USTF0",1728199218080,1.67052,2420.5,2420.4,2.02745367]
["bitfinex-derivatives","ETHF0:USTF0",1728199219850,1.67052,2420.5,2420.4,0.94420728]
["bitfinex-derivatives","ETHF0:USTF0",1728199220058,1.67052,2420.5,2420.4,2.02745367]
["bitfinex-derivatives","ETHF0:USTF0",1728199220651,1.67052,2420.5,2420.4,0.94420728]
["bitfinex-derivatives","ETHF0:USTF0",1728199221957,1.67052,2420.5,2420.4,2.02745367]
["bitfinex-derivatives","ETHF0:USTF0",1728199223162,1.67052,2420.5,2420.4,0.94420728]
["bitfinex-derivatives","ETHF0:USTF0",1728199224297,1.67052,2420.5,2420.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728199224604,1.67052,2420.5,2420.4,0.94420927]
["bitfinex-derivatives","ETHF0:USTF0",1728199225956,1.67052,2420.5,2420.4,2.02745566]
["bitfinex-derivatives","ETHF0:USTF0",1728199226153,1.67052,2420.5,2420.4,0.94420927]
["bitfinex-derivatives","ETHF0:USTF0",1728199226559,2.49702,2420.5,2420.4,0.94420927]
["bitfinex-derivatives","ETHF0:USTF0",1728199227735,2.49702,2420.5,2420.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728199227873,2.49702,2420.5,2420.4,0.9442189]
["bitfinex-derivatives","ETHF0:USTF0",1728199231144,2.49702,2420.5,2420.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728199231259,2.49702,2420.5,2420.4,2.02749985]
["bitfinex-derivatives","ETHF0:USTF0",1728199231760,2.49702,2420.5,2420.4,0.94425346]
["bitfinex-derivatives","ETHF0:USTF0",1728199232966,1.15702,2420.5,2420.4,0.94425346]
["bitfinex-derivatives","ETHF0:USTF0",1728199233457,1.15702,2420.5,2420.4,4.02353275]
["bitfinex-derivatives","ETHF0:USTF0",1728199233458,1.67052,2420.5,2420.4,4.02353275]
["bitfinex-derivatives","ETHF0:USTF0",1728199233612,1.34,2420.5,2420.4,4.02353275]
["bitfinex-derivatives","ETHF0:USTF0",1728199233881,1.34,2420.5,2420.4,4.02354242]
["bitfinex-derivatives","ETHF0:USTF0",1728199234064,1.67052,2420.5,2420.4,4.02354242]
["bitfinex-derivatives","ETHF0:USTF0",1728199238671,1.67052,2420.5,2420.4,4.01956803]
["bitfinex-derivatives","ETHF0:USTF0",1728199239963,1.34,2420.5,2420.4,4.01956803]
["bitfinex-derivatives","ETHF0:USTF0",1728199240166,1.34,2420.5,2420.4,2.39458547]
["bitfinex-derivatives","ETHF0:USTF0",1728199240569,1.34,2420.5,2420.4,4.56154616]
["bitfinex-derivatives","ETHF0:USTF0",1728199240774,0.7764,2420.9,2420.4,12.63385437]
["bitfinex-derivatives","ETHF0:USTF0",1728199240979,1.34,2420.6,2420.5,4.13833348]
["bitfinex-derivatives","ETHF0:USTF0",1728199241368,1.34,2420.6,2420.5,1.97148547]
["bitfinex-derivatives","ETHF0:USTF0",1728199243268,1.34,2420.6,2420.5,1.9659925]
["bitfinex-derivatives","ETHF0:USTF0",1728199244608,1.34,2420.6,2420.5,1.44483904]
["bitfinex-derivatives","ETHF0:USTF0",1728199244673,1.34,2420.6,2420.5,1.96596185]
["bitfinex-derivatives","ETHF0:USTF0",1728199245075,1.34,2420.6,2420.5,3.59091577]
["bitfinex-derivatives","ETHF0:USTF0",1728199245267,1.34,2420.6,2420.5,1.96596185]
["bitfinex-derivatives","ETHF0:USTF0",1728199245462,1.34,2420.6,2420.5,3.59088302]
["bitfinex-derivatives","ETHF0:USTF0",1728199245978,1.34,2420.6,2420.5,1.96596185]
["bitfinex-derivatives","ETHF0:USTF0",1728199247301,1.34,2420.6,2420.5,3.61168705]
["bitfinex-derivatives","ETHF0:USTF0",1728199247581,1.34,2420.6,2420.5,4.13273447]
["bitfinex-derivatives","ETHF0:USTF0",1728199247776,1.34,2420.6,2420.5,7.02147158]
["bitfinex-derivatives","ETHF0:USTF0",1728199250280,1.34,2420.6,2420.5,4.13273447]
["bitfinex-derivatives","ETHF0:USTF0",1728199252680,1.34,2420.6,2420.5,4.15068626]
["bitfinex-derivatives","ETHF0:USTF0",1728199253780,1.2006,2420.9,2420.5,4.15068626]
["bitfinex-derivatives","ETHF0:USTF0",1728199254054,1.53107,2420.9,2420.7,1.08254139]
["bitfinex-derivatives","ETHF0:USTF0",1728199254231,1.34,2420.8,2420.7,1.08254139]
["bitfinex-derivatives","ETHF0:USTF0",1728199254758,1.34,2420.8,2420.7,1.60677514]
["bitfinex-derivatives","ETHF0:USTF0",1728199255684,1.67048,2420.8,2420.7,1.60677514]
["bitfinex-derivatives","ETHF0:USTF0",1728199257477,1.67048,2420.8,2420.7,1.08254139]
["bitfinex-derivatives","ETHF0:USTF0",1728199257587,1.67048,2420.8,2420.7,1.60670679]
["bitfinex-derivatives","ETHF0:USTF0",1728199257792,1.34,2420.8,2420.7,1.60670679]
["bitfinex-derivatives","ETHF0:USTF0",1728199258882,1.67048,2420.8,2420.7,1.60670679]
["bitfinex-derivatives","ETHF0:USTF0",1728199262897,1.67048,2420.8,2420.7,1.60664713]
["bitfinex-derivatives","ETHF0:USTF0",1728199265495,1.67048,2420.8,2420.7,0.52410574]
["bitfinex-derivatives","ETHF0:USTF0",1728199265998,5.80168,2420.8,2420.7,0.52410574]
["bitfinex-derivatives","ETHF0:USTF0",1728199269438,1.34,2420.8,2420.6,1.08254139]
["bitfinex-derivatives","ETHF0:USTF0",1728199269692,0.75519,2420.7,2420.6,1.08254139]
["bitfinex-derivatives","ETHF0:USTF0",1728199269804,0.75519,2420.7,2420.6,3.46298996]
["bitfinex-derivatives","ETHF0:USTF0",1728199270411,0.75519,2420.7,2420.6,2.38047652]
["bitfinex-derivatives","ETHF0:USTF0",1728199270912,0.75519,2420.7,2420.6,3.4629223]
["bitfinex-derivatives","ETHF0:USTF0",1728199271105,0.75519,2420.7,2420.6,2.38047652]
["bitfinex-derivatives","ETHF0:USTF0",1728199271309,1.34,2420.7,2420.6,4.00428861]
["bitfinex-derivatives","ETHF0:USTF0",1728199271608,1.34,2420.7,2420.6,4.33479861]
["bitfinex-derivatives","ETHF0:USTF0",1728199271809,1.34,2420.7,2420.6,4.00428861]
["bitfinex-derivatives","ETHF0:USTF0",1728199273512,1.34,2420.7,2420.6,4.00432882]
["bitfinex-derivatives","ETHF0:USTF0",1728199273709,1.34,2420.7,2420.6,4.00436696]
["bitfinex-derivatives","ETHF0:USTF0",1728199274506,1.34,2420.7,2420.6,2.38055487]
["bitfinex-derivatives","ETHF0:USTF0",1728199276208,1.34,2420.7,2420.6,4.00461557]
["bitfinex-derivatives","ETHF0:USTF0",1728199276403,1.34,2420.7,2420.6,2.38055487]
["bitfinex-derivatives","ETHF0:USTF0",1728199282307,1.34,2420.7,2420.6,4.54740288]
["bitfinex-derivatives","ETHF0:USTF0",1728199282512,1.34,2420.7,2420.6,7.45607697]
["bitfinex-derivatives","ETHF0:USTF0",1728199282858,1.34,2420.7,2420.6,7.45645665]
["bitfinex-derivatives","ETHF0:USTF0",1728199283225,1.34,2420.7,2420.6,4.54778196]
["bitfinex-derivatives","ETHF0:USTF0",1728199283614,1.34,2420.7,2420.6,7.47211114]
["bitfinex-derivatives","ETHF0:USTF0",1728199286060,1.34,2420.7,2420.6,6.94746678]
["bitfinex-derivatives","ETHF0:USTF0",1728199286217,1.34,2420.7,2420.6,7.47232382]
["bitfinex-derivatives","ETHF0:USTF0",1728199288516,1.67049,2420.7,2420.6,7.47232382]
["bitfinex-derivatives","ETHF0:USTF0",1728199288721,1.67049,2420.7,2420.6,5.30547581]
["bitfinex-derivatives","ETHF0:USTF0",1728199288722,2.06139,2420.7,2420.6,5.30547581]
["bitfinex-derivatives","ETHF0:USTF0",1728199289340,2.06139,2420.7,2420.6,7.47332577]
["bitfinex-derivatives","ETHF0:USTF0",1728199289431,2.06139,2420.7,2420.6,3.095907]
["bitfinex-derivatives","ETHF0:USTF0",1728199289623,2.06139,2420.7,2420.6,7.4845393]
["bitfinex-derivatives","ETHF0:USTF0",1728199289922,2.06139,2420.7,2420.6,7.48453663]
["bitfinex-derivatives","ETHF0:USTF0",1728199290126,2.06139,2420.7,2420.6,4.55878443]
["bitfinex-derivatives","ETHF0:USTF0",1728199290318,2.06139,2420.7,2420.6,7.48446762]
["bitfinex-derivatives","ETHF0:USTF0",1728199290517,2.06139,2420.7,2420.6,7.48461789]
["bitfinex-derivatives","ETHF0:USTF0",1728199290732,2.06139,2420.7,2420.6,4.55878443]
["bitfinex-derivatives","ETHF0:USTF0",1728199290926,2.06139,2420.7,2420.6,4.03386401]
["bitfinex-derivatives","ETHF0:USTF0",1728199291520,2.06139,2420.7,2420.6,6.95970674]
["bitfinex-derivatives","ETHF0:USTF0",1728199292621,2.06139,2420.7,2420.6,4.03386401]
["bitfinex-derivatives","ETHF0:USTF0",1728199293630,2.06139,2420.7,2420.6,1.86607743]
["bitfinex-derivatives","ETHF0:USTF0",1728199294934,2.06139,2420.7,2420.6,3.49216749]
["bitfinex-derivatives","ETHF0:USTF0",1728199295910,2.06139,2420.7,2420.6,1.86607743]
["bitfinex-derivatives","ETHF0:USTF0",1728199296131,2.06139,2420.7,2420.6,3.49205938]
["bitfinex-derivatives","ETHF0:USTF0",1728199298429,2.06139,2420.7,2420.6,2.94999028]
["bitfinex-derivatives","ETHF0:USTF0",1728199298735,2.06139,2420.7,2420.6,1.86607743]
["bitfinex-derivatives","ETHF0:USTF0",1728199298927,2.06139,2420.7,2420.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728199299187,2.06139,2420.7,2420.6,1.86600173]
["bitfinex-derivatives","ETHF0:USTF0",1728199299334,2.06139,2420.7,2420.6,2.94984831]
["bitfinex-derivatives","ETHF0:USTF0",1728199303246,1.67049,2420.7,2420.6,2.94984831]
["bitfinex-derivatives","ETHF0:USTF0",1728199303738,1.67049,2420.7,2420.6,2.94941398]
["bitfinex-derivatives","ETHF0:USTF0",1728199308545,1.67049,2420.7,2420.6,1.48704658]
["bitfinex-derivatives","ETHF0:USTF0",1728199308845,1.67049,2420.7,2420.6,2.9493075]
["bitfinex-derivatives","ETHF0:USTF0",1728199313062,1.67049,2420.7,2420.6,3.49144287]
["bitfinex-derivatives","ETHF0:USTF0",1728199313439,1.67049,2420.7,2420.6,2.94887252]
["bitfinex-derivatives","ETHF0:USTF0",1728199313454,1.67049,2420.7,2420.6,2.94874373]
["bitfinex-derivatives","ETHF0:USTF0",1728199317852,1.67049,2420.7,2420.6,3.49131408]
["bitfinex-derivatives","ETHF0:USTF0",1728199318047,1.67049,2420.7,2420.6,1.86533213]
["bitfinex-derivatives","ETHF0:USTF0",1728199318246,1.67049,2420.7,2420.6,4.55150069]
["bitfinex-derivatives","ETHF0:USTF0",1728199318458,1.67049,2420.7,2420.6,4.54857565]
["bitfinex-derivatives","ETHF0:USTF0",1728199319819,1.67049,2420.7,2420.6,4.54858591]
["bitfinex-derivatives","ETHF0:USTF0",1728199319955,2.08999,2420.7,2420.6,2.38079933]
["bitfinex-derivatives","ETHF0:USTF0",1728199321645,2.08999,2420.7,2420.6,2.39192913]
["bitfinex-derivatives","ETHF0:USTF0",1728199321851,2.08999,2420.7,2420.6,4.55971571]
["bitfinex-derivatives","ETHF0:USTF0",1728199322236,2.08999,2420.7,2420.6,4.04132347]
["bitfinex-derivatives","ETHF0:USTF0",1728199322781,2.08999,2420.7,2420.6,4.55973321]
["bitfinex-derivatives","ETHF0:USTF0",1728199325248,2.08999,2420.7,2420.6,3.08939632]
["bitfinex-derivatives","ETHF0:USTF0",1728199325442,2.08999,2420.7,2420.6,4.55971207]
["bitfinex-derivatives","ETHF0:USTF0",1728199325848,2.08999,2420.7,2420.6,4.55972236]
["bitfinex-derivatives","ETHF0:USTF0",1728199326754,2.08999,2420.7,2420.6,4.55972489]
["bitfinex-derivatives","ETHF0:USTF0",1728199329174,2.08999,2420.7,2420.6,4.55972732]
["bitfinex-derivatives","ETHF0:USTF0",1728199329355,1.34,2420.7,2420.6,4.55972732]
["bitfinex-derivatives","ETHF0:USTF0",1728199329658,1.34,2420.7,2420.6,7.50027134]
["bitfinex-derivatives","ETHF0:USTF0",1728199330759,1.34,2420.7,2420.6,4.55972732]
["bitfinex-derivatives","ETHF0:USTF0",1728199331361,1.34,2420.7,2420.6,4.56025228]
["bitfinex-derivatives","ETHF0:USTF0",1728199332683,1.34,2420.7,2420.6,4.56042506]
["bitfinex-derivatives","ETHF0:USTF0",1728199332876,1.34,2420.7,2420.6,4.5604237]
["bitfinex-derivatives","ETHF0:USTF0",1728199334358,1.34,2420.7,2420.6,7.50209531]
["bitfinex-derivatives","ETHF0:USTF0",1728199335559,1.34,2420.7,2420.6,4.56044575]
["bitfinex-derivatives","ETHF0:USTF0",1728199336085,1.34,2420.7,2420.6,3.08944623]
["bitfinex-derivatives","ETHF0:USTF0",1728199336265,1.34,2420.7,2420.6,4.55989316]
["bitfinex-derivatives","ETHF0:USTF0",1728199337869,1.34,2420.7,2420.6,2.39210658]
["bitfinex-derivatives","ETHF0:USTF0",1728199338571,1.34,2420.7,2420.6,4.55989316]
["bitfinex-derivatives","ETHF0:USTF0",1728199338767,1.34,2420.7,2420.6,2.39210658]
["bitfinex-derivatives","ETHF0:USTF0",1728199339535,1.34,2420.7,2420.6,7.50067052]
["bitfinex-derivatives","ETHF0:USTF0",1728199339683,1.34,2420.7,2420.6,2.39211283]
["bitfinex-derivatives","ETHF0:USTF0",1728199339962,1.34,2420.7,2420.6,7.50069735]
["bitfinex-derivatives","ETHF0:USTF0",1728199340475,1.34,2420.7,2420.6,7.50061807]
["bitfinex-derivatives","ETHF0:USTF0",1728199340663,1.34,2420.7,2420.6,4.55989941]
["bitfinex-derivatives","ETHF0:USTF0",1728199341067,1.34,2420.7,2420.6,4.55981925]
["bitfinex-derivatives","ETHF0:USTF0",1728199341267,1.34,2420.7,2420.6,7.50047526]
["bitfinex-derivatives","ETHF0:USTF0",1728199341567,1.34,2420.7,2420.6,4.55981925]
["bitfinex-derivatives","ETHF0:USTF0",1728199342899,1.34,2420.7,2420.6,6.98182323]
["bitfinex-derivatives","ETHF0:USTF0",1728199343232,1.34,2420.7,2420.6,4.55975748]
["bitfinex-derivatives","ETHF0:USTF0",1728199343566,1.67049,2420.7,2420.6,4.55975748]
["bitfinex-derivatives","ETHF0:USTF0",1728199343963,1.34,2420.7,2420.6,4.55975748]
["bitfinex-derivatives","ETHF0:USTF0",1728199344468,1.34,2420.7,2420.6,7.5003278]
["bitfinex-derivatives","ETHF0:USTF0",1728199344770,1.67049,2420.7,2420.6,2.3919709]
["bitfinex-derivatives","ETHF0:USTF0",1728199345070,1.67049,2420.7,2420.6,3.61375565]
["bitfinex-derivatives","ETHF0:USTF0",1728199345669,1.67049,2420.7,2420.6,3.61399583]
["bitfinex-derivatives","ETHF0:USTF0",1728199346031,1.67049,2420.7,2420.6,3.0955917]
["bitfinex-derivatives","ETHF0:USTF0",1728199346196,1.67049,2420.7,2420.6,3.61411083]
["bitfinex-derivatives","ETHF0:USTF0",1728199348273,1.67049,2420.7,2420.6,1.98912608]
["bitfinex-derivatives","ETHF0:USTF0",1728199348471,1.67049,2420.7,2420.6,3.61411083]
["bitfinex-derivatives","ETHF0:USTF0",1728199348673,1.67049,2420.7,2420.6,1.98912608]
["bitfinex-derivatives","ETHF0:USTF0",1728199349294,1.67049,2420.7,2420.6,1.47060695]
["bitfinex-derivatives","ETHF0:USTF0",1728199349475,1.67049,2420.7,2420.6,3.0955917]
["bitfinex-derivatives","ETHF0:USTF0",1728199349675,1.67049,2420.7,2420.6,3.61415699]
["bitfinex-derivatives","ETHF0:USTF0",1728199349875,1.67049,2420.7,2420.6,1.98917224]
["bitfinex-derivatives","ETHF0:USTF0",1728199350371,1.67049,2420.7,2420.6,3.61415699]
["bitfinex-derivatives","ETHF0:USTF0",1728199350581,1.67049,2420.7,2420.6,1.98917224]
["bitfinex-derivatives","ETHF0:USTF0",1728199350776,1.67049,2420.7,2420.6,3.07272379]
["bitfinex-derivatives","ETHF0:USTF0",1728199352702,1.67049,2420.7,2420.6,2.5541585]
["bitfinex-derivatives","ETHF0:USTF0",1728199352974,1.67049,2420.7,2420.6,3.07272933]
["bitfinex-derivatives","ETHF0:USTF0",1728199353314,1.67049,2420.7,2420.6,3.07272922]
["bitfinex-derivatives","ETHF0:USTF0",1728199353627,1.67049,2420.7,2420.6,3.591304]
["bitfinex-derivatives","ETHF0:USTF0",1728199354088,1.67049,2420.7,2420.6,3.07273328]
["bitfinex-derivatives","ETHF0:USTF0",1728199354109,1.67049,2420.7,2420.6,3.07271906]
["bitfinex-derivatives","ETHF0:USTF0",1728199354284,1.67049,2420.7,2420.6,1.98918173]
["bitfinex-derivatives","ETHF0:USTF0",1728199355181,1.67049,2420.7,2420.6,1.98670263]
["bitfinex-derivatives","ETHF0:USTF0",1728199355883,2.53649,2420.7,2420.6,1.98670263]
["bitfinex-derivatives","ETHF0:USTF0",1728199356300,2.53649,2420.7,2420.6,1.46812785]
["bitfinex-derivatives","ETHF0:USTF0",1728199356488,2.53649,2420.7,2420.6,1.98671149]
["bitfinex-derivatives","ETHF0:USTF0",1728199357187,2.53649,2420.7,2420.6,3.61169624]
["bitfinex-derivatives","ETHF0:USTF0",1728199358082,1.67049,2420.7,2420.6,3.61169624]
["bitfinex-derivatives","ETHF0:USTF0",1728199358280,2.53649,2420.7,2420.6,3.07034422]
["bitfinex-derivatives","ETHF0:USTF0",1728199358490,1.67049,2420.7,2420.6,3.61169624]
["bitfinex-derivatives","ETHF0:USTF0",1728199358682,2.53649,2420.7,2420.6,3.61169624]
["bitfinex-derivatives","ETHF0:USTF0",1728199360083,1.34,2420.7,2420.6,3.61178544]
["bitfinex-derivatives","ETHF0:USTF0",1728199360486,1.34,2420.7,2420.6,4.48509727]
["bitfinex-derivatives","ETHF0:USTF0",1728199361187,1.34,2420.7,2420.6,7.42097578]
["bitfinex-derivatives","ETHF0:USTF0",1728199361384,1.34,2420.7,2420.6,4.15458727]
["bitfinex-derivatives","ETHF0:USTF0",1728199363413,1.34,2420.7,2420.6,4.15452507]
["bitfinex-derivatives","ETHF0:USTF0",1728199363891,1.34,2420.7,2420.6,4.15452691]
["bitfinex-derivatives","ETHF0:USTF0",1728199364080,1.34,2420.7,2420.6,1.98674033]
["bitfinex-derivatives","ETHF0:USTF0",1728199364584,1.34,2420.7,2420.6,4.15439424]
["bitfinex-derivatives","ETHF0:USTF0",1728199364886,1.34,2420.7,2420.6,7.36219424]
["bitfinex-derivatives","ETHF0:USTF0",1728199365687,1.34,2420.7,2420.6,1.98660766]
["bitfinex-derivatives","ETHF0:USTF0",1728199367120,1.34,2420.7,2420.6,1.98662825]
["bitfinex-derivatives","ETHF0:USTF0",1728199367792,1.34,2420.7,2420.6,4.15441483]
["bitfinex-derivatives","ETHF0:USTF0",1728199368385,1.34,2420.7,2420.6,1.98662825]
["bitfinex-derivatives","ETHF0:USTF0",1728199369288,1.34,2420.7,2420.6,4.15441483]
["bitfinex-derivatives","ETHF0:USTF0",1728199369596,1.34,2420.7,2420.6,4.15445747]
["bitfinex-derivatives","ETHF0:USTF0",1728199371792,1.34,2420.7,2420.6,8.28565747]
["bitfinex-derivatives","ETHF0:USTF0",1728199373792,1.34,2420.7,2420.6,6.11787089]
["bitfinex-derivatives","ETHF0:USTF0",1728199374196,1.34,2420.7,2420.6,8.28565576]
["bitfinex-derivatives","ETHF0:USTF0",1728199374421,1.34,2420.7,2420.6,11.22188713]
["bitfinex-derivatives","ETHF0:USTF0",1728199375103,1.34,2420.7,2420.6,7.09068713]
["bitfinex-derivatives","ETHF0:USTF0",1728199378032,1.34,2420.7,2420.6,6.57214031]
["bitfinex-derivatives","ETHF0:USTF0",1728199378256,1.34,2420.7,2420.6,7.09067212]
["bitfinex-derivatives","ETHF0:USTF0",1728199378901,1.34,2420.7,2420.6,4.92288554]
["bitfinex-derivatives","ETHF0:USTF0",1728199379093,1.34,2420.7,2420.6,7.13179629]
["bitfinex-derivatives","ETHF0:USTF0",1728199379294,1.34,2420.7,2420.6,11.26299629]
["bitfinex-derivatives","ETHF0:USTF0",1728199379697,1.34,2420.7,2420.6,7.13179629]
["bitfinex-derivatives","ETHF0:USTF0",1728199379900,1.34,2420.7,2420.6,11.26299629]
["bitfinex-derivatives","ETHF0:USTF0",1728199380092,1.34,2420.7,2420.6,7.13179629]
["bitfinex-derivatives","ETHF0:USTF0",1728199380487,1.34,2420.7,2420.6,6.61326448]
["bitfinex-derivatives","ETHF0:USTF0",1728199380898,1.34,2420.7,2420.6,7.13173886]
["bitfinex-derivatives","ETHF0:USTF0",1728199382404,1.34,2420.7,2420.6,7.13167631]
["bitfinex-derivatives","ETHF0:USTF0",1728199382595,1.34,2420.7,2420.6,4.96487983]
["bitfinex-derivatives","ETHF0:USTF0",1728199383899,1.34,2420.7,2420.6,8.17267983]
["bitfinex-derivatives","ETHF0:USTF0",1728199384217,1.34,2420.7,2420.6,7.65420545]
["bitfinex-derivatives","ETHF0:USTF0",1728199384654,1.34,2420.7,2420.6,10.33921789]
["bitfinex-derivatives","ETHF0:USTF0",1728199385594,1.34,2420.7,2420.6,7.37485163]
["bitfinex-derivatives","ETHF0:USTF0",1728199385994,1.34,2420.7,2420.6,7.13113001]
["bitfinex-derivatives","ETHF0:USTF0",1728199386596,1.34,2420.7,2420.6,2.68501244]
["bitfinex-derivatives","ETHF0:USTF0",1728199386895,1.34,2420.7,2420.6,7.13111838]
["bitfinex-derivatives","ETHF0:USTF0",1728199387400,1.34,2420.7,2420.6,4.16704775]
["bitfinex-derivatives","ETHF0:USTF0",1728199387605,1.34,2420.7,2420.6,2.68501244]
["bitfinex-derivatives","ETHF0:USTF0",1728199388105,1.34,2420.7,2420.6,7.13103972]
["bitfinex-derivatives","ETHF0:USTF0",1728199390408,1.34,2420.7,2420.6,4.16702153]
["bitfinex-derivatives","ETHF0:USTF0",1728199390827,1.7326,2420.7,2420.6,3.64858419]
["bitfinex-derivatives","ETHF0:USTF0",1728199391006,1.7326,2420.7,2420.6,4.16688224]
["bitfinex-derivatives","ETHF0:USTF0",1728199391611,2.1451,2420.7,2420.6,4.16688224]
["bitfinex-derivatives","ETHF0:USTF0",1728199393710,2.1451,2420.7,2420.6,2.00030714]
["bitfinex-derivatives","ETHF0:USTF0",1728199394943,2.1451,2420.7,2420.6,1.48200909]
["bitfinex-derivatives","ETHF0:USTF0",1728199395104,2.1451,2420.7,2420.6,2.00024201]
["bitfinex-derivatives","ETHF0:USTF0",1728199398017,0.8051,2420.7,2420.6,2.00024201]
["bitfinex-derivatives","ETHF0:USTF0",1728199398210,2.1451,2420.7,2420.6,2.00024201]
["bitfinex-derivatives","ETHF0:USTF0",1728199398408,2.1451,2420.7,2420.6,0.51823292]
["bitfinex-derivatives","ETHF0:USTF0",1728199399016,2.1451,2420.7,2420.6,7.15493849]
["bitfinex-derivatives","ETHF0:USTF0",1728199399909,2.1451,2420.7,2420.6,4.17420791]
["bitfinex-derivatives","ETHF0:USTF0",1728199400916,2.1451,2420.7,2420.6,7.15545074]
["bitfinex-derivatives","ETHF0:USTF0",1728199401257,2.1451,2420.7,2420.6,6.63721782]
["bitfinex-derivatives","ETHF0:USTF0",1728199401714,1.34,2420.7,2420.6,7.69959245]
["bitfinex-derivatives","ETHF0:USTF0",1728199402624,1.34,2420.7,2420.6,4.98992429]
["bitfinex-derivatives","ETHF0:USTF0",1728199403221,1.34,2420.7,2420.6,3.49446863]
["bitfinex-derivatives","ETHF0:USTF0",1728199403419,1.34,2420.7,2420.6,4.98254486]
["bitfinex-derivatives","ETHF0:USTF0",1728199404630,1.34,2420.7,2420.6,4.98266343]
["bitfinex-derivatives","ETHF0:USTF0",1728199405060,1.34,2420.7,2420.6,4.46422869]
["bitfinex-derivatives","ETHF0:USTF0",1728199405219,1.34,2420.7,2420.6,4.98265273]
["bitfinex-derivatives","ETHF0:USTF0",1728199406426,1.34,2420.7,2420.6,7.14960594]
["bitfinex-derivatives","ETHF0:USTF0",1728199406616,1.34,2420.7,2420.6,4.98265273]
["bitfinex-derivatives","ETHF0:USTF0",1728199408122,1.34,2420.7,2420.6,7.15117808]
["bitfinex-derivatives","ETHF0:USTF0",1728199411557,1.34,2420.7,2420.6,6.63275404]
["bitfinex-derivatives","ETHF0:USTF0",1728199411628,1.34,2420.7,2420.6,7.69414762]
["bitfinex-derivatives","ETHF0:USTF0",1728199412716,1.34,2420.7,2420.6,4.98447946]
["bitfinex-derivatives","ETHF0:USTF0",1728199412916,1.34,2420.7,2420.6,4.98509209]
["bitfinex-derivatives","ETHF0:USTF0",1728199415820,1.67049,2420.7,2420.6,4.98509209]
["bitfinex-derivatives","ETHF0:USTF0",1728199416021,5.80169,2420.7,2420.6,3.63335239]
["bitfinex-derivatives","ETHF0:USTF0",1728199416726,5.80169,2420.7,2420.6,3.09127653]
["bitfinex-derivatives","ETHF0:USTF0",1728199416935,5.80169,2420.7,2420.6,3.63335239]
["bitfinex-derivatives","ETHF0:USTF0",1728199417436,11.80169,2420.7,2420.6,0.9626284]
["bitfinex-derivatives","ETHF0:USTF0",1728199417639,12.45519748,2420.7,2420.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728199417968,1.67054,2420.4,2420.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728199418128,2.53554,2420.4,2420.3,1.48903211]
["bitfinex-derivatives","ETHF0:USTF0",1728199418332,6.66754,2420.4,2420.3,1.48903211]
["bitfinex-derivatives","ETHF0:USTF0",1728199418631,0.33055,2420.3,2420.2,1.6259108]
["bitfinex-derivatives","ETHF0:USTF0",1728199418827,0.72505,2420.3,2420.2,1.48392597]
["bitfinex-derivatives","ETHF0:USTF0",1728199419531,0.72505,2420.3,2420.1,1.6259108]
["bitfinex-derivatives","ETHF0:USTF0",1728199419731,1.34,2420.2,2420.1,1.6259108]
["bitfinex-derivatives","ETHF0:USTF0",1728199419933,1.34,2420.2,2420.1,3.10928334]
["bitfinex-derivatives","ETHF0:USTF0",1728199420633,1.34,2420.2,2420.1,1.48337254]
["bitfinex-derivatives","ETHF0:USTF0",1728199420936,1.7414,2420.2,2420.1,1.48337254]
["bitfinex-derivatives","ETHF0:USTF0",1728199421477,1.7414,2420.2,2420.1,3.10928334]
["bitfinex-derivatives","ETHF0:USTF0",1728199421637,1.7414,2420.2,2420.1,1.48337254]
["bitfinex-derivatives","ETHF0:USTF0",1728199422138,1.7414,2420.2,2420.1,1.48253963]
["bitfinex-derivatives","ETHF0:USTF0",1728199422332,2.07196,2420.2,2420.1,1.48253963]
["bitfinex-derivatives","ETHF0:USTF0",1728199422532,2.07196,2420.2,2420.0,8.43617111]
["bitfinex-derivatives","ETHF0:USTF0",1728199423131,2.07197,2420.2,2420.0,6.81026031]
["bitfinex-derivatives","ETHF0:USTF0",1728199424230,1.7414,2420.2,2420.0,6.81026031]
["bitfinex-derivatives","ETHF0:USTF0",1728199424484,2.07196,2420.2,2420.0,6.81026031]
["bitfinex-derivatives","ETHF0:USTF0",1728199425531,1.7414,2420.2,2420.0,6.81026031]
["bitfinex-derivatives","ETHF0:USTF0",1728199427627,2.07197,2420.2,2420.0,6.81026031]
["bitfinex-derivatives","ETHF0:USTF0",1728199430140,1.7414,2420.2,2420.0,6.81026031]
["bitfinex-derivatives","ETHF0:USTF0",1728199430840,2.07197,2420.2,2420.0,6.81026031]
["bitfinex-derivatives","ETHF0:USTF0",1728199432939,1.7414,2420.2,2420.0,6.81026031]
["bitfinex-derivatives","ETHF0:USTF0",1728199435532,1.34,2420.2,2420.0,6.81026031]
["bitfinex-derivatives","ETHF0:USTF0",1728199438531,1.34,2420.2,2420.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728199447446,1.67056,2420.2,2420.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728199461460,1.67056,2420.2,2420.1,1.89615324]
["bitfinex-derivatives","ETHF0:USTF0",1728199462562,1.67056,2420.2,2420.1,3.51845855]
["bitfinex-derivatives","ETHF0:USTF0",1728199464364,1.67056,2420.2,2420.1,1.89615324]
["bitfinex-derivatives","ETHF0:USTF0",1728199464563,1.67056,2420.2,2420.1,3.51845855]
["bitfinex-derivatives","ETHF0:USTF0",1728199465070,1.67056,2420.2,2420.1,1.89615324]
["bitfinex-derivatives","ETHF0:USTF0",1728199465368,1.67056,2420.2,2420.1,3.51845855]
["bitfinex-derivatives","ETHF0:USTF0",1728199465566,1.67056,2420.2,2420.1,3.10655855]
["bitfinex-derivatives","ETHF0:USTF0",1728199465771,5.80256,2420.2,2420.1,1.48425324]
["bitfinex-derivatives","ETHF0:USTF0",1728199466072,5.80256,2420.2,2419.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728199466073,0.33059,2420.0,2419.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728199466375,1.67059,2420.0,2419.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728199466993,2.06169,2420.0,2419.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728199467472,0.3306,2419.9,2419.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728199467669,0.3306,2419.9,2419.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728199467974,4.4634,2419.9,2419.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728199469067,0.3306,2419.9,2419.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728199470171,4.4634,2419.9,2419.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728199470571,0.33062,2419.8,2419.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1728199470874,0.33063,2419.7,2419.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728199471376,0.33064,2419.6,2419.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728199471668,1.67064,2419.6,2419.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728199472779,1.34,2419.6,2419.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728199473770,1.34,2419.6,2419.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728199480883,1.67064,2419.6,2419.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728199482979,5.80344,2419.6,2419.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728199486183,1.67064,2419.6,2419.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728199488888,2.53564,2419.6,2419.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728199491580,2.205,2419.6,2419.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728199491787,0.33066,2419.5,2419.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728199493592,1.67066,2419.5,2419.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728199496994,2.53566,2419.5,2419.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728199498636,2.205,2419.5,2419.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728199499787,2.53566,2419.5,2419.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728199502695,0.865,2419.6,2419.4,4.86937]
["bitfinex-derivatives","ETHF0:USTF0",1728199502895,1.67065,2419.6,2419.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728199504193,1.67065,2419.6,2419.4,2.02820531]
["bitfinex-derivatives","ETHF0:USTF0",1728199504424,1.67065,2419.6,2419.4,2.35887531]
["bitfinex-derivatives","ETHF0:USTF0",1728199504644,1.67065,2419.6,2419.4,2.02820531]
["bitfinex-derivatives","ETHF0:USTF0",1728199506298,1.67065,2419.6,2419.5,1.48970907]
["bitfinex-derivatives","ETHF0:USTF0",1728199507402,1.67065,2419.6,2419.5,1.49001707]
["bitfinex-derivatives","ETHF0:USTF0",1728199507601,1.67065,2419.6,2419.5,3.11232238]
["bitfinex-derivatives","ETHF0:USTF0",1728199510203,1.34,2419.6,2419.5,3.11232238]
["bitfinex-derivatives","ETHF0:USTF0",1728199510401,0.096,2419.8,2419.5,16.76756859]
["bitfinex-derivatives","ETHF0:USTF0",1728199510616,0.096,2419.8,2419.4,3.10974218]
["bitfinex-derivatives","ETHF0:USTF0",1728199510617,1.34,2419.8,2419.7,2.49370374]
["bitfinex-derivatives","ETHF0:USTF0",1728199510902,1.34,2419.8,2419.7,7.50563806]
["bitfinex-derivatives","ETHF0:USTF0",1728199511122,1.34,2419.8,2419.7,11.63843806]
["bitfinex-derivatives","ETHF0:USTF0",1728199511305,1.34,2419.8,2419.7,8.93459588]
["bitfinex-derivatives","ETHF0:USTF0",1728199512102,1.34,2419.8,2419.7,8.93439205]
["bitfinex-derivatives","ETHF0:USTF0",1728199512309,1.34,2419.8,2419.7,11.0990538]
["bitfinex-derivatives","ETHF0:USTF0",1728199513517,1.34,2419.8,2419.7,8.11841243]
["bitfinex-derivatives","ETHF0:USTF0",1728199514306,1.34,2419.8,2419.7,5.95375068]
["bitfinex-derivatives","ETHF0:USTF0",1728199514622,1.34,2419.8,2419.7,7.78778243]
["bitfinex-derivatives","ETHF0:USTF0",1728199514836,1.34,2419.8,2419.7,5.62312068]
["bitfinex-derivatives","ETHF0:USTF0",1728199515062,1.34,2419.8,2419.7,7.78778243]
["bitfinex-derivatives","ETHF0:USTF0",1728199515242,1.34,2419.8,2419.7,5.62312068]
["bitfinex-derivatives","ETHF0:USTF0",1728199516311,1.34,2419.8,2419.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728199517033,1.34,2419.8,2419.7,5.62223352]
["bitfinex-derivatives","ETHF0:USTF0",1728199517230,1.34,2419.8,2419.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728199518135,1.34,2419.8,2419.7,8.8300822]
["bitfinex-derivatives","ETHF0:USTF0",1728199518829,1.34,2419.8,2419.7,9.5864122]
["bitfinex-derivatives","ETHF0:USTF0",1728199519225,1.34,2419.8,2419.7,8.09693]
["bitfinex-derivatives","ETHF0:USTF0",1728199519430,1.34,2419.8,2419.7,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728199520945,1.34,2419.8,2419.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728199521130,1.34,2419.8,2419.7,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728199523137,0.096,2420.0,2419.7,13.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728199523435,0.096,2420.0,2419.8,4.46341]
["bitfinex-derivatives","ETHF0:USTF0",1728199523738,1.34,2420.1,2419.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1728199524041,1.34,2420.1,2420.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728199536141,1.34,2420.1,2420.0,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728199537541,1.34,2420.1,2420.0,5.61183037]
["bitfinex-derivatives","ETHF0:USTF0",1728199538047,1.34,2420.1,2420.0,1.47983037]
["bitfinex-derivatives","ETHF0:USTF0",1728199538245,1.34,2420.1,2420.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728199540140,1.34,2420.1,2420.0,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728199540402,1.34,2420.1,2420.0,7.09923727]
["bitfinex-derivatives","ETHF0:USTF0",1728199540944,1.34,2420.1,2420.0,2.96723727]
["bitfinex-derivatives","ETHF0:USTF0",1728199541950,1.34,2420.1,2420.0,1.47983037]
["bitfinex-derivatives","ETHF0:USTF0",1728199542142,1.34,2420.1,2420.0,2.96760912]
["bitfinex-derivatives","ETHF0:USTF0",1728199542453,1.34,2420.1,2420.0,2.96763013]
["bitfinex-derivatives","ETHF0:USTF0",1728199542643,1.34,2420.1,2420.0,1.47983037]
["bitfinex-derivatives","ETHF0:USTF0",1728199542947,1.34,2420.1,2420.0,6.17540548]
["bitfinex-derivatives","ETHF0:USTF0",1728199543354,1.34,2420.1,2420.0,5.09517511]
["bitfinex-derivatives","ETHF0:USTF0",1728199543850,1.34,2420.1,2420.0,1.88737511]
["bitfinex-derivatives","ETHF0:USTF0",1728199544047,1.34,2420.1,2420.0,3.5089454]
["bitfinex-derivatives","ETHF0:USTF0",1728199544246,1.34,2420.1,2420.0,6.7167454]
["bitfinex-derivatives","ETHF0:USTF0",1728199544450,1.34,2420.1,2420.0,5.09517511]
["bitfinex-derivatives","ETHF0:USTF0",1728199544645,1.34,2420.1,2420.0,6.17607309]
["bitfinex-derivatives","ETHF0:USTF0",1728199545549,1.34,2420.1,2420.0,6.7167454]
["bitfinex-derivatives","ETHF0:USTF0",1728199545850,1.34,2420.1,2420.0,6.17625497]
["bitfinex-derivatives","ETHF0:USTF0",1728199546448,1.34,2420.1,2420.0,6.7167454]
["bitfinex-derivatives","ETHF0:USTF0",1728199547246,1.34,2420.1,2420.0,5.09517511]
["bitfinex-derivatives","ETHF0:USTF0",1728199547552,1.34,2420.1,2420.0,6.71767457]
["bitfinex-derivatives","ETHF0:USTF0",1728199550437,1.34,2420.1,2420.0,5.09593902]
["bitfinex-derivatives","ETHF0:USTF0",1728199550943,1.34,2420.1,2420.0,1.88813902]
["bitfinex-derivatives","ETHF0:USTF0",1728199551247,1.34,2420.1,2420.0,5.09593902]
["bitfinex-derivatives","ETHF0:USTF0",1728199552455,1.34,2420.1,2420.0,6.72022494]
["bitfinex-derivatives","ETHF0:USTF0",1728199552654,1.34,2420.1,2420.0,5.09715847]
["bitfinex-derivatives","ETHF0:USTF0",1728199553153,1.34,2420.1,2420.0,7.25925219]
["bitfinex-derivatives","ETHF0:USTF0",1728199553941,1.34,2420.1,2420.0,10.23898399]
["bitfinex-derivatives","ETHF0:USTF0",1728199556255,1.34,2420.1,2420.0,8.07689027]
["bitfinex-derivatives","ETHF0:USTF0",1728199557055,1.34,2420.1,2420.0,10.24289447]
["bitfinex-derivatives","ETHF0:USTF0",1728199557256,1.34,2420.1,2420.0,8.08067304]
["bitfinex-derivatives","ETHF0:USTF0",1728199558059,1.34,2420.1,2420.0,10.24676332]
["bitfinex-derivatives","ETHF0:USTF0",1728199558255,1.34,2420.1,2420.0,4.87287304]
["bitfinex-derivatives","ETHF0:USTF0",1728199558557,1.34,2420.1,2420.0,8.08067304]
["bitfinex-derivatives","ETHF0:USTF0",1728199560255,1.436,2420.3,2420.0,8.08067304]
["bitfinex-derivatives","ETHF0:USTF0",1728199560460,1.34,2420.3,2420.2,1.62484073]
["bitfinex-derivatives","ETHF0:USTF0",1728199560758,1.34,2420.3,2420.2,3.11593174]
["bitfinex-derivatives","ETHF0:USTF0",1728199560962,1.34,2420.3,2420.2,3.11620519]
["bitfinex-derivatives","ETHF0:USTF0",1728199563705,1.34,2420.3,2420.2,3.65781867]
["bitfinex-derivatives","ETHF0:USTF0",1728199563869,1.34,2420.3,2420.2,3.11653657]
["bitfinex-derivatives","ETHF0:USTF0",1728199565259,0.8316,2420.4,2420.2,3.11653657]
["bitfinex-derivatives","ETHF0:USTF0",1728199565464,0.4128,2420.4,2420.3,1.49145162]
["bitfinex-derivatives","ETHF0:USTF0",1728199565653,1.34,2420.5,2420.3,4.07810583]
["bitfinex-derivatives","ETHF0:USTF0",1728199565857,1.34,2420.5,2420.4,3.11614068]
["bitfinex-derivatives","ETHF0:USTF0",1728199566760,1.34,2420.5,2420.4,1.49145162]
["bitfinex-derivatives","ETHF0:USTF0",1728199567061,1.34,2420.5,2420.4,3.65790583]
["bitfinex-derivatives","ETHF0:USTF0",1728199567556,1.34,2420.5,2420.4,1.49145162]
["bitfinex-derivatives","ETHF0:USTF0",1728199568660,1.34,2420.5,2420.4,3.11560513]
["bitfinex-derivatives","ETHF0:USTF0",1728199568865,1.67052,2420.5,2420.4,3.11560513]
["bitfinex-derivatives","ETHF0:USTF0",1728199569259,1.67052,2420.5,2420.4,2.57438936]
["bitfinex-derivatives","ETHF0:USTF0",1728199570358,1.67052,2420.5,2420.4,2.57410735]
["bitfinex-derivatives","ETHF0:USTF0",1728199570371,1.67052,2420.5,2420.4,1.08293774]
["bitfinex-derivatives","ETHF0:USTF0",1728199570558,1.67052,2420.5,2420.4,2.57409008]
["bitfinex-derivatives","ETHF0:USTF0",1728199572164,1.67052,2420.5,2420.4,1.08293774]
["bitfinex-derivatives","ETHF0:USTF0",1728199572457,1.67052,2420.5,2420.4,2.57407625]
["bitfinex-derivatives","ETHF0:USTF0",1728199572458,1.34,2420.5,2420.4,2.57407625]
["bitfinex-derivatives","ETHF0:USTF0",1728199573257,1.34,2420.5,2420.4,1.08293774]
["bitfinex-derivatives","ETHF0:USTF0",1728199573655,1.34,2420.5,2420.4,1.62415351]
["bitfinex-derivatives","ETHF0:USTF0",1728199573894,1.34,2420.5,2420.4,3.53328839]
["bitfinex-derivatives","ETHF0:USTF0",1728199574966,1.34,2420.5,2420.4,3.53315151]
["bitfinex-derivatives","ETHF0:USTF0",1728199576063,1.34,2420.5,2420.4,1.908998]
["bitfinex-derivatives","ETHF0:USTF0",1728199576368,1.34,2420.5,2420.4,2.99192633]
["bitfinex-derivatives","ETHF0:USTF0",1728199576572,1.34,2420.5,2420.4,3.53315151]
["bitfinex-derivatives","ETHF0:USTF0",1728199578565,1.34,2420.5,2420.4,1.908998]
["bitfinex-derivatives","ETHF0:USTF0",1728199578960,1.34,2420.5,2420.4,3.53298695]
["bitfinex-derivatives","ETHF0:USTF0",1728199580865,1.34,2420.5,2420.4,3.53273806]
["bitfinex-derivatives","ETHF0:USTF0",1728199581363,1.34,2420.5,2420.4,4.07520332]
["bitfinex-derivatives","ETHF0:USTF0",1728199581765,1.34,2420.5,2420.4,1.90874911]
["bitfinex-derivatives","ETHF0:USTF0",1728199584120,1.34,2420.5,2420.4,4.07520332]
["bitfinex-derivatives","ETHF0:USTF0",1728199584480,1.34,2420.5,2420.4,1.90874911]
["bitfinex-derivatives","ETHF0:USTF0",1728199584672,1.34,2420.5,2420.4,1.903796]
["bitfinex-derivatives","ETHF0:USTF0",1728199589679,1.34,2420.5,2420.4,1.90245972]
["bitfinex-derivatives","ETHF0:USTF0",1728199590682,1.34,2420.5,2420.4,3.52640175]
["bitfinex-derivatives","ETHF0:USTF0",1728199595278,1.34,2420.5,2420.4,1.90245972]
["bitfinex-derivatives","ETHF0:USTF0",1728199595989,1.34,2420.5,2420.4,4.06891393]
["bitfinex-derivatives","ETHF0:USTF0",1728199596189,1.34,2420.5,2420.4,1.90245972]
["bitfinex-derivatives","ETHF0:USTF0",1728199599389,1.34,2420.5,2420.4,1.91031755]
["bitfinex-derivatives","ETHF0:USTF0",1728199601786,1.34,2420.5,2420.4,7.06099727]
["bitfinex-derivatives","ETHF0:USTF0",1728199602889,1.34,2420.5,2420.4,1.91031755]
["bitfinex-derivatives","ETHF0:USTF0",1728199603294,1.34,2420.5,2420.4,4.07677176]
["bitfinex-derivatives","ETHF0:USTF0",1728199603995,1.34,2420.5,2420.4,3.53456643]
["bitfinex-derivatives","ETHF0:USTF0",1728199604311,1.34,2420.5,2420.4,4.07695337]
["bitfinex-derivatives","ETHF0:USTF0",1728199604400,1.34,2420.5,2420.4,3.53480859]
["bitfinex-derivatives","ETHF0:USTF0",1728199604693,1.34,2420.5,2420.4,4.07695337]
["bitfinex-derivatives","ETHF0:USTF0",1728199605198,1.34,2420.5,2420.4,3.53482544]
["bitfinex-derivatives","ETHF0:USTF0",1728199605391,1.67052,2420.5,2420.4,3.53482544]
["bitfinex-derivatives","ETHF0:USTF0",1728199606094,1.67052,2420.5,2420.4,2.99362372]
["bitfinex-derivatives","ETHF0:USTF0",1728199606800,1.67052,2420.5,2420.4,3.53482544]
["bitfinex-derivatives","ETHF0:USTF0",1728199607008,1.67052,2420.5,2420.4,2.99358019]
["bitfinex-derivatives","ETHF0:USTF0",1728199607294,1.67052,2420.5,2420.4,3.53482544]
["bitfinex-derivatives","ETHF0:USTF0",1728199607491,1.67052,2420.5,2420.4,1.91049916]
["bitfinex-derivatives","ETHF0:USTF0",1728199607692,1.67052,2420.5,2420.4,3.53482544]
["bitfinex-derivatives","ETHF0:USTF0",1728199607889,1.67052,2420.5,2420.4,1.91049916]
["bitfinex-derivatives","ETHF0:USTF0",1728199608090,5.80172,2420.5,2420.4,3.11672544]
["bitfinex-derivatives","ETHF0:USTF0",1728199608393,0.33054,2420.4,2420.3,4.29114674]
["bitfinex-derivatives","ETHF0:USTF0",1728199608593,0.33054,2420.4,2420.3,1.08334674]
["bitfinex-derivatives","ETHF0:USTF0",1728199608594,2.06444,2420.4,2420.3,1.08334674]
["bitfinex-derivatives","ETHF0:USTF0",1728199610472,2.06444,2420.4,2420.3,3.11742596]
["bitfinex-derivatives","ETHF0:USTF0",1728199610599,1.67054,2420.4,2420.3,3.11742596]
["bitfinex-derivatives","ETHF0:USTF0",1728199611589,2.53454,2420.4,2420.3,3.11742596]
["bitfinex-derivatives","ETHF0:USTF0",1728199614798,2.53454,2420.4,2420.3,2.57648202]
["bitfinex-derivatives","ETHF0:USTF0",1728199614996,2.53454,2420.4,2420.3,2.57649028]
["bitfinex-derivatives","ETHF0:USTF0",1728199615399,2.53454,2420.4,2420.3,2.57647554]
["bitfinex-derivatives","ETHF0:USTF0",1728199617502,2.53454,2420.4,2420.3,3.11742596]
["bitfinex-derivatives","ETHF0:USTF0",1728199618298,2.53454,2420.4,2420.3,1.62432628]
["bitfinex-derivatives","ETHF0:USTF0",1728199618499,2.53454,2420.4,2420.3,3.11728584]
["bitfinex-derivatives","ETHF0:USTF0",1728199619694,2.53454,2420.4,2420.3,1.49295956]
["bitfinex-derivatives","ETHF0:USTF0",1728199620231,2.53454,2420.4,2420.3,2.57628296]
["bitfinex-derivatives","ETHF0:USTF0",1728199621602,2.53454,2420.4,2420.3,3.11728584]
["bitfinex-derivatives","ETHF0:USTF0",1728199621809,2.53454,2420.4,2420.3,3.11709701]
["bitfinex-derivatives","ETHF0:USTF0",1728199622940,2.53454,2420.4,2420.3,2.57597091]
["bitfinex-derivatives","ETHF0:USTF0",1728199623145,2.53454,2420.4,2420.3,2.57596953]
["bitfinex-derivatives","ETHF0:USTF0",1728199623699,2.53454,2420.4,2420.3,1.0831988]
["bitfinex-derivatives","ETHF0:USTF0",1728199625305,2.53454,2420.4,2420.3,2.57591869]
["bitfinex-derivatives","ETHF0:USTF0",1728199625497,2.53454,2420.4,2420.3,3.11704617]
["bitfinex-derivatives","ETHF0:USTF0",1728199626100,2.53454,2420.4,2420.3,1.49271989]
["bitfinex-derivatives","ETHF0:USTF0",1728199626305,2.53454,2420.4,2420.3,2.57584152]
["bitfinex-derivatives","ETHF0:USTF0",1728199626500,2.53454,2420.4,2420.3,2.57579832]
["bitfinex-derivatives","ETHF0:USTF0",1728199627607,2.204,2420.4,2420.3,2.57579832]
["bitfinex-derivatives","ETHF0:USTF0",1728199627811,2.53454,2420.4,2420.3,2.57579832]
["bitfinex-derivatives","ETHF0:USTF0",1728199628402,2.53454,2420.4,2420.3,1.08312163]
["bitfinex-derivatives","ETHF0:USTF0",1728199629707,2.53454,2420.4,2420.3,3.11695871]
["bitfinex-derivatives","ETHF0:USTF0",1728199630504,2.204,2420.4,2420.3,3.11695871]
["bitfinex-derivatives","ETHF0:USTF0",1728199631310,2.204,2420.4,2420.3,1.49263243]
["bitfinex-derivatives","ETHF0:USTF0",1728199631509,2.204,2420.4,2420.3,1.4927193]
["bitfinex-derivatives","ETHF0:USTF0",1728199632209,2.204,2420.4,2420.3,2.57582986]
["bitfinex-derivatives","ETHF0:USTF0",1728199633108,2.204,2420.4,2420.3,1.4927193]
["bitfinex-derivatives","ETHF0:USTF0",1728199633512,2.204,2420.4,2420.3,3.11704558]
["bitfinex-derivatives","ETHF0:USTF0",1728199633812,2.53454,2420.4,2420.3,2.57583082]
["bitfinex-derivatives","ETHF0:USTF0",1728199634806,2.204,2420.4,2420.3,2.57583082]
["bitfinex-derivatives","ETHF0:USTF0",1728199636150,2.204,2420.4,2420.3,1.49101152]
["bitfinex-derivatives","ETHF0:USTF0",1728199636409,2.53454,2420.4,2420.3,2.98371207]
["bitfinex-derivatives","ETHF0:USTF0",1728199636610,2.53454,2420.4,2420.3,3.52492683]
["bitfinex-derivatives","ETHF0:USTF0",1728199637210,2.53454,2420.4,2420.3,2.9837428]
["bitfinex-derivatives","ETHF0:USTF0",1728199637412,2.53454,2420.4,2420.3,1.49104225]
["bitfinex-derivatives","ETHF0:USTF0",1728199637616,2.93164,2420.4,2420.3,1.49104225]
["bitfinex-derivatives","ETHF0:USTF0",1728199639511,2.93164,2420.4,2420.3,2.9838498]
["bitfinex-derivatives","ETHF0:USTF0",1728199639919,7.06364,2420.4,2420.3,1.08314225]
["bitfinex-derivatives","ETHF0:USTF0",1728199640218,7.46474,2420.4,2420.3,1.08314225]
["bitfinex-derivatives","ETHF0:USTF0",1728199641912,7.1342,2420.4,2420.2,1.48874225]
["bitfinex-derivatives","ETHF0:USTF0",1728199642121,0.33055,2420.3,2420.2,1.48874225]
["bitfinex-derivatives","ETHF0:USTF0",1728199642415,0.33055,2420.3,2420.2,3.11743311]
["bitfinex-derivatives","ETHF0:USTF0",1728199642672,4.46255,2420.3,2420.2,1.08347932]
["bitfinex-derivatives","ETHF0:USTF0",1728199642983,4.46255,2420.3,2420.1,1.08347932]
["bitfinex-derivatives","ETHF0:USTF0",1728199642984,0.33056,2420.2,2420.1,1.08347932]
["bitfinex-derivatives","ETHF0:USTF0",1728199643205,4.86416,2420.2,2420.1,1.08347932]
["bitfinex-derivatives","ETHF0:USTF0",1728199643349,0.33058,2420.1,2419.9,1.62432628]
["bitfinex-derivatives","ETHF0:USTF0",1728199643512,0.3306,2419.9,2419.8,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728199643825,0.33062,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199644017,1.67062,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199645616,5.80342,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199652525,1.67062,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199653063,5.80342,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199653403,1.67062,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199653816,5.80342,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199654010,1.67062,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199654115,5.80342,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199656327,6.66742,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199657334,1.34,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199657717,0.33058,2420.1,2419.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1728199657922,1.34,2419.8,2419.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1728199658331,1.34,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199659025,5.80342,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199663027,1.67062,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199663230,5.80342,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199664926,1.67062,2419.8,2419.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728199681753,1.67062,2419.8,2419.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728199685947,1.34,2419.8,2419.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1728199686139,0.33064,2419.6,2419.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1728199686343,0.33066,2419.5,2419.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728199686552,1.19466,2419.5,2419.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728199710564,0.33066,2419.5,2419.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728199710769,1.19366,2419.5,2419.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728199728104,1.19366,2419.5,2419.4,1.87830985]
["bitfinex-derivatives","ETHF0:USTF0",1728199728280,1.19366,2419.5,2419.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728199728782,0.33066,2419.5,2419.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728199728980,1.19366,2419.5,2419.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728199731406,1.19366,2419.5,2419.4,1.87901411]
["bitfinex-derivatives","ETHF0:USTF0",1728199731691,1.19366,2419.5,2419.4,3.50334039]
["bitfinex-derivatives","ETHF0:USTF0",1728199732577,1.19366,2419.5,2419.4,1.87901411]
["bitfinex-derivatives","ETHF0:USTF0",1728199733277,2.53366,2419.5,2419.4,1.87901411]
["bitfinex-derivatives","ETHF0:USTF0",1728199734594,2.53366,2419.5,2419.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728199735341,2.53366,2419.5,2419.4,1.87903649]
["bitfinex-derivatives","ETHF0:USTF0",1728199735890,2.53366,2419.5,2419.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728199739697,2.53366,2419.5,2419.3,2.44322628]
["bitfinex-derivatives","ETHF0:USTF0",1728199739698,2.203,2419.5,2419.3,2.44322628]
["bitfinex-derivatives","ETHF0:USTF0",1728199739994,0.33067,2419.4,2419.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728199740193,0.33067,2419.4,2419.3,2.30431421]
["bitfinex-derivatives","ETHF0:USTF0",1728199740491,2.203,2419.5,2419.3,2.30431421]
["bitfinex-derivatives","ETHF0:USTF0",1728199740698,2.53367,2419.5,2419.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728199740999,2.53367,2419.5,2419.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728199741398,2.203,2419.5,2419.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728199741702,2.53366,2419.5,2419.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728199747116,2.53366,2419.5,2419.4,1.89454634]
["bitfinex-derivatives","ETHF0:USTF0",1728199747711,2.53366,2419.5,2419.4,1.89457788]
["bitfinex-derivatives","ETHF0:USTF0",1728199748606,2.53366,2419.5,2419.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728199749209,2.53366,2419.5,2419.4,1.8945843]
["bitfinex-derivatives","ETHF0:USTF0",1728199749407,2.53366,2419.5,2419.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728199753650,2.53366,2419.5,2419.4,1.89454225]
["bitfinex-derivatives","ETHF0:USTF0",1728199755708,2.53366,2419.5,2419.4,3.51886853]
["bitfinex-derivatives","ETHF0:USTF0",1728199757512,2.53366,2419.5,2419.4,3.5265624]
["bitfinex-derivatives","ETHF0:USTF0",1728199761420,2.53366,2419.5,2419.4,3.52660463]
["bitfinex-derivatives","ETHF0:USTF0",1728199761806,2.53366,2419.5,2419.4,2.03352628]
["bitfinex-derivatives","ETHF0:USTF0",1728199762612,2.53366,2419.5,2419.4,3.52658017]
["bitfinex-derivatives","ETHF0:USTF0",1728199763620,1.67066,2419.5,2419.4,3.52658017]
["bitfinex-derivatives","ETHF0:USTF0",1728199763818,2.53366,2419.5,2419.4,3.52658017]
["bitfinex-derivatives","ETHF0:USTF0",1728199764225,2.53366,2419.5,2419.4,2.03352628]
["bitfinex-derivatives","ETHF0:USTF0",1728199769618,2.53366,2419.5,2419.4,3.5265539]
["bitfinex-derivatives","ETHF0:USTF0",1728199773721,2.53366,2419.5,2419.4,2.03352628]
["bitfinex-derivatives","ETHF0:USTF0",1728199774725,2.53366,2419.5,2419.4,3.52653155]
["bitfinex-derivatives","ETHF0:USTF0",1728199777016,2.53366,2419.5,2419.4,1.90220527]
["bitfinex-derivatives","ETHF0:USTF0",1728199777221,2.53366,2419.5,2419.4,2.98701818]
["bitfinex-derivatives","ETHF0:USTF0",1728199778037,2.53366,2419.5,2419.4,3.52653155]
["bitfinex-derivatives","ETHF0:USTF0",1728199779126,1.34,2419.5,2419.4,3.52653155]
["bitfinex-derivatives","ETHF0:USTF0",1728199779330,1.34,2419.5,2419.4,1.90220527]
["bitfinex-derivatives","ETHF0:USTF0",1728199779631,2.203,2419.5,2419.4,4.39932948]
["bitfinex-derivatives","ETHF0:USTF0",1728199780331,2.203,2419.5,2419.4,4.06865948]
["bitfinex-derivatives","ETHF0:USTF0",1728199781176,2.203,2419.5,2419.4,1.90220527]
["bitfinex-derivatives","ETHF0:USTF0",1728199781351,2.203,2419.5,2419.4,4.06865948]
["bitfinex-derivatives","ETHF0:USTF0",1728199781529,1.34,2419.5,2419.4,1.90220527]
["bitfinex-derivatives","ETHF0:USTF0",1728199783720,1.34,2419.5,2419.4,3.5288126]
["bitfinex-derivatives","ETHF0:USTF0",1728199787136,1.34,2419.5,2419.4,3.52875895]
["bitfinex-derivatives","ETHF0:USTF0",1728199787986,1.34,2419.5,2419.4,1.90220527]
["bitfinex-derivatives","ETHF0:USTF0",1728199788142,1.34,2419.5,2419.4,4.06865948]
["bitfinex-derivatives","ETHF0:USTF0",1728199788337,1.34,2419.5,2419.4,1.90220527]
["bitfinex-derivatives","ETHF0:USTF0",1728199789544,1.34,2419.5,2419.4,4.06865948]
["bitfinex-derivatives","ETHF0:USTF0",1728199789734,1.34,2419.5,2419.4,7.06882723]
["bitfinex-derivatives","ETHF0:USTF0",1728199792350,1.34,2419.5,2419.4,4.06865948]
["bitfinex-derivatives","ETHF0:USTF0",1728199792554,1.34,2419.5,2419.4,7.06854586]
["bitfinex-derivatives","ETHF0:USTF0",1728199793751,1.34,2419.5,2419.4,4.06865948]
["bitfinex-derivatives","ETHF0:USTF0",1728199794148,1.34,2419.5,2419.4,7.06841628]
["bitfinex-derivatives","ETHF0:USTF0",1728199794376,1.34,2419.5,2419.4,7.39908628]
["bitfinex-derivatives","ETHF0:USTF0",1728199794769,1.34,2419.5,2419.4,5.23263207]
["bitfinex-derivatives","ETHF0:USTF0",1728199794770,0.71979624,2419.5,2419.4,5.23263207]
["bitfinex-derivatives","ETHF0:USTF0",1728199796555,0.71979624,2419.5,2419.4,7.40036632]
["bitfinex-derivatives","ETHF0:USTF0",1728199796855,0.71979624,2419.5,2419.4,5.23263207]
["bitfinex-derivatives","ETHF0:USTF0",1728199797057,0.71979624,2419.5,2419.4,7.40038303]
["bitfinex-derivatives","ETHF0:USTF0",1728199797358,0.71979624,2419.5,2419.4,7.40038023]
["bitfinex-derivatives","ETHF0:USTF0",1728199799161,0.71979624,2419.5,2419.4,2.90761816]
["bitfinex-derivatives","ETHF0:USTF0",1728199799359,0.71979624,2419.5,2419.4,7.06737282]
["bitfinex-derivatives","ETHF0:USTF0",1728199800556,0.096,2419.7,2419.4,17.20017282]
["bitfinex-derivatives","ETHF0:USTF0",1728199800750,0.096,2419.7,2419.5,6.65775811]
["bitfinex-derivatives","ETHF0:USTF0",1728199801069,0.33064,2419.7,2419.6,2.30070822]
["bitfinex-derivatives","ETHF0:USTF0",1728199801226,1.67064,2419.7,2419.6,2.71390822]
["bitfinex-derivatives","ETHF0:USTF0",1728199802261,1.67064,2419.7,2419.6,4.33914626]
["bitfinex-derivatives","ETHF0:USTF0",1728199802559,1.67064,2419.7,2419.6,2.71390822]
["bitfinex-derivatives","ETHF0:USTF0",1728199802750,1.67064,2419.7,2419.6,4.33911352]
["bitfinex-derivatives","ETHF0:USTF0",1728199803253,1.67064,2419.7,2419.6,8.47191352]
["bitfinex-derivatives","ETHF0:USTF0",1728199803556,1.34,2419.7,2419.6,8.47191352]
["bitfinex-derivatives","ETHF0:USTF0",1728199803976,1.34,2419.7,2419.6,6.84670822]
["bitfinex-derivatives","ETHF0:USTF0",1728199804257,1.34,2419.7,2419.6,8.47178645]
["bitfinex-derivatives","ETHF0:USTF0",1728199804861,1.34,2419.7,2419.6,4.33898645]
["bitfinex-derivatives","ETHF0:USTF0",1728199805662,1.34,2419.7,2419.6,8.47178645]
["bitfinex-derivatives","ETHF0:USTF0",1728199806560,1.34,2419.7,2419.6,2.71390822]
["bitfinex-derivatives","ETHF0:USTF0",1728199806763,1.34,2419.7,2419.6,6.84670822]
["bitfinex-derivatives","ETHF0:USTF0",1728199807156,1.34,2419.7,2419.6,2.71390822]
["bitfinex-derivatives","ETHF0:USTF0",1728199807357,1.34,2419.7,2419.6,6.84588863]
["bitfinex-derivatives","ETHF0:USTF0",1728199807970,1.34,2419.7,2419.6,9.01322208]
["bitfinex-derivatives","ETHF0:USTF0",1728199808165,1.34,2419.7,2419.6,6.84588863]
["bitfinex-derivatives","ETHF0:USTF0",1728199808467,1.34,2419.7,2419.6,9.01322208]
["bitfinex-derivatives","ETHF0:USTF0",1728199808962,1.34,2419.7,2419.6,2.71308863]
["bitfinex-derivatives","ETHF0:USTF0",1728199809166,1.34,2419.7,2419.6,6.84588863]
["bitfinex-derivatives","ETHF0:USTF0",1728199809462,1.34,2419.7,2419.6,8.47040258]
["bitfinex-derivatives","ETHF0:USTF0",1728199810069,1.34,2419.7,2419.6,4.33760258]
["bitfinex-derivatives","ETHF0:USTF0",1728199810815,1.34,2419.7,2419.6,8.47040258]
["bitfinex-derivatives","ETHF0:USTF0",1728199810960,1.34,2419.7,2419.6,4.33760258]
["bitfinex-derivatives","ETHF0:USTF0",1728199812064,1.34,2419.7,2419.6,4.33713408]
["bitfinex-derivatives","ETHF0:USTF0",1728199818467,1.34,2419.7,2419.6,2.71262013]
["bitfinex-derivatives","ETHF0:USTF0",1728199821568,1.34,2419.7,2419.6,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728199821769,1.34,2419.7,2419.6,2.71252458]
["bitfinex-derivatives","ETHF0:USTF0",1728199823672,1.34,2419.7,2419.6,4.33704093]
["bitfinex-derivatives","ETHF0:USTF0",1728199824966,1.34,2419.7,2419.6,2.71252458]
["bitfinex-derivatives","ETHF0:USTF0",1728199825171,1.34,2419.7,2419.6,4.87985803]
["bitfinex-derivatives","ETHF0:USTF0",1728199825471,1.34,2419.7,2419.6,3.38443345]
["bitfinex-derivatives","ETHF0:USTF0",1728199825668,1.34,2419.7,2419.6,4.88030328]
["bitfinex-derivatives","ETHF0:USTF0",1728199826172,1.34,2419.7,2419.6,2.71296983]
["bitfinex-derivatives","ETHF0:USTF0",1728199826372,1.34,2419.7,2419.6,4.88030328]
["bitfinex-derivatives","ETHF0:USTF0",1728199826680,1.34,2419.7,2419.6,5.21096907]
["bitfinex-derivatives","ETHF0:USTF0",1728199827962,1.34,2419.7,2419.6,3.04363562]
["bitfinex-derivatives","ETHF0:USTF0",1728199828367,1.34,2419.7,2419.6,5.21096907]
["bitfinex-derivatives","ETHF0:USTF0",1728199828577,1.34,2419.7,2419.6,3.04363562]
["bitfinex-derivatives","ETHF0:USTF0",1728199830879,1.34,2419.7,2419.6,5.21096907]
["bitfinex-derivatives","ETHF0:USTF0",1728199835282,1.34,2419.7,2419.6,8.20492064]
["bitfinex-derivatives","ETHF0:USTF0",1728199838981,1.436,2419.8,2419.7,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1728199839192,1.436,2419.8,2419.7,6.65804242]
["bitfinex-derivatives","ETHF0:USTF0",1728199840885,1.436,2419.8,2419.7,6.66019331]
["bitfinex-derivatives","ETHF0:USTF0",1728199842893,1.436,2419.8,2419.7,3.66552792]
["bitfinex-derivatives","ETHF0:USTF0",1728199843379,1.8595,2419.8,2419.7,1.49733269]
["bitfinex-derivatives","ETHF0:USTF0",1728199844587,1.8595,2419.8,2419.7,3.12398551]
["bitfinex-derivatives","ETHF0:USTF0",1728199845492,1.8595,2419.8,2419.7,3.12336175]
["bitfinex-derivatives","ETHF0:USTF0",1728199848392,1.8595,2419.8,2419.7,3.66490416]
["bitfinex-derivatives","ETHF0:USTF0",1728199848586,1.8595,2419.8,2419.7,6.65854209]
["bitfinex-derivatives","ETHF0:USTF0",1728199849187,1.8595,2419.8,2419.7,3.66490416]
["bitfinex-derivatives","ETHF0:USTF0",1728199850301,1.8595,2419.8,2419.7,3.66504374]
["bitfinex-derivatives","ETHF0:USTF0",1728199851188,2.2607,2419.8,2419.7,3.66504374]
["bitfinex-derivatives","ETHF0:USTF0",1728199851387,2.2607,2419.8,2419.7,1.49684851]
["bitfinex-derivatives","ETHF0:USTF0",1728199855890,2.2607,2419.8,2419.7,1.82747851]
["bitfinex-derivatives","ETHF0:USTF0",1728199856094,2.2607,2419.8,2419.7,1.49684851]
["bitfinex-derivatives","ETHF0:USTF0",1728199856390,2.2607,2419.8,2419.7,1.82747851]
["bitfinex-derivatives","ETHF0:USTF0",1728199856799,2.2607,2419.8,2419.7,3.99567374]
["bitfinex-derivatives","ETHF0:USTF0",1728199857350,2.2607,2419.8,2419.7,1.82747851]
["bitfinex-derivatives","ETHF0:USTF0",1728199857792,12.3935,2419.8,2419.7,1.08494728]
["bitfinex-derivatives","ETHF0:USTF0",1728199857992,0.33063,2419.7,2419.6,1.08494728]
["bitfinex-derivatives","ETHF0:USTF0",1728199858192,6.21613,2419.7,2419.6,1.08494728]
["bitfinex-derivatives","ETHF0:USTF0",1728199858801,0.33064,2419.6,2419.5,1.08494728]
["bitfinex-derivatives","ETHF0:USTF0",1728199858987,2.08334,2419.7,2419.5,3.12413505]
["bitfinex-derivatives","ETHF0:USTF0",1728199859189,2.08334,2419.7,2419.6,1.08466597]
["bitfinex-derivatives","ETHF0:USTF0",1728199859590,6.21614,2419.7,2419.6,1.08466597]
["bitfinex-derivatives","ETHF0:USTF0",1728199862297,6.21614,2419.7,2419.5,1.50006597]
["bitfinex-derivatives","ETHF0:USTF0",1728199862500,2.08334,2419.7,2419.5,1.50006597]
["bitfinex-derivatives","ETHF0:USTF0",1728199863002,0.861,2419.6,2419.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728199863341,0.861,2419.6,2419.5,1.91166911]
["bitfinex-derivatives","ETHF0:USTF0",1728199863449,0.861,2419.6,2419.5,2.99578245]
["bitfinex-derivatives","ETHF0:USTF0",1728199863910,0.861,2419.6,2419.5,3.53889749]
["bitfinex-derivatives","ETHF0:USTF0",1728199868004,0.861,2419.6,2419.5,3.54623304]
["bitfinex-derivatives","ETHF0:USTF0",1728199874516,1.19164,2419.6,2419.5,3.54623304]
["bitfinex-derivatives","ETHF0:USTF0",1728199875215,0.861,2419.6,2419.5,3.54623304]
["bitfinex-derivatives","ETHF0:USTF0",1728199875710,0.861,2419.6,2419.5,1.91900466]
["bitfinex-derivatives","ETHF0:USTF0",1728199876666,0.33064,2419.6,2419.5,1.91900466]
["bitfinex-derivatives","ETHF0:USTF0",1728199876915,0.33064,2419.6,2419.5,3.54433555]
["bitfinex-derivatives","ETHF0:USTF0",1728199877116,0.33064,2419.6,2419.5,1.91900466]
["bitfinex-derivatives","ETHF0:USTF0",1728199877512,0.33064,2419.6,2419.5,1.91486631]
["bitfinex-derivatives","ETHF0:USTF0",1728199878309,0.33064,2419.6,2419.5,3.54024619]
["bitfinex-derivatives","ETHF0:USTF0",1728199878508,0.33064,2419.6,2419.5,1.91486631]
["bitfinex-derivatives","ETHF0:USTF0",1728199879012,2.201,2419.7,2419.5,1.91486631]
["bitfinex-derivatives","ETHF0:USTF0",1728199879213,2.53164,2419.7,2419.6,3.92825787]
["bitfinex-derivatives","ETHF0:USTF0",1728199879899,2.53164,2419.7,2419.6,2.30286631]
["bitfinex-derivatives","ETHF0:USTF0",1728199879953,2.53164,2419.7,2419.6,3.38646385]
["bitfinex-derivatives","ETHF0:USTF0",1728199881214,2.53164,2419.7,2419.6,2.30286631]
["bitfinex-derivatives","ETHF0:USTF0",1728199881724,2.53164,2419.7,2419.6,3.92825787]
["bitfinex-derivatives","ETHF0:USTF0",1728199883161,2.53164,2419.7,2419.6,2.30286631]
["bitfinex-derivatives","ETHF0:USTF0",1728199883313,2.53164,2419.7,2419.6,3.38652669]
["bitfinex-derivatives","ETHF0:USTF0",1728199884022,2.53164,2419.7,2419.6,3.92825787]
["bitfinex-derivatives","ETHF0:USTF0",1728199885720,2.53164,2419.7,2419.6,3.92842011]
["bitfinex-derivatives","ETHF0:USTF0",1728199886515,2.53164,2419.7,2419.6,2.42879156]
["bitfinex-derivatives","ETHF0:USTF0",1728199887118,2.53164,2419.7,2419.6,3.92841452]
["bitfinex-derivatives","ETHF0:USTF0",1728199889924,2.53164,2419.7,2419.6,2.42879156]
["bitfinex-derivatives","ETHF0:USTF0",1728199893897,2.53164,2419.7,2419.6,3.92836782]
["bitfinex-derivatives","ETHF0:USTF0",1728199900626,2.53164,2419.7,2419.6,3.12496782]
["bitfinex-derivatives","ETHF0:USTF0",1728199900826,3.74414,2419.7,2419.6,3.12496782]
["bitfinex-derivatives","ETHF0:USTF0",1728199901427,7.87694,2419.7,2419.6,3.12496782]
["bitfinex-derivatives","ETHF0:USTF0",1728199901929,7.87694,2419.7,2419.6,3.12547112]
["bitfinex-derivatives","ETHF0:USTF0",1728199903029,7.87694,2419.7,2419.6,2.58425547]
["bitfinex-derivatives","ETHF0:USTF0",1728199903931,3.74414,2419.7,2419.6,2.58425547]
["bitfinex-derivatives","ETHF0:USTF0",1728199904530,3.74414,2419.7,2419.6,1.08417591]
["bitfinex-derivatives","ETHF0:USTF0",1728199906733,0.33064,2419.6,2419.5,1.08417591]
["bitfinex-derivatives","ETHF0:USTF0",1728199906925,1.67064,2419.6,2419.5,2.57992931]
["bitfinex-derivatives","ETHF0:USTF0",1728199908145,1.67064,2419.6,2419.5,2.99342931]
["bitfinex-derivatives","ETHF0:USTF0",1728199908338,1.67064,2419.6,2419.5,3.53464496]
["bitfinex-derivatives","ETHF0:USTF0",1728199908640,2.53164,2419.6,2419.5,3.53464496]
["bitfinex-derivatives","ETHF0:USTF0",1728199910348,1.34,2419.6,2419.5,3.53464496]
["bitfinex-derivatives","ETHF0:USTF0",1728199910539,2.201,2419.6,2419.5,3.53464496]
["bitfinex-derivatives","ETHF0:USTF0",1728199911540,2.201,2419.6,2419.5,3.53445004]
["bitfinex-derivatives","ETHF0:USTF0",1728199912145,1.34,2419.6,2419.5,3.53445004]
["bitfinex-derivatives","ETHF0:USTF0",1728199912338,0.861,2419.6,2419.5,7.99791004]
["bitfinex-derivatives","ETHF0:USTF0",1728199912542,1.34,2419.6,2419.5,11.53129448]
["bitfinex-derivatives","ETHF0:USTF0",1728199912982,1.34,2419.6,2419.5,11.20063448]
["bitfinex-derivatives","ETHF0:USTF0",1728199913333,1.34,2419.6,2419.5,9.03243925]
["bitfinex-derivatives","ETHF0:USTF0",1728199914558,1.34,2419.6,2419.5,11.19995507]
["bitfinex-derivatives","ETHF0:USTF0",1728199915260,1.34,2419.6,2419.5,7.06715507]
["bitfinex-derivatives","ETHF0:USTF0",1728199915457,1.34,2419.6,2419.5,4.89963925]
["bitfinex-derivatives","ETHF0:USTF0",1728199915753,0.7198091,2419.6,2419.5,7.6022564]
["bitfinex-derivatives","ETHF0:USTF0",1728199916156,0.7198091,2419.6,2419.5,7.62407894]
["bitfinex-derivatives","ETHF0:USTF0",1728199916379,0.7198091,2419.6,2419.5,4.92146179]
["bitfinex-derivatives","ETHF0:USTF0",1728199920360,1.0504491,2419.6,2419.5,7.08815764]
["bitfinex-derivatives","ETHF0:USTF0",1728199920559,1.0504491,2419.6,2419.5,4.07989105]
["bitfinex-derivatives","ETHF0:USTF0",1728199921060,1.0504491,2419.6,2419.5,4.07987598]
["bitfinex-derivatives","ETHF0:USTF0",1728199925165,0.7198091,2419.6,2419.5,4.07987598]
["bitfinex-derivatives","ETHF0:USTF0",1728199925466,0.7198091,2419.6,2419.5,7.07913969]
["bitfinex-derivatives","ETHF0:USTF0",1728199925660,0.7198091,2419.6,2419.5,4.07987598]
["bitfinex-derivatives","ETHF0:USTF0",1728199926959,0.7198091,2419.6,2419.5,7.07909097]
["bitfinex-derivatives","ETHF0:USTF0",1728199927267,0.7198091,2419.6,2419.5,4.07987598]
["bitfinex-derivatives","ETHF0:USTF0",1728199927467,0.7198091,2419.6,2419.5,7.0790942]
["bitfinex-derivatives","ETHF0:USTF0",1728199929369,0.7198091,2419.6,2419.5,7.07880811]
["bitfinex-derivatives","ETHF0:USTF0",1728199934273,0.7198091,2419.6,2419.5,7.07884865]
["bitfinex-derivatives","ETHF0:USTF0",1728199934861,0.7198091,2419.6,2419.5,4.07974678]
["bitfinex-derivatives","ETHF0:USTF0",1728199935167,1.5798091,2419.6,2419.5,4.07974678]
["bitfinex-derivatives","ETHF0:USTF0",1728199935369,1.9104491,2419.6,2419.5,7.07889733]
["bitfinex-derivatives","ETHF0:USTF0",1728199935872,1.9104491,2419.6,2419.5,4.07974678]
["bitfinex-derivatives","ETHF0:USTF0",1728199936773,1.9104491,2419.6,2419.5,7.07868422]
["bitfinex-derivatives","ETHF0:USTF0",1728199936981,1.9104491,2419.6,2419.5,4.07974678]
["bitfinex-derivatives","ETHF0:USTF0",1728199939669,1.9104491,2419.6,2419.5,7.07859774]
["bitfinex-derivatives","ETHF0:USTF0",1728199940275,1.9104491,2419.6,2419.5,4.07974678]
["bitfinex-derivatives","ETHF0:USTF0",1728199941681,1.9104491,2419.6,2419.5,7.0783671]
["bitfinex-derivatives","ETHF0:USTF0",1728199943675,1.9104491,2419.6,2419.5,5.57894569]
["bitfinex-derivatives","ETHF0:USTF0",1728199943872,1.9104491,2419.6,2419.5,7.07832061]
["bitfinex-derivatives","ETHF0:USTF0",1728199945072,1.9104491,2419.6,2419.5,4.07957077]
["bitfinex-derivatives","ETHF0:USTF0",1728199945277,1.9104491,2419.6,2419.5,7.077978]
["bitfinex-derivatives","ETHF0:USTF0",1728199945475,1.9104491,2419.6,2419.5,4.07957077]
["bitfinex-derivatives","ETHF0:USTF0",1728199946478,1.9104491,2419.6,2419.5,7.07798341]
["bitfinex-derivatives","ETHF0:USTF0",1728199946686,1.9104491,2419.6,2419.5,4.07957077]
["bitfinex-derivatives","ETHF0:USTF0",1728199948283,1.9104491,2419.6,2419.5,7.07801599]
["bitfinex-derivatives","ETHF0:USTF0",1728199948582,1.9104491,2419.6,2419.5,2.58019585]
["bitfinex-derivatives","ETHF0:USTF0",1728199948785,1.9104491,2419.6,2419.5,4.07935413]
["bitfinex-derivatives","ETHF0:USTF0",1728199951991,1.9104491,2419.6,2419.5,2.58019585]
["bitfinex-derivatives","ETHF0:USTF0",1728199954682,1.0504491,2419.6,2419.5,2.58019585]
["bitfinex-derivatives","ETHF0:USTF0",1728199954879,1.9104491,2419.6,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728199955483,1.0504491,2419.6,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728199955786,1.5798091,2419.6,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728199957690,0.7198091,2419.6,2419.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728199957888,0.7198091,2419.6,2419.5,3.12093417]
["bitfinex-derivatives","ETHF0:USTF0",1728199958283,0.7198091,2419.6,2419.5,4.62002736]
["bitfinex-derivatives","ETHF0:USTF0",1728199958486,0.7198091,2419.6,2419.5,7.61821375]
["bitfinex-derivatives","ETHF0:USTF0",1728199958694,0.7198091,2419.6,2419.5,7.61840402]
["bitfinex-derivatives","ETHF0:USTF0",1728199958894,0.7198091,2419.6,2419.5,7.61815563]
["bitfinex-derivatives","ETHF0:USTF0",1728199960488,0.7198091,2419.6,2419.5,7.61766866]
["bitfinex-derivatives","ETHF0:USTF0",1728199962590,0.7198091,2419.6,2419.5,4.91029261]
["bitfinex-derivatives","ETHF0:USTF0",1728199962983,0.7198091,2419.6,2419.5,7.61766866]
["bitfinex-derivatives","ETHF0:USTF0",1728199964589,0.7198091,2419.6,2419.5,4.91029261]
["bitfinex-derivatives","ETHF0:USTF0",1728199965594,0.7198091,2419.6,2419.5,4.90896115]
["bitfinex-derivatives","ETHF0:USTF0",1728199970194,0.7198091,2419.6,2419.5,4.90861322]
["bitfinex-derivatives","ETHF0:USTF0",1728199973980,0.7198091,2419.6,2419.5,7.94661927]
["bitfinex-derivatives","ETHF0:USTF0",1728199973981,1.34,2419.6,2419.5,7.94661927]
["bitfinex-derivatives","ETHF0:USTF0",1728199974973,1.34,2419.6,2419.5,7.94597772]
["bitfinex-derivatives","ETHF0:USTF0",1728199975302,1.34,2419.6,2419.5,5.23860167]
["bitfinex-derivatives","ETHF0:USTF0",1728199975507,0.71984007,2419.6,2419.5,7.94395697]
["bitfinex-derivatives","ETHF0:USTF0",1728199975808,1.34,2419.6,2419.5,7.94395697]
["bitfinex-derivatives","ETHF0:USTF0",1728199979098,1.34,2419.6,2419.5,11.15175697]
["bitfinex-derivatives","ETHF0:USTF0",1728199979707,1.34,2419.6,2419.5,11.14283235]
["bitfinex-derivatives","ETHF0:USTF0",1728199981803,1.34,2419.6,2419.5,8.43747705]
["bitfinex-derivatives","ETHF0:USTF0",1728199983097,1.34,2419.6,2419.5,8.43668104]
["bitfinex-derivatives","ETHF0:USTF0",1728199984109,1.34,2419.6,2419.5,5.22888104]
["bitfinex-derivatives","ETHF0:USTF0",1728199984410,1.34,2419.6,2419.5,8.43668104]
["bitfinex-derivatives","ETHF0:USTF0",1728199985612,0.096,2419.8,2419.5,12.23885104]
["bitfinex-derivatives","ETHF0:USTF0",1728199985809,0.096,2419.8,2419.7,3.03448656]
["bitfinex-derivatives","ETHF0:USTF0",1728199986113,0.096,2419.8,2419.7,4.81535104]
["bitfinex-derivatives","ETHF0:USTF0",1728199986313,1.34,2419.9,2419.7,4.48475104]
["bitfinex-derivatives","ETHF0:USTF0",1728199986603,1.34,2419.9,2419.8,10.72524184]
["bitfinex-derivatives","ETHF0:USTF0",1728199987810,1.34,2419.9,2419.8,10.69927705]
["bitfinex-derivatives","ETHF0:USTF0",1728199989298,1.34,2419.9,2419.8,7.99716625]
["bitfinex-derivatives","ETHF0:USTF0",1728199989704,1.34,2420.1,2419.8,10.76769705]
["bitfinex-derivatives","ETHF0:USTF0",1728199989907,1.34,2420.1,2419.9,7.72407108]
["bitfinex-derivatives","ETHF0:USTF0",1728199990212,1.34,2420.1,2420.0,1.48626208]
["bitfinex-derivatives","ETHF0:USTF0",1728199991205,1.34,2420.1,2420.0,3.10559954]
["bitfinex-derivatives","ETHF0:USTF0",1728199991406,1.34,2420.1,2420.0,1.48626208]
["bitfinex-derivatives","ETHF0:USTF0",1728199992015,1.34,2420.1,2420.0,3.1056031]
["bitfinex-derivatives","ETHF0:USTF0",1728199992613,1.34,2420.1,2420.0,3.10407677]
["bitfinex-derivatives","ETHF0:USTF0",1728199996615,1.2098,2420.4,2420.0,3.10407677]
["bitfinex-derivatives","ETHF0:USTF0",1728199996846,2.39931,2420.4,2420.1,1.07902228]
["bitfinex-derivatives","ETHF0:USTF0",1728199997068,1.34,2420.2,2420.1,1.07902228]
["bitfinex-derivatives","ETHF0:USTF0",1728199997318,1.34,2420.2,2420.1,2.56312368]
["bitfinex-derivatives","ETHF0:USTF0",1728199999217,1.34,2420.2,2420.1,1.07902228]
["bitfinex-derivatives","ETHF0:USTF0",1728200000819,1.34,2420.2,2420.1,2.56270393]
["bitfinex-derivatives","ETHF0:USTF0",1728200001012,1.34,2420.2,2420.1,1.07902228]
["bitfinex-derivatives","ETHF0:USTF0",1728200001819,1.34,2420.2,2420.1,2.56261205]
["bitfinex-derivatives","ETHF0:USTF0",1728200002013,1.34,2420.2,2420.1,1.07902228]
["bitfinex-derivatives","ETHF0:USTF0",1728200004617,1.34,2420.2,2420.1,2.5623846]
["bitfinex-derivatives","ETHF0:USTF0",1728200006124,1.2098,2420.4,2420.2,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728200006314,1.2098,2420.4,2420.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728200006619,2.5498,2420.4,2420.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728200007123,1.34,2420.4,2420.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728200008618,0.859,2420.6,2420.3,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1728200008821,1.34,2420.5,2420.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728200009211,1.34,2420.5,2420.3,4.70440075]
["bitfinex-derivatives","ETHF0:USTF0",1728200009212,1.34,2420.5,2420.3,5.03491075]
["bitfinex-derivatives","ETHF0:USTF0",1728200010841,2.0499,2420.7,2420.3,5.03491075]
["bitfinex-derivatives","ETHF0:USTF0",1728200011029,2.0499,2420.7,2420.3,4.70440075]
["bitfinex-derivatives","ETHF0:USTF0",1728200011214,2.0499,2420.7,2420.4,1.40819075]
["bitfinex-derivatives","ETHF0:USTF0",1728200011215,1.34,2420.6,2420.4,1.40819075]
["bitfinex-derivatives","ETHF0:USTF0",1728200011519,1.34,2420.6,2420.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728200014987,1.34,2420.6,2420.4,4.28550075]
["bitfinex-derivatives","ETHF0:USTF0",1728200014988,1.34,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728200015147,1.34,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728200016525,1.34,2420.5,2420.3,1.88160075]
["bitfinex-derivatives","ETHF0:USTF0",1728200016723,1.34,2420.5,2420.3,5.08940075]
["bitfinex-derivatives","ETHF0:USTF0",1728200017027,1.34,2420.5,2420.3,1.88160075]
["bitfinex-derivatives","ETHF0:USTF0",1728200017223,1.34,2420.5,2420.3,5.08940075]
["bitfinex-derivatives","ETHF0:USTF0",1728200018123,0.3891,2420.4,2420.3,5.08940075]
["bitfinex-derivatives","ETHF0:USTF0",1728200020025,0.3891,2420.4,2420.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728200020822,1.67049,2420.5,2420.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728200021630,1.34,2420.5,2420.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728200024631,1.34,2420.5,2420.4,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728200025931,1.34,2420.5,2420.4,3.40753028]
["bitfinex-derivatives","ETHF0:USTF0",1728200026628,1.34,2420.5,2420.4,2.56623028]
["bitfinex-derivatives","ETHF0:USTF0",1728200026629,1.67049,2420.5,2420.4,2.56623028]
["bitfinex-derivatives","ETHF0:USTF0",1728200026823,0.3305,2420.4,2420.3,4.66982711]
["bitfinex-derivatives","ETHF0:USTF0",1728200027025,0.3305,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200027338,4.4617,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200031129,4.4625,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200031321,13.6703,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200033126,10.4625,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200037026,4.4625,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200048236,5.3415,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200055451,4.4625,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200055635,5.3315,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200063251,1.1995,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200064651,5.3315,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200065016,1.1995,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200072055,1.1995,2420.4,2420.3,1.46202711]
["bitfinex-derivatives","ETHF0:USTF0",1728200072654,1.1995,2420.4,2420.3,2.95480803]
["bitfinex-derivatives","ETHF0:USTF0",1728200072860,1.1995,2420.4,2420.3,2.95481]
["bitfinex-derivatives","ETHF0:USTF0",1728200073057,1.1995,2420.4,2420.3,1.46202711]
["bitfinex-derivatives","ETHF0:USTF0",1728200075560,0.3305,2420.4,2420.3,3.49325066]
["bitfinex-derivatives","ETHF0:USTF0",1728200075851,1.1995,2420.4,2420.3,3.49325066]
["bitfinex-derivatives","ETHF0:USTF0",1728200077264,1.1995,2420.4,2420.3,1.87770999]
["bitfinex-derivatives","ETHF0:USTF0",1728200077465,1.1995,2420.4,2420.3,3.49325066]
["bitfinex-derivatives","ETHF0:USTF0",1728200078468,1.1995,2420.4,2420.3,3.49307656]
["bitfinex-derivatives","ETHF0:USTF0",1728200081267,1.1995,2420.4,2420.3,3.49282919]
["bitfinex-derivatives","ETHF0:USTF0",1728200083269,1.1995,2420.4,2420.3,3.49284165]
["bitfinex-derivatives","ETHF0:USTF0",1728200088272,1.1995,2420.4,2420.3,3.49318727]
["bitfinex-derivatives","ETHF0:USTF0",1728200090248,1.1995,2420.4,2420.3,3.89158727]
["bitfinex-derivatives","ETHF0:USTF0",1728200092470,0.869,2420.4,2420.3,3.89158727]
["bitfinex-derivatives","ETHF0:USTF0",1728200094065,0.869,2420.4,2420.3,2.2760466]
["bitfinex-derivatives","ETHF0:USTF0",1728200094668,0.869,2420.4,2420.3,3.8961513]
["bitfinex-derivatives","ETHF0:USTF0",1728200100977,1.1905,2420.4,2420.3,3.8961513]
["bitfinex-derivatives","ETHF0:USTF0",1728200101175,1.1905,2420.4,2420.3,2.2760466]
["bitfinex-derivatives","ETHF0:USTF0",1728200101375,1.1905,2420.4,2420.3,3.8961882]
["bitfinex-derivatives","ETHF0:USTF0",1728200103777,1.1905,2420.4,2420.3,2.2760466]
["bitfinex-derivatives","ETHF0:USTF0",1728200104179,1.1905,2420.4,2420.3,3.89596133]
["bitfinex-derivatives","ETHF0:USTF0",1728200106178,1.1905,2420.4,2420.3,3.90427725]
["bitfinex-derivatives","ETHF0:USTF0",1728200108273,1.1905,2420.4,2420.3,3.50587725]
["bitfinex-derivatives","ETHF0:USTF0",1728200108474,1.1905,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200110023,1.9977,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200111877,2.399,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200115678,3.43332032,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200116790,6.64112032,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200117011,3.43332032,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200117303,6.64112032,2420.4,2420.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728200118593,6.64112032,2420.4,2419.9,1.08018848]
["bitfinex-derivatives","ETHF0:USTF0",1728200118594,0.33056,2420.0,2419.9,1.08018848]
["bitfinex-derivatives","ETHF0:USTF0",1728200118897,0.82633,2420.2,2419.8,1.08018848]
["bitfinex-derivatives","ETHF0:USTF0",1728200118898,0.33057,2419.9,2419.8,1.08018848]
["bitfinex-derivatives","ETHF0:USTF0",1728200119088,2.53157,2419.9,2419.8,1.08018848]
["bitfinex-derivatives","ETHF0:USTF0",1728200119291,0.33058,2419.8,2419.7,1.49308848]
["bitfinex-derivatives","ETHF0:USTF0",1728200119492,0.33058,2419.8,2419.7,2.98804794]
["bitfinex-derivatives","ETHF0:USTF0",1728200120111,0.33058,2419.8,2419.7,1.49313735]
["bitfinex-derivatives","ETHF0:USTF0",1728200120693,0.33058,2419.8,2419.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728200120997,2.201,2419.9,2419.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728200121192,2.53158,2419.9,2419.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728200123092,2.201,2419.9,2419.5,1.08023735]
["bitfinex-derivatives","ETHF0:USTF0",1728200123327,0.33061,2419.6,2419.5,1.47004925]
["bitfinex-derivatives","ETHF0:USTF0",1728200123523,0.33061,2419.6,2419.5,3.50389891]
["bitfinex-derivatives","ETHF0:USTF0",1728200123699,0.33061,2419.6,2419.5,1.46989245]
["bitfinex-derivatives","ETHF0:USTF0",1728200123891,0.33061,2419.6,2419.5,3.5036715]
["bitfinex-derivatives","ETHF0:USTF0",1728200124300,1.34,2419.7,2419.5,1.88375677]
["bitfinex-derivatives","ETHF0:USTF0",1728200124499,1.6706,2419.7,2419.6,1.49325677]
["bitfinex-derivatives","ETHF0:USTF0",1728200124698,1.6706,2419.7,2419.6,2.57238093]
["bitfinex-derivatives","ETHF0:USTF0",1728200125699,1.6706,2419.7,2419.6,1.07912416]
["bitfinex-derivatives","ETHF0:USTF0",1728200127598,0.33063,2419.5,2419.4,4.28692416]
["bitfinex-derivatives","ETHF0:USTF0",1728200127803,1.67063,2419.5,2419.4,4.68322416]
["bitfinex-derivatives","ETHF0:USTF0",1728200128006,1.34,2419.5,2419.4,4.68322416]
["bitfinex-derivatives","ETHF0:USTF0",1728200129198,1.34,2419.5,2419.4,6.17443829]
["bitfinex-derivatives","ETHF0:USTF0",1728200129603,1.34,2419.5,2419.4,4.68322416]
["bitfinex-derivatives","ETHF0:USTF0",1728200132314,1.67063,2419.5,2419.4,4.68322416]
["bitfinex-derivatives","ETHF0:USTF0",1728200132617,1.34,2419.5,2419.4,4.68322416]
["bitfinex-derivatives","ETHF0:USTF0",1728200133021,1.67063,2419.5,2419.4,4.68322416]
["bitfinex-derivatives","ETHF0:USTF0",1728200134112,1.34,2419.5,2419.4,5.01386416]
["bitfinex-derivatives","ETHF0:USTF0",1728200135027,1.34,2419.5,2419.4,4.68322416]
["bitfinex-derivatives","ETHF0:USTF0",1728200135223,1.34,2419.5,2419.4,5.01386416]
["bitfinex-derivatives","ETHF0:USTF0",1728200135518,1.34,2419.7,2419.6,0.33061]
["bitfinex-derivatives","ETHF0:USTF0",1728200135923,1.34,2419.7,2419.6,5.54147044]
["bitfinex-derivatives","ETHF0:USTF0",1728200136124,1.34,2419.7,2419.6,6.33467044]
["bitfinex-derivatives","ETHF0:USTF0",1728200137721,1.34,2419.7,2419.6,5.25661]
["bitfinex-derivatives","ETHF0:USTF0",1728200137918,1.34,2419.7,2419.6,8.46441]
["bitfinex-derivatives","ETHF0:USTF0",1728200138927,1.34,2419.7,2419.6,9.54247044]
["bitfinex-derivatives","ETHF0:USTF0",1728200139229,1.34,2419.7,2419.6,11.0326058]
["bitfinex-derivatives","ETHF0:USTF0",1728200139525,1.34,2419.7,2419.6,9.54247044]
["bitfinex-derivatives","ETHF0:USTF0",1728200139988,1.34,2419.7,2419.6,11.03267259]
["bitfinex-derivatives","ETHF0:USTF0",1728200142029,1.34,2419.7,2419.6,10.70206259]
["bitfinex-derivatives","ETHF0:USTF0",1728200143031,1.34,2419.7,2419.6,9.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1728200143630,1.34,2419.7,2419.6,10.70257984]
["bitfinex-derivatives","ETHF0:USTF0",1728200144037,1.34,2419.7,2419.6,9.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1728200146134,1.34,2419.7,2419.6,10.70290265]
["bitfinex-derivatives","ETHF0:USTF0",1728200147030,1.34,2419.7,2419.6,9.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1728200148526,1.34,2419.7,2419.6,10.70329592]
["bitfinex-derivatives","ETHF0:USTF0",1728200149344,1.34,2419.7,2419.6,10.70329395]
["bitfinex-derivatives","ETHF0:USTF0",1728200149949,1.34,2419.7,2419.6,9.21186044]
["bitfinex-derivatives","ETHF0:USTF0",1728200150198,1.34,2419.7,2419.6,9.62542027]
["bitfinex-derivatives","ETHF0:USTF0",1728200150440,1.34,2419.7,2419.6,11.24420461]
["bitfinex-derivatives","ETHF0:USTF0",1728200150941,1.34,2419.7,2419.6,7.11140461]
["bitfinex-derivatives","ETHF0:USTF0",1728200151244,1.34,2419.7,2419.6,11.24420461]
["bitfinex-derivatives","ETHF0:USTF0",1728200151741,1.34,2419.7,2419.6,11.24453128]
["bitfinex-derivatives","ETHF0:USTF0",1728200152642,1.34,2419.7,2419.6,9.62542027]
["bitfinex-derivatives","ETHF0:USTF0",1728200153649,1.34,2419.7,2419.6,6.41762027]
["bitfinex-derivatives","ETHF0:USTF0",1728200153739,1.34,2419.7,2419.6,8.5716745]
["bitfinex-derivatives","ETHF0:USTF0",1728200154136,1.34,2419.7,2419.6,7.08005423]
["bitfinex-derivatives","ETHF0:USTF0",1728200154341,1.34,2419.7,2419.6,8.57256166]
["bitfinex-derivatives","ETHF0:USTF0",1728200155845,1.34,2419.7,2419.6,11.55800062]
["bitfinex-derivatives","ETHF0:USTF0",1728200157735,1.34,2419.7,2419.6,11.88861062]
["bitfinex-derivatives","ETHF0:USTF0",1728200157939,1.34,2419.7,2419.6,11.89471415]
["bitfinex-derivatives","ETHF0:USTF0",1728200158947,1.34,2419.7,2419.6,9.73455639]
["bitfinex-derivatives","ETHF0:USTF0",1728200159146,1.34,2419.7,2419.6,11.89606816]
["bitfinex-derivatives","ETHF0:USTF0",1728200159644,0.385,2420.0,2419.6,11.56545816]
["bitfinex-derivatives","ETHF0:USTF0",1728200159881,0.385,2420.0,2419.9,1.08030408]
["bitfinex-derivatives","ETHF0:USTF0",1728200160049,1.34,2420.0,2419.9,3.11350072]
["bitfinex-derivatives","ETHF0:USTF0",1728200160242,1.34,2420.0,2419.9,3.95070072]
["bitfinex-derivatives","ETHF0:USTF0",1728200161149,1.34,2420.0,2419.9,3.41060492]
["bitfinex-derivatives","ETHF0:USTF0",1728200161649,1.34,2420.0,2419.9,3.95070072]
["bitfinex-derivatives","ETHF0:USTF0",1728200162752,1.34,2420.0,2419.9,3.95081999]
["bitfinex-derivatives","ETHF0:USTF0",1728200164455,1.67056,2420.0,2419.9,3.95081999]
["bitfinex-derivatives","ETHF0:USTF0",1728200164640,1.34,2420.0,2419.9,3.95081999]
["bitfinex-derivatives","ETHF0:USTF0",1728200167440,1.34,2420.0,2419.9,3.95054077]
["bitfinex-derivatives","ETHF0:USTF0",1728200169250,1.34,2420.0,2419.9,4.33944077]
["bitfinex-derivatives","ETHF0:USTF0",1728200172457,1.34,2420.0,2419.9,4.33921693]
["bitfinex-derivatives","ETHF0:USTF0",1728200177154,1.34,2420.0,2419.9,2.84655612]
["bitfinex-derivatives","ETHF0:USTF0",1728200177366,1.34,2420.0,2419.9,4.339553]
["bitfinex-derivatives","ETHF0:USTF0",1728200179664,1.67056,2420.0,2419.9,3.113453]
["bitfinex-derivatives","ETHF0:USTF0",1728200179862,1.67056,2420.0,2419.9,2.57342131]
["bitfinex-derivatives","ETHF0:USTF0",1728200180167,1.67056,2420.0,2419.9,1.08042443]
["bitfinex-derivatives","ETHF0:USTF0",1728200180462,1.67056,2420.0,2419.9,2.57403025]
["bitfinex-derivatives","ETHF0:USTF0",1728200181955,1.67056,2420.0,2419.9,2.57405478]
["bitfinex-derivatives","ETHF0:USTF0",1728200186864,1.67056,2420.0,2419.9,2.57410483]
["bitfinex-derivatives","ETHF0:USTF0",1728200191663,1.67056,2420.0,2419.9,2.57424164]
["bitfinex-derivatives","ETHF0:USTF0",1728200192466,1.67056,2420.0,2419.9,1.49381721]
["bitfinex-derivatives","ETHF0:USTF0",1728200192800,1.67056,2420.0,2419.9,2.57455608]
["bitfinex-derivatives","ETHF0:USTF0",1728200194572,1.67056,2420.0,2419.9,1.49381721]
["bitfinex-derivatives","ETHF0:USTF0",1728200195168,1.67056,2420.0,2419.9,2.57464916]
["bitfinex-derivatives","ETHF0:USTF0",1728200195369,1.67056,2420.0,2419.9,1.49381721]
["bitfinex-derivatives","ETHF0:USTF0",1728200195674,1.67056,2420.0,2419.9,3.11427333]
["bitfinex-derivatives","ETHF0:USTF0",1728200196778,1.67056,2420.0,2419.9,3.1145038]
["bitfinex-derivatives","ETHF0:USTF0",1728200197267,1.34,2420.0,2419.9,3.1145038]
["bitfinex-derivatives","ETHF0:USTF0",1728200197874,1.34,2420.0,2419.9,1.49404768]
["bitfinex-derivatives","ETHF0:USTF0",1728200198567,1.34,2420.0,2419.9,3.1145038]
["bitfinex-derivatives","ETHF0:USTF0",1728200199169,1.34,2420.0,2419.9,1.49404768]
["bitfinex-derivatives","ETHF0:USTF0",1728200199381,1.34,2420.0,2419.9,3.1145038]
["bitfinex-derivatives","ETHF0:USTF0",1728200199766,1.67056,2420.0,2419.9,3.1145038]
["bitfinex-derivatives","ETHF0:USTF0",1728200200278,1.34,2420.0,2419.9,3.1145038]
["bitfinex-derivatives","ETHF0:USTF0",1728200201371,1.67056,2420.0,2419.9,3.1145038]
["bitfinex-derivatives","ETHF0:USTF0",1728200201570,1.67056,2420.0,2419.9,3.11493216]
["bitfinex-derivatives","ETHF0:USTF0",1728200201778,1.34,2420.0,2419.9,3.11493216]
["bitfinex-derivatives","ETHF0:USTF0",1728200206382,1.67056,2420.0,2419.9,3.11497565]
["bitfinex-derivatives","ETHF0:USTF0",1728200206900,1.34,2420.0,2419.9,3.11497565]
["bitfinex-derivatives","ETHF0:USTF0",1728200210079,1.34,2420.0,2419.9,1.49451953]
["bitfinex-derivatives","ETHF0:USTF0",1728200211095,1.34,2420.0,2419.9,3.11630556]
["bitfinex-derivatives","ETHF0:USTF0",1728200211294,1.34,2420.0,2419.9,1.49451953]
["bitfinex-derivatives","ETHF0:USTF0",1728200213131,1.67056,2420.0,2419.9,3.11642117]
["bitfinex-derivatives","ETHF0:USTF0",1728200213491,1.67056,2420.0,2419.9,1.49451953]
["bitfinex-derivatives","ETHF0:USTF0",1728200213891,1.34,2420.0,2419.9,1.49451953]
["bitfinex-derivatives","ETHF0:USTF0",1728200216299,1.34,2420.0,2419.9,1.50256635]
["bitfinex-derivatives","ETHF0:USTF0",1728200218201,1.34,2420.0,2419.9,3.6628907]
["bitfinex-derivatives","ETHF0:USTF0",1728200218598,1.34,2420.0,2419.9,6.66826387]
["bitfinex-derivatives","ETHF0:USTF0",1728200219306,1.34,2420.0,2419.9,1.50256635]
["bitfinex-derivatives","ETHF0:USTF0",1728200220160,1.34,2420.0,2419.9,3.6628907]
["bitfinex-derivatives","ETHF0:USTF0",1728200220306,1.34,2420.0,2419.9,1.50256635]
["bitfinex-derivatives","ETHF0:USTF0",1728200220705,1.34,2420.0,2419.9,1.51208777]
["bitfinex-derivatives","ETHF0:USTF0",1728200220908,1.67056,2420.0,2419.9,1.51208777]
["bitfinex-derivatives","ETHF0:USTF0",1728200221301,1.34,2420.0,2419.9,1.51208777]
["bitfinex-derivatives","ETHF0:USTF0",1728200221607,2.204,2420.0,2419.9,1.51208777]
["bitfinex-derivatives","ETHF0:USTF0",1728200222515,2.204,2420.0,2419.9,3.67241212]
["bitfinex-derivatives","ETHF0:USTF0",1728200222706,2.204,2420.0,2419.9,1.51208777]
["bitfinex-derivatives","ETHF0:USTF0",1728200224510,2.204,2420.0,2419.9,1.5124483]
["bitfinex-derivatives","ETHF0:USTF0",1728200226909,2.204,2420.0,2419.9,3.13565104]
["bitfinex-derivatives","ETHF0:USTF0",1728200229417,2.204,2420.0,2419.9,3.13601067]
["bitfinex-derivatives","ETHF0:USTF0",1728200234416,2.204,2420.0,2419.9,3.13607128]
["bitfinex-derivatives","ETHF0:USTF0",1728200239137,2.204,2420.0,2419.9,3.13602694]
["bitfinex-derivatives","ETHF0:USTF0",1728200242215,2.204,2420.0,2419.9,1.5128242]
["bitfinex-derivatives","ETHF0:USTF0",1728200242725,2.204,2420.0,2419.9,3.13638182]
["bitfinex-derivatives","ETHF0:USTF0",1728200243521,2.204,2420.0,2419.9,1.5128242]
["bitfinex-derivatives","ETHF0:USTF0",1728200243817,2.204,2420.0,2419.9,3.13641618]
["bitfinex-derivatives","ETHF0:USTF0",1728200244018,2.204,2420.0,2419.9,3.13648911]
["bitfinex-derivatives","ETHF0:USTF0",1728200246237,2.204,2420.0,2419.9,1.51289713]
["bitfinex-derivatives","ETHF0:USTF0",1728200246920,2.204,2420.0,2419.9,3.13654136]
["bitfinex-derivatives","ETHF0:USTF0",1728200248932,2.204,2420.0,2419.9,3.13659047]
["bitfinex-derivatives","ETHF0:USTF0",1728200249255,2.204,2420.0,2419.9,3.13663406]
["bitfinex-derivatives","ETHF0:USTF0",1728200251427,2.204,2420.0,2419.9,1.51294624]
["bitfinex-derivatives","ETHF0:USTF0",1728200251637,42.01127,2420.4,2419.9,3.13672733]
["bitfinex-derivatives","ETHF0:USTF0",1728200251638,0.385,2420.4,2419.9,3.13672733]
["bitfinex-derivatives","ETHF0:USTF0",1728200251837,0.385,2420.4,2420.2,1.62349133]
["bitfinex-derivatives","ETHF0:USTF0",1728200251838,0.86,2420.3,2420.2,1.62349133]
["bitfinex-derivatives","ETHF0:USTF0",1728200252037,2.2,2420.3,2420.2,3.13643757]
["bitfinex-derivatives","ETHF0:USTF0",1728200252232,2.2,2420.3,2420.2,1.51294624]
["bitfinex-derivatives","ETHF0:USTF0",1728200252438,2.2,2420.3,2420.2,3.1356707]
["bitfinex-derivatives","ETHF0:USTF0",1728200252757,2.2,2420.3,2420.2,1.51294624]
["bitfinex-derivatives","ETHF0:USTF0",1728200252862,2.2,2420.3,2420.2,3.13565411]
["bitfinex-derivatives","ETHF0:USTF0",1728200253540,2.2,2420.3,2420.2,1.62270787]
["bitfinex-derivatives","ETHF0:USTF0",1728200253731,2.2,2420.3,2420.2,3.13459361]
["bitfinex-derivatives","ETHF0:USTF0",1728200253926,1.34,2420.3,2420.2,3.13459361]
["bitfinex-derivatives","ETHF0:USTF0",1728200254136,2.2,2420.3,2420.2,3.13459361]
["bitfinex-derivatives","ETHF0:USTF0",1728200255540,2.2,2420.3,2420.2,2.59333511]
["bitfinex-derivatives","ETHF0:USTF0",1728200255900,2.2,2420.3,2420.2,3.13459361]
["bitfinex-derivatives","ETHF0:USTF0",1728200257332,2.2,2420.3,2420.2,2.59321621]
["bitfinex-derivatives","ETHF0:USTF0",1728200258433,2.2,2420.3,2420.2,2.59264161]
["bitfinex-derivatives","ETHF0:USTF0",1728200258633,2.2,2420.3,2420.2,1.08133047]
["bitfinex-derivatives","ETHF0:USTF0",1728200259264,2.2,2420.3,2420.2,2.59252366]
["bitfinex-derivatives","ETHF0:USTF0",1728200259537,2.2,2420.3,2420.2,1.08133047]
["bitfinex-derivatives","ETHF0:USTF0",1728200261039,2.2,2420.3,2420.1,1.08133047]
["bitfinex-derivatives","ETHF0:USTF0",1728200261341,1.34,2420.2,2420.1,1.08133047]
["bitfinex-derivatives","ETHF0:USTF0",1728200261641,1.34,2420.2,2420.1,2.5924804]
["bitfinex-derivatives","ETHF0:USTF0",1728200262237,1.34,2420.2,2420.1,1.08133047]
["bitfinex-derivatives","ETHF0:USTF0",1728200262885,1.34,2420.2,2420.1,3.1337282]
["bitfinex-derivatives","ETHF0:USTF0",1728200263443,1.34,2420.2,2420.1,3.13369889]
["bitfinex-derivatives","ETHF0:USTF0",1728200265345,0.86,2420.3,2420.1,3.13369889]
["bitfinex-derivatives","ETHF0:USTF0",1728200265539,1.34,2420.2,2420.1,2.02520787]
["bitfinex-derivatives","ETHF0:USTF0",1728200265845,1.34,2420.2,2420.1,3.53607991]
["bitfinex-derivatives","ETHF0:USTF0",1728200268146,1.34,2420.2,2420.1,3.53594739]
["bitfinex-derivatives","ETHF0:USTF0",1728200270054,1.34,2420.2,2420.1,2.99405758]
["bitfinex-derivatives","ETHF0:USTF0",1728200270240,1.34,2420.2,2420.1,1.91323952]
["bitfinex-derivatives","ETHF0:USTF0",1728200270744,1.34,2420.2,2420.1,2.99403272]
["bitfinex-derivatives","ETHF0:USTF0",1728200271448,1.34,2420.2,2420.1,1.4832932]
["bitfinex-derivatives","ETHF0:USTF0",1728200272989,1.34,2420.2,2420.1,3.53584086]
["bitfinex-derivatives","ETHF0:USTF0",1728200275235,1.34,2420.2,2420.1,1.91313299]
["bitfinex-derivatives","ETHF0:USTF0",1728200275443,1.34,2420.2,2420.1,2.99391574]
["bitfinex-derivatives","ETHF0:USTF0",1728200277040,1.34,2420.2,2420.1,1.48328275]
["bitfinex-derivatives","ETHF0:USTF0",1728200279942,1.34,2420.2,2420.0,1.08078275]
["bitfinex-derivatives","ETHF0:USTF0",1728200280142,0.4058,2420.1,2420.0,1.08078275]
["bitfinex-derivatives","ETHF0:USTF0",1728200280347,0.73634,2420.1,2420.0,2.59192103]
["bitfinex-derivatives","ETHF0:USTF0",1728200280743,0.73634,2420.1,2420.0,1.08078275]
["bitfinex-derivatives","ETHF0:USTF0",1728200281153,0.33056,2420.0,2419.9,4.68778275]
["bitfinex-derivatives","ETHF0:USTF0",1728200281456,1.67056,2420.0,2419.9,4.68778275]
["bitfinex-derivatives","ETHF0:USTF0",1728200282165,1.67056,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728200282269,1.67056,2420.0,2419.9,4.71915126]
["bitfinex-derivatives","ETHF0:USTF0",1728200282547,1.67056,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728200285757,1.67056,2420.0,2419.9,1.08143189]
["bitfinex-derivatives","ETHF0:USTF0",1728200286353,1.67056,2420.0,2419.8,5.11343189]
["bitfinex-derivatives","ETHF0:USTF0",1728200288062,1.67056,2420.0,2419.8,1.90563189]
["bitfinex-derivatives","ETHF0:USTF0",1728200288450,1.67056,2420.0,2419.8,5.11343189]
["bitfinex-derivatives","ETHF0:USTF0",1728200289743,0.33057,2419.9,2419.8,1.90563189]
["bitfinex-derivatives","ETHF0:USTF0",1728200289949,0.33057,2419.9,2419.6,1.48603189]
["bitfinex-derivatives","ETHF0:USTF0",1728200289950,4.1328,2419.9,2419.6,1.48603189]
["bitfinex-derivatives","ETHF0:USTF0",1728200290148,0.3306,2419.7,2419.6,1.48603189]
["bitfinex-derivatives","ETHF0:USTF0",1728200290346,0.3306,2419.7,2419.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728200307661,3.75399,2419.8,2419.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728200311269,3.4234,2419.8,2419.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728200311467,1.34,2419.4,2419.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728200313466,1.34,2419.4,2419.3,1.90753189]
["bitfinex-derivatives","ETHF0:USTF0",1728200313862,1.34,2419.4,2419.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728200314666,1.34,2419.4,2419.3,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728200321374,1.34,2419.4,2419.3,2.30023189]
["bitfinex-derivatives","ETHF0:USTF0",1728200322576,1.34,2419.4,2419.3,3.8102145]
["bitfinex-derivatives","ETHF0:USTF0",1728200323370,1.34,2419.4,2419.3,2.72878261]
["bitfinex-derivatives","ETHF0:USTF0",1728200323677,1.34,2419.4,2419.3,4.35149048]
["bitfinex-derivatives","ETHF0:USTF0",1728200323976,1.34,2419.4,2419.3,3.80939698]
["bitfinex-derivatives","ETHF0:USTF0",1728200324474,1.34,2419.4,2419.3,4.35149048]
["bitfinex-derivatives","ETHF0:USTF0",1728200329377,1.34,2419.4,2419.3,2.72878261]
["bitfinex-derivatives","ETHF0:USTF0",1728200329772,1.34,2419.4,2419.3,2.73014912]
["bitfinex-derivatives","ETHF0:USTF0",1728200330079,1.34,2419.4,2419.3,4.35223217]
["bitfinex-derivatives","ETHF0:USTF0",1728200332388,1.34,2419.4,2419.3,2.73014912]
["bitfinex-derivatives","ETHF0:USTF0",1728200333687,1.34,2419.4,2419.3,4.89047347]
["bitfinex-derivatives","ETHF0:USTF0",1728200333889,1.34,2419.4,2419.3,2.73014912]
["bitfinex-derivatives","ETHF0:USTF0",1728200334787,1.34,2419.4,2419.3,4.89047347]
["bitfinex-derivatives","ETHF0:USTF0",1728200335640,1.34,2419.4,2419.3,7.91635735]
["bitfinex-derivatives","ETHF0:USTF0",1728200335849,1.34,2419.4,2419.3,5.756033]
["bitfinex-derivatives","ETHF0:USTF0",1728200335850,2.2,2419.4,2419.3,5.756033]
["bitfinex-derivatives","ETHF0:USTF0",1728200336018,2.2,2419.4,2419.3,7.92096788]
["bitfinex-derivatives","ETHF0:USTF0",1728200336232,2.2,2419.4,2419.3,5.756033]
["bitfinex-derivatives","ETHF0:USTF0",1728200338587,2.2,2419.4,2419.3,7.921073]
["bitfinex-derivatives","ETHF0:USTF0",1728200338791,1.34,2419.4,2419.3,7.921073]
["bitfinex-derivatives","ETHF0:USTF0",1728200338989,2.2,2419.4,2419.3,5.756033]
["bitfinex-derivatives","ETHF0:USTF0",1728200339385,2.2,2419.4,2419.3,5.7575357]
["bitfinex-derivatives","ETHF0:USTF0",1728200340187,1.34,2419.4,2419.3,5.7575357]
["bitfinex-derivatives","ETHF0:USTF0",1728200340385,1.34,2419.4,2419.3,8.45010348]
["bitfinex-derivatives","ETHF0:USTF0",1728200340590,1.34,2419.4,2419.3,8.78075348]
["bitfinex-derivatives","ETHF0:USTF0",1728200340892,0.86,2419.6,2419.3,8.45010348]
["bitfinex-derivatives","ETHF0:USTF0",1728200341210,0.86,2419.6,2419.5,2.16478004]
["bitfinex-derivatives","ETHF0:USTF0",1728200341382,0.86,2419.6,2419.5,3.67769194]
["bitfinex-derivatives","ETHF0:USTF0",1728200341792,0.86,2419.6,2419.5,1.5129119]
["bitfinex-derivatives","ETHF0:USTF0",1728200341982,0.86,2419.6,2419.5,3.67769194]
["bitfinex-derivatives","ETHF0:USTF0",1728200342488,0.86,2419.6,2419.5,1.5129119]
["bitfinex-derivatives","ETHF0:USTF0",1728200342887,0.86,2419.6,2419.5,1.8976119]
["bitfinex-derivatives","ETHF0:USTF0",1728200343387,0.86,2419.6,2419.5,4.06239194]
["bitfinex-derivatives","ETHF0:USTF0",1728200343601,0.86,2419.6,2419.5,7.08233425]
["bitfinex-derivatives","ETHF0:USTF0",1728200343786,0.86,2419.6,2419.5,4.91755421]
["bitfinex-derivatives","ETHF0:USTF0",1728200343986,0.86,2419.6,2419.5,7.08200567]
["bitfinex-derivatives","ETHF0:USTF0",1728200345794,1.34,2419.6,2419.5,7.08200567]
["bitfinex-derivatives","ETHF0:USTF0",1728200345991,2.2,2419.6,2419.5,7.08200567]
["bitfinex-derivatives","ETHF0:USTF0",1728200346981,0.86,2419.6,2419.5,7.08200567]
["bitfinex-derivatives","ETHF0:USTF0",1728200347184,2.2,2419.6,2419.5,7.08200567]
["bitfinex-derivatives","ETHF0:USTF0",1728200347395,2.2,2419.6,2419.5,6.69730567]
["bitfinex-derivatives","ETHF0:USTF0",1728200347396,2.53061,2419.6,2419.5,6.69730567]
["bitfinex-derivatives","ETHF0:USTF0",1728200347594,2.92451,2419.6,2419.5,3.68595959]
["bitfinex-derivatives","ETHF0:USTF0",1728200347999,2.5939,2419.6,2419.4,2.16445146]
["bitfinex-derivatives","ETHF0:USTF0",1728200348196,1.67063,2419.5,2419.4,2.16445146]
["bitfinex-derivatives","ETHF0:USTF0",1728200348399,1.67063,2419.5,2419.4,6.72586321]
["bitfinex-derivatives","ETHF0:USTF0",1728200349185,1.34,2419.5,2419.4,6.72586321]
["bitfinex-derivatives","ETHF0:USTF0",1728200352089,1.34,2419.5,2419.4,6.72524836]
["bitfinex-derivatives","ETHF0:USTF0",1728200352499,1.7608,2419.5,2419.4,6.72494094]
["bitfinex-derivatives","ETHF0:USTF0",1728200352796,1.7608,2419.5,2419.4,7.12114094]
["bitfinex-derivatives","ETHF0:USTF0",1728200354910,1.7608,2419.5,2419.4,4.08040472]
["bitfinex-derivatives","ETHF0:USTF0",1728200355091,1.7608,2419.5,2419.4,1.91656811]
["bitfinex-derivatives","ETHF0:USTF0",1728200355802,2.6208,2419.5,2419.4,1.91656811]
["bitfinex-derivatives","ETHF0:USTF0",1728200357704,2.6208,2419.5,2419.4,3.53961071]
["bitfinex-derivatives","ETHF0:USTF0",1728200357904,2.6208,2419.5,2419.4,1.91656811]
["bitfinex-derivatives","ETHF0:USTF0",1728200358106,2.6208,2419.5,2419.4,3.53962269]
["bitfinex-derivatives","ETHF0:USTF0",1728200362006,2.6208,2419.5,2419.4,2.01925458]
["bitfinex-derivatives","ETHF0:USTF0",1728200362202,2.6208,2419.5,2419.4,3.53817242]
["bitfinex-derivatives","ETHF0:USTF0",1728200370811,2.6208,2419.5,2419.4,4.07895445]
["bitfinex-derivatives","ETHF0:USTF0",1728200372214,2.2,2419.5,2419.4,4.07895445]
["bitfinex-derivatives","ETHF0:USTF0",1728200372411,1.34,2419.5,2419.4,4.07895445]
["bitfinex-derivatives","ETHF0:USTF0",1728200372702,1.34,2419.5,2419.4,7.13395098]
["bitfinex-derivatives","ETHF0:USTF0",1728200372703,2.199,2419.5,2419.4,7.13395098]
["bitfinex-derivatives","ETHF0:USTF0",1728200372916,0.859,2419.5,2419.4,7.46459098]
["bitfinex-derivatives","ETHF0:USTF0",1728200373105,2.199,2419.5,2419.4,5.30075437]
["bitfinex-derivatives","ETHF0:USTF0",1728200374404,1.34,2419.5,2419.4,5.30075437]
["bitfinex-derivatives","ETHF0:USTF0",1728200375904,1.34,2419.5,2419.4,12.12612215]
["bitfinex-derivatives","ETHF0:USTF0",1728200376609,1.34,2419.5,2419.4,12.1336943]
["bitfinex-derivatives","ETHF0:USTF0",1728200380009,1.34,2419.5,2419.4,9.44112652]
["bitfinex-derivatives","ETHF0:USTF0",1728200380209,1.34,2419.5,2419.4,12.1336943]
["bitfinex-derivatives","ETHF0:USTF0",1728200380409,1.34,2419.5,2419.4,9.11048652]
["bitfinex-derivatives","ETHF0:USTF0",1728200380610,1.34,2419.5,2419.4,4.97768652]
["bitfinex-derivatives","ETHF0:USTF0",1728200381336,1.34,2419.5,2419.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728200381513,1.34,2419.5,2419.4,4.977569]
["bitfinex-derivatives","ETHF0:USTF0",1728200382120,1.34,2419.5,2419.4,4.97758383]
["bitfinex-derivatives","ETHF0:USTF0",1728200382618,1.34,2419.5,2419.4,7.14062291]
["bitfinex-derivatives","ETHF0:USTF0",1728200384831,1.34,2419.5,2419.4,5.30822383]
["bitfinex-derivatives","ETHF0:USTF0",1728200385818,1.34,2419.5,2419.4,8.00079161]
["bitfinex-derivatives","ETHF0:USTF0",1728200386218,1.34,2419.5,2419.4,3.41940778]
["bitfinex-derivatives","ETHF0:USTF0",1728200386421,1.34,2419.5,2419.4,5.30777151]
["bitfinex-derivatives","ETHF0:USTF0",1728200386616,1.34,2419.5,2419.4,4.97713151]
["bitfinex-derivatives","ETHF0:USTF0",1728200391236,1.34,2419.5,2419.4,4.97704376]
["bitfinex-derivatives","ETHF0:USTF0",1728200392134,1.34,2419.5,2419.4,5.30768376]
["bitfinex-derivatives","ETHF0:USTF0",1728200392843,1.34,2419.5,2419.4,8.00025154]
["bitfinex-derivatives","ETHF0:USTF0",1728200396040,1.34,2419.5,2419.4,8.00044694]
["bitfinex-derivatives","ETHF0:USTF0",1728200396736,1.34,2419.5,2419.4,11.20824694]
["bitfinex-derivatives","ETHF0:USTF0",1728200397945,1.34,2419.5,2419.4,8.00044694]
["bitfinex-derivatives","ETHF0:USTF0",1728200398140,1.34,2419.5,2419.4,11.20824694]
["bitfinex-derivatives","ETHF0:USTF0",1728200400644,0.71984568,2419.5,2419.4,11.20752802]
["bitfinex-derivatives","ETHF0:USTF0",1728200403144,0.71984568,2419.5,2419.4,15.34032802]
["bitfinex-derivatives","ETHF0:USTF0",1728200404037,0.71984568,2419.5,2419.4,12.13252802]
["bitfinex-derivatives","ETHF0:USTF0",1728200404240,0.71984568,2419.5,2419.4,15.34032802]
["bitfinex-derivatives","ETHF0:USTF0",1728200404444,0.71984568,2419.5,2419.4,15.33225285]
["bitfinex-derivatives","ETHF0:USTF0",1728200404736,0.71984568,2419.5,2419.4,12.12445285]
["bitfinex-derivatives","ETHF0:USTF0",1728200404981,0.71984568,2419.5,2419.4,15.33225285]
["bitfinex-derivatives","ETHF0:USTF0",1728200406545,0.71984568,2419.5,2419.4,12.12445285]
["bitfinex-derivatives","ETHF0:USTF0",1728200407039,0.71984568,2419.5,2419.4,15.33225285]
["bitfinex-derivatives","ETHF0:USTF0",1728200407845,0.71984568,2419.5,2419.4,12.63968507]
["bitfinex-derivatives","ETHF0:USTF0",1728200409149,0.71984568,2419.5,2419.4,12.63993524]
["bitfinex-derivatives","ETHF0:USTF0",1728200411143,0.71984568,2419.5,2419.4,8.17649524]
["bitfinex-derivatives","ETHF0:USTF0",1728200411340,0.71984568,2419.5,2419.4,8.50713524]
["bitfinex-derivatives","ETHF0:USTF0",1728200412259,0.71984568,2419.5,2419.4,11.21045893]
["bitfinex-derivatives","ETHF0:USTF0",1728200415252,0.71984568,2419.5,2419.4,8.50713524]
["bitfinex-derivatives","ETHF0:USTF0",1728200416356,0.71984568,2419.5,2419.4,5.29933524]
["bitfinex-derivatives","ETHF0:USTF0",1728200416557,0.71984568,2419.5,2419.4,8.17649524]
["bitfinex-derivatives","ETHF0:USTF0",1728200416755,0.71984568,2419.5,2419.4,10.88141656]
["bitfinex-derivatives","ETHF0:USTF0",1728200416948,1.11094568,2419.5,2419.4,10.88141656]
["bitfinex-derivatives","ETHF0:USTF0",1728200419678,1.11094568,2419.5,2419.4,7.67361656]
["bitfinex-derivatives","ETHF0:USTF0",1728200419857,1.11094568,2419.5,2419.4,10.88141656]
["bitfinex-derivatives","ETHF0:USTF0",1728200421161,1.11094568,2419.5,2419.4,7.67361656]
["bitfinex-derivatives","ETHF0:USTF0",1728200421354,1.11094568,2419.5,2419.4,10.88141656]
["bitfinex-derivatives","ETHF0:USTF0",1728200423157,1.11094568,2419.5,2419.4,7.67361656]
["bitfinex-derivatives","ETHF0:USTF0",1728200423560,1.11094568,2419.5,2419.4,10.7211001]
["bitfinex-derivatives","ETHF0:USTF0",1728200423759,1.11094568,2419.5,2419.4,10.88056994]
["bitfinex-derivatives","ETHF0:USTF0",1728200423957,1.11094568,2419.5,2419.4,11.21120994]
["bitfinex-derivatives","ETHF0:USTF0",1728200424476,1.11094568,2419.5,2419.4,10.48436994]
["bitfinex-derivatives","ETHF0:USTF0",1728200424772,1.44157568,2419.5,2419.4,7.27656994]
["bitfinex-derivatives","ETHF0:USTF0",1728200425653,1.11094568,2419.5,2419.4,7.27656994]
["bitfinex-derivatives","ETHF0:USTF0",1728200425853,1.11094568,2419.5,2419.4,6.73600779]
["bitfinex-derivatives","ETHF0:USTF0",1728200427161,1.47885009,2419.5,2419.4,6.73600779]
["bitfinex-derivatives","ETHF0:USTF0",1728200428260,1.47885009,2419.5,2419.4,3.68315183]
["bitfinex-derivatives","ETHF0:USTF0",1728200429250,1.47885009,2419.5,2419.4,1.51879266]
["bitfinex-derivatives","ETHF0:USTF0",1728200429699,1.47878807,2419.5,2419.4,1.51879266]
["bitfinex-derivatives","ETHF0:USTF0",1728200430465,1.47878807,2419.5,2419.4,3.14097981]
["bitfinex-derivatives","ETHF0:USTF0",1728200432262,1.47878807,2419.5,2419.4,2.60007639]
["bitfinex-derivatives","ETHF0:USTF0",1728200432467,1.47878807,2419.5,2419.4,2.60007451]
["bitfinex-derivatives","ETHF0:USTF0",1728200433173,1.47878807,2419.5,2419.4,2.59908701]
["bitfinex-derivatives","ETHF0:USTF0",1728200433422,1.47878807,2419.5,2419.4,1.08128185]
["bitfinex-derivatives","ETHF0:USTF0",1728200436177,1.47855095,2419.5,2419.3,4.61973185]
["bitfinex-derivatives","ETHF0:USTF0",1728200436491,1.11094568,2419.5,2419.3,4.61973185]
["bitfinex-derivatives","ETHF0:USTF0",1728200436678,1.11094568,2419.5,2419.4,3.13909224]
["bitfinex-derivatives","ETHF0:USTF0",1728200436897,1.47849224,2419.5,2419.4,3.13909224]
["bitfinex-derivatives","ETHF0:USTF0",1728200437070,1.47849224,2419.5,2419.4,2.59764899]
["bitfinex-derivatives","ETHF0:USTF0",1728200437273,1.47849224,2419.5,2419.3,4.6191939]
["bitfinex-derivatives","ETHF0:USTF0",1728200437472,0.36754656,2419.4,2419.3,4.6191939]
["bitfinex-derivatives","ETHF0:USTF0",1728200437768,0.36754656,2419.4,2419.3,6.1362395]
["bitfinex-derivatives","ETHF0:USTF0",1728200438380,0.36754656,2419.4,2419.3,2.9284395]
["bitfinex-derivatives","ETHF0:USTF0",1728200438678,0.36754656,2419.4,2419.3,6.1362395]
["bitfinex-derivatives","ETHF0:USTF0",1728200439485,1.11094568,2419.5,2419.3,6.5450395]
["bitfinex-derivatives","ETHF0:USTF0",1728200439673,0.36748314,2419.4,2419.3,1.8201939]
["bitfinex-derivatives","ETHF0:USTF0",1728200439880,0.36748314,2419.4,2419.3,4.2885439]
["bitfinex-derivatives","ETHF0:USTF0",1728200439881,0.69812314,2419.4,2419.3,4.2885439]
["bitfinex-derivatives","ETHF0:USTF0",1728200440071,0.33067,2419.2,2419.1,1.4749439]
["bitfinex-derivatives","ETHF0:USTF0",1728200440380,0.33067,2419.2,2419.0,1.8963439]
["bitfinex-derivatives","ETHF0:USTF0",1728200440381,1.55715314,2419.2,2419.0,1.8963439]
["bitfinex-derivatives","ETHF0:USTF0",1728200440578,2.10798314,2419.1,2419.0,1.8963439]
["bitfinex-derivatives","ETHF0:USTF0",1728200440780,2.10798314,2419.1,2419.0,3.41327564]
["bitfinex-derivatives","ETHF0:USTF0",1728200440965,2.10798314,2419.1,2419.0,2.2270339]
["bitfinex-derivatives","ETHF0:USTF0",1728200441295,2.10798314,2419.1,2419.0,1.8963439]
["bitfinex-derivatives","ETHF0:USTF0",1728200441476,2.10798314,2419.1,2419.0,4.28498147]
["bitfinex-derivatives","ETHF0:USTF0",1728200441672,2.10798314,2419.1,2419.0,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1728200442269,2.10798314,2419.1,2419.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728200442581,2.10798314,2419.1,2418.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728200442582,6.24158314,2419.1,2418.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728200442775,0.36748314,2419.0,2418.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728200443475,4.83257314,2419.0,2418.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728200443673,4.83257314,2419.0,2418.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728200443674,1.34,2418.8,2418.7,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728200443972,1.70748314,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728200444179,0.36748314,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728200444877,1.22648314,2418.7,2418.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728200445178,1.70748314,2418.6,2418.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728200446690,1.34,2418.6,2418.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728200447034,1.70674903,2418.6,2418.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728200447385,5.84114903,2418.6,2418.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728200449280,6.17189903,2418.6,2418.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728200449483,5.84114903,2418.6,2418.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728200450041,5.4744,2418.6,2418.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728200450106,0.3903,2418.5,2418.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728200450380,1.08747712,2418.5,2418.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728200450687,0.75671712,2418.5,2418.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728200452483,4.89191712,2418.5,2418.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728200452688,4.89191712,2418.5,2418.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728200452689,0.33079,2418.3,2418.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728200453016,0.33079,2418.3,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200453017,0.3308,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200453281,2.98491712,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200455985,2.56541712,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200456799,1.34,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200457235,2.56462614,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200459899,2.199,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200460138,2.56444161,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200462204,2.199,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200462430,2.5604969,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200465594,2.56044827,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200466105,2.199,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200466203,2.5604476,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200467503,1.7014476,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200468008,1.7014476,2418.2,2418.1,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1728200468714,1.7014476,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200468715,1.34,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200473209,1.70182398,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200474014,1.70182398,2418.2,2418.1,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1728200474305,1.70182398,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200475436,1.34,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200475808,1.70196606,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200478411,1.34,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200478604,1.70222165,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200480111,0.71947502,2418.2,2418.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728200480712,0.33082,2418.1,2418.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728200481012,1.43768502,2418.2,2418.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728200481802,1.10687502,2418.2,2418.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728200482008,1.10687502,2418.2,2418.0,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1728200483329,1.10687502,2418.2,2418.0,5.00909678]
["bitfinex-derivatives","ETHF0:USTF0",1728200483330,0.3625993,2418.1,2418.0,5.00909678]
["bitfinex-derivatives","ETHF0:USTF0",1728200483714,0.3625993,2418.1,2418.0,1.80129678]
["bitfinex-derivatives","ETHF0:USTF0",1728200484021,0.3625993,2418.1,2418.0,5.00909678]
["bitfinex-derivatives","ETHF0:USTF0",1728200484212,0.3625993,2418.1,2418.0,4.67826678]
["bitfinex-derivatives","ETHF0:USTF0",1728200484825,0.36293044,2418.1,2418.0,5.00909678]
["bitfinex-derivatives","ETHF0:USTF0",1728200485216,0.36293044,2418.1,2418.0,7.06486834]
["bitfinex-derivatives","ETHF0:USTF0",1728200485608,0.36293044,2418.1,2418.0,5.44268119]
["bitfinex-derivatives","ETHF0:USTF0",1728200486220,0.36293044,2418.1,2418.0,7.06486834]
["bitfinex-derivatives","ETHF0:USTF0",1728200488725,1.51457502,2418.2,2418.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728200488826,1.8781388,2418.2,2418.1,2.9270697]
["bitfinex-derivatives","ETHF0:USTF0",1728200489015,1.8781388,2418.2,2418.1,2.92707616]
["bitfinex-derivatives","ETHF0:USTF0",1728200489324,1.8781388,2418.2,2418.1,3.46715834]
["bitfinex-derivatives","ETHF0:USTF0",1728200491596,1.51457502,2418.2,2418.1,1.84497119]
["bitfinex-derivatives","ETHF0:USTF0",1728200491823,1.87831961,2418.2,2418.1,3.46892142]
["bitfinex-derivatives","ETHF0:USTF0",1728200493134,1.87831961,2418.2,2418.1,3.47180576]
["bitfinex-derivatives","ETHF0:USTF0",1728200495521,1.87831961,2418.2,2418.1,2.93106513]
["bitfinex-derivatives","ETHF0:USTF0",1728200495727,1.4707779,2418.2,2418.1,2.93106513]
["bitfinex-derivatives","ETHF0:USTF0",1728200495928,1.0833779,2418.2,2418.1,3.47180576]
["bitfinex-derivatives","ETHF0:USTF0",1728200497025,1.0833779,2418.2,2418.1,1.84785553]
["bitfinex-derivatives","ETHF0:USTF0",1728200497528,0.71947502,2418.2,2418.1,1.84785553]
["bitfinex-derivatives","ETHF0:USTF0",1728200497728,0.71947502,2418.2,2418.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728200497932,0.71947502,2418.2,2418.1,1.84818411]
["bitfinex-derivatives","ETHF0:USTF0",1728200498549,0.71947502,2418.2,2418.1,7.04695809]
["bitfinex-derivatives","ETHF0:USTF0",1728200499631,0.71947502,2418.2,2418.1,4.01254328]
["bitfinex-derivatives","ETHF0:USTF0",1728200500333,0.71947502,2418.2,2418.1,7.04743101]
["bitfinex-derivatives","ETHF0:USTF0",1728200501731,0.71947502,2418.2,2418.1,10.25523101]
["bitfinex-derivatives","ETHF0:USTF0",1728200502135,0.71947502,2418.2,2418.1,8.09087184]
["bitfinex-derivatives","ETHF0:USTF0",1728200502636,0.71947502,2418.2,2418.1,8.09132041]
["bitfinex-derivatives","ETHF0:USTF0",1728200504026,0.71947502,2418.2,2418.1,7.22268419]
["bitfinex-derivatives","ETHF0:USTF0",1728200504227,0.71947502,2418.2,2418.1,10.25826327]
["bitfinex-derivatives","ETHF0:USTF0",1728200506545,0.71947502,2418.2,2418.1,7.05046327]
["bitfinex-derivatives","ETHF0:USTF0",1728200506939,0.71947502,2418.2,2418.1,10.25826327]
["bitfinex-derivatives","ETHF0:USTF0",1728200507245,0.71947502,2418.2,2418.1,7.05046327]
["bitfinex-derivatives","ETHF0:USTF0",1728200507443,0.71947502,2418.2,2418.1,10.25899943]
["bitfinex-derivatives","ETHF0:USTF0",1728200507843,0.71947502,2418.2,2418.1,7.05119943]
["bitfinex-derivatives","ETHF0:USTF0",1728200508046,0.71947502,2418.2,2418.1,10.25899943]
["bitfinex-derivatives","ETHF0:USTF0",1728200508742,0.71947502,2418.2,2418.1,7.05119943]
["bitfinex-derivatives","ETHF0:USTF0",1728200508936,0.71947502,2418.2,2418.1,10.25899943]
["bitfinex-derivatives","ETHF0:USTF0",1728200509447,0.71947502,2418.2,2418.1,7.05119943]
["bitfinex-derivatives","ETHF0:USTF0",1728200509752,0.71947502,2418.2,2418.1,10.25899943]
["bitfinex-derivatives","ETHF0:USTF0",1728200512546,0.71947502,2418.2,2418.1,7.05119943]
["bitfinex-derivatives","ETHF0:USTF0",1728200512752,0.71947502,2418.2,2418.1,8.09250204]
["bitfinex-derivatives","ETHF0:USTF0",1728200516547,0.71947502,2418.2,2418.1,4.88470204]
["bitfinex-derivatives","ETHF0:USTF0",1728200516747,0.71947502,2418.2,2418.1,8.09250204]
["bitfinex-derivatives","ETHF0:USTF0",1728200518802,0.71947502,2418.2,2418.1,10.79742336]
["bitfinex-derivatives","ETHF0:USTF0",1728200519049,0.71947502,2418.2,2418.1,8.09250204]
["bitfinex-derivatives","ETHF0:USTF0",1728200519658,0.71947502,2418.2,2418.1,4.88470204]
["bitfinex-derivatives","ETHF0:USTF0",1728200519856,0.71947502,2418.2,2418.1,8.09250204]
["bitfinex-derivatives","ETHF0:USTF0",1728200520992,0.71947502,2418.2,2418.1,4.88679163]
["bitfinex-derivatives","ETHF0:USTF0",1728200521285,0.71947502,2418.2,2418.1,8.09459163]
["bitfinex-derivatives","ETHF0:USTF0",1728200521558,0.71947502,2418.2,2418.1,4.88679163]
["bitfinex-derivatives","ETHF0:USTF0",1728200521749,0.71947502,2418.2,2418.1,8.09459163]
["bitfinex-derivatives","ETHF0:USTF0",1728200522961,0.71947502,2418.2,2418.1,4.88679163]
["bitfinex-derivatives","ETHF0:USTF0",1728200523155,0.71947502,2418.2,2418.1,8.09459163]
["bitfinex-derivatives","ETHF0:USTF0",1728200523360,0.71947502,2418.2,2418.1,4.88679163]
["bitfinex-derivatives","ETHF0:USTF0",1728200523565,0.71947502,2418.2,2418.1,8.09459163]
["bitfinex-derivatives","ETHF0:USTF0",1728200523765,0.71947502,2418.2,2418.1,4.88679163]
["bitfinex-derivatives","ETHF0:USTF0",1728200523968,0.71947502,2418.2,2418.1,8.09297806]
["bitfinex-derivatives","ETHF0:USTF0",1728200524862,0.71947502,2418.2,2418.1,4.88517806]
["bitfinex-derivatives","ETHF0:USTF0",1728200525064,0.71947502,2418.2,2418.1,8.09297806]
["bitfinex-derivatives","ETHF0:USTF0",1728200525464,0.71947502,2418.2,2418.1,8.09274912]
["bitfinex-derivatives","ETHF0:USTF0",1728200527168,0.71947502,2418.2,2418.1,10.80133009]
["bitfinex-derivatives","ETHF0:USTF0",1728200528466,0.71947502,2418.2,2418.1,7.59353009]
["bitfinex-derivatives","ETHF0:USTF0",1728200528668,0.71947502,2418.2,2418.1,10.80133009]
["bitfinex-derivatives","ETHF0:USTF0",1728200529064,0.71947502,2418.2,2418.1,7.59353009]
["bitfinex-derivatives","ETHF0:USTF0",1728200529266,0.71947502,2418.2,2418.1,10.80133009]
["bitfinex-derivatives","ETHF0:USTF0",1728200529769,0.71947502,2418.2,2418.1,7.59353009]
["bitfinex-derivatives","ETHF0:USTF0",1728200530162,0.71947502,2418.2,2418.1,7.59280415]
["bitfinex-derivatives","ETHF0:USTF0",1728200530362,0.71947502,2418.2,2418.1,10.80060415]
["bitfinex-derivatives","ETHF0:USTF0",1728200530795,0.71947502,2418.2,2418.1,7.59280415]
["bitfinex-derivatives","ETHF0:USTF0",1728200531165,0.71947502,2418.2,2418.1,10.80060415]
["bitfinex-derivatives","ETHF0:USTF0",1728200531772,0.71947502,2418.2,2418.1,7.59280415]
["bitfinex-derivatives","ETHF0:USTF0",1728200532069,0.71947502,2418.2,2418.1,10.46978415]
["bitfinex-derivatives","ETHF0:USTF0",1728200532473,1.12507502,2418.2,2418.1,10.46978415]
["bitfinex-derivatives","ETHF0:USTF0",1728200535174,1.12507502,2418.2,2418.1,10.46982874]
["bitfinex-derivatives","ETHF0:USTF0",1728200538672,1.12507502,2418.2,2418.1,10.80064874]
["bitfinex-derivatives","ETHF0:USTF0",1728200538975,1.12507502,2418.2,2418.1,11.21484874]
["bitfinex-derivatives","ETHF0:USTF0",1728200540079,1.7456,2418.2,2418.1,11.21484874]
["bitfinex-derivatives","ETHF0:USTF0",1728200541230,5.8808,2418.2,2418.1,10.46982874]
["bitfinex-derivatives","ETHF0:USTF0",1728200541249,6.2116,2418.2,2418.1,6.89267855]
["bitfinex-derivatives","ETHF0:USTF0",1728200541398,6.2116,2418.2,2418.1,6.35128981]
["bitfinex-derivatives","ETHF0:USTF0",1728200541876,6.2116,2418.2,2418.1,4.72561592]
["bitfinex-derivatives","ETHF0:USTF0",1728200542093,6.2116,2418.2,2418.1,5.80948168]
["bitfinex-derivatives","ETHF0:USTF0",1728200542575,6.2116,2418.2,2418.1,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200544774,6.2116,2418.2,2418.1,1.08386576]
["bitfinex-derivatives","ETHF0:USTF0",1728200547876,6.2116,2418.2,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200548076,2.0764,2418.2,2418.1,1.08386576]
["bitfinex-derivatives","ETHF0:USTF0",1728200548317,2.0764,2418.2,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200548992,2.0764,2418.2,2418.1,1.08386576]
["bitfinex-derivatives","ETHF0:USTF0",1728200549283,2.0764,2418.2,2418.0,1.08386576]
["bitfinex-derivatives","ETHF0:USTF0",1728200549772,2.0764,2418.2,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200550475,0.33082,2418.1,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200550980,2.07641,2418.2,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200552282,1.7456,2418.2,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200552477,2.07641,2418.2,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200553785,0.33082,2418.1,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200553988,0.33082,2418.1,2418.0,5.80597922]
["bitfinex-derivatives","ETHF0:USTF0",1728200554285,0.33082,2418.1,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200554476,2.07641,2418.2,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200554911,2.07641,2418.2,2418.0,4.68916576]
["bitfinex-derivatives","ETHF0:USTF0",1728200555384,0.33082,2418.1,2418.0,4.68916576]
["bitfinex-derivatives","ETHF0:USTF0",1728200555590,0.33082,2418.1,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200555886,1.16022,2418.1,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200556273,0.8294,2418.1,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200558091,0.8294,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728200558886,1.16022,2418.1,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200559388,0.8294,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728200559888,0.8294,2418.1,2418.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728200560283,0.8294,2418.1,2418.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1728200561433,0.8294,2418.1,2418.0,4.69896576]
["bitfinex-derivatives","ETHF0:USTF0",1728200561785,0.8294,2418.1,2418.0,6.21263927]
["bitfinex-derivatives","ETHF0:USTF0",1728200561985,1.16022,2418.1,2418.0,4.69896576]
["bitfinex-derivatives","ETHF0:USTF0",1728200562389,0.8294,2418.1,2418.0,4.69896576]
["bitfinex-derivatives","ETHF0:USTF0",1728200562992,1.16022,2418.1,2418.0,4.29166576]
["bitfinex-derivatives","ETHF0:USTF0",1728200563497,0.33083,2418.0,2417.9,1.08236759]
["bitfinex-derivatives","ETHF0:USTF0",1728200563697,0.33086,2417.8,2417.7,5.64287389]
["bitfinex-derivatives","ETHF0:USTF0",1728200563994,2.52886,2417.8,2417.7,5.53893575]
["bitfinex-derivatives","ETHF0:USTF0",1728200564191,2.52886,2417.8,2417.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728200566101,2.52886,2417.8,2417.7,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728200579203,2.198,2417.8,2417.5,5.25477389]
["bitfinex-derivatives","ETHF0:USTF0",1728200579397,0.33088,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200580806,1.67088,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200590101,2.52888,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200596608,2.91958,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200601513,2.06158,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200601718,2.91958,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200604609,2.06158,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200604816,2.92058,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200609421,2.92058,2417.7,2417.6,1.93510906]
["bitfinex-derivatives","ETHF0:USTF0",1728200610926,2.92058,2417.7,2417.6,3.56078295]
["bitfinex-derivatives","ETHF0:USTF0",1728200611429,2.06158,2417.7,2417.6,1.93510906]
["bitfinex-derivatives","ETHF0:USTF0",1728200611723,2.92058,2417.7,2417.6,1.93510906]
["bitfinex-derivatives","ETHF0:USTF0",1728200614231,2.92058,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200614428,2.92058,2417.7,2417.6,1.93539191]
["bitfinex-derivatives","ETHF0:USTF0",1728200615430,2.92058,2417.7,2417.6,1.93555957]
["bitfinex-derivatives","ETHF0:USTF0",1728200616034,2.92058,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200617348,2.92058,2417.7,2417.6,1.93562389]
["bitfinex-derivatives","ETHF0:USTF0",1728200617629,2.92058,2417.7,2417.6,3.56129778]
["bitfinex-derivatives","ETHF0:USTF0",1728200620227,2.92058,2417.7,2417.6,1.93594419]
["bitfinex-derivatives","ETHF0:USTF0",1728200620434,2.92058,2417.7,2417.6,3.56161808]
["bitfinex-derivatives","ETHF0:USTF0",1728200620735,2.92058,2417.7,2417.6,1.93594419]
["bitfinex-derivatives","ETHF0:USTF0",1728200622936,2.92058,2417.7,2417.6,1.93639158]
["bitfinex-derivatives","ETHF0:USTF0",1728200624128,2.92058,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200624530,2.92058,2417.7,2417.6,1.93664793]
["bitfinex-derivatives","ETHF0:USTF0",1728200625034,2.92058,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200625437,2.92058,2417.7,2417.6,1.93668066]
["bitfinex-derivatives","ETHF0:USTF0",1728200626861,2.92058,2417.7,2417.6,3.56235455]
["bitfinex-derivatives","ETHF0:USTF0",1728200630138,2.92058,2417.7,2417.6,3.56232058]
["bitfinex-derivatives","ETHF0:USTF0",1728200634839,2.92058,2417.7,2417.6,3.56226243]
["bitfinex-derivatives","ETHF0:USTF0",1728200635141,2.92058,2417.7,2417.6,1.93658854]
["bitfinex-derivatives","ETHF0:USTF0",1728200635333,2.92058,2417.7,2417.6,3.56226243]
["bitfinex-derivatives","ETHF0:USTF0",1728200635534,2.52888,2417.7,2417.6,3.56226243]
["bitfinex-derivatives","ETHF0:USTF0",1728200635736,2.52888,2417.7,2417.6,1.93658854]
["bitfinex-derivatives","ETHF0:USTF0",1728200636430,1.67088,2417.7,2417.6,1.93658854]
["bitfinex-derivatives","ETHF0:USTF0",1728200636635,2.52888,2417.7,2417.6,1.93658854]
["bitfinex-derivatives","ETHF0:USTF0",1728200637165,2.52888,2417.7,2417.6,3.56226243]
["bitfinex-derivatives","ETHF0:USTF0",1728200639828,2.52888,2417.7,2417.6,3.56224612]
["bitfinex-derivatives","ETHF0:USTF0",1728200644228,2.52888,2417.7,2417.6,1.93657223]
["bitfinex-derivatives","ETHF0:USTF0",1728200646234,2.52888,2417.7,2417.6,3.56224612]
["bitfinex-derivatives","ETHF0:USTF0",1728200648131,2.52888,2417.7,2417.6,3.56213857]
["bitfinex-derivatives","ETHF0:USTF0",1728200650840,2.52888,2417.7,2417.6,1.93646468]
["bitfinex-derivatives","ETHF0:USTF0",1728200651539,2.52888,2417.7,2417.6,3.56213857]
["bitfinex-derivatives","ETHF0:USTF0",1728200651739,2.52888,2417.7,2417.6,1.93646468]
["bitfinex-derivatives","ETHF0:USTF0",1728200656164,2.52888,2417.7,2417.6,3.56213857]
["bitfinex-derivatives","ETHF0:USTF0",1728200657548,1.67088,2417.7,2417.6,3.56213857]
["bitfinex-derivatives","ETHF0:USTF0",1728200657747,2.198,2417.7,2417.6,3.56213857]
["bitfinex-derivatives","ETHF0:USTF0",1728200657947,2.198,2417.7,2417.6,1.93614784]
["bitfinex-derivatives","ETHF0:USTF0",1728200660253,2.198,2417.7,2417.6,3.56317402]
["bitfinex-derivatives","ETHF0:USTF0",1728200660549,2.198,2417.7,2417.6,3.56315444]
["bitfinex-derivatives","ETHF0:USTF0",1728200660946,2.198,2417.7,2417.6,7.14481224]
["bitfinex-derivatives","ETHF0:USTF0",1728200661950,2.198,2417.7,2417.6,4.10321047]
["bitfinex-derivatives","ETHF0:USTF0",1728200662691,2.198,2417.7,2417.6,4.11163987]
["bitfinex-derivatives","ETHF0:USTF0",1728200666175,0.858,2417.7,2417.6,8.24763987]
["bitfinex-derivatives","ETHF0:USTF0",1728200666453,2.198,2417.7,2417.6,11.3060081]
["bitfinex-derivatives","ETHF0:USTF0",1728200667564,2.198,2417.7,2417.6,11.29749639]
["bitfinex-derivatives","ETHF0:USTF0",1728200668263,2.198,2417.7,2417.6,8.24454055]
["bitfinex-derivatives","ETHF0:USTF0",1728200668976,2.198,2417.7,2417.6,4.10854055]
["bitfinex-derivatives","ETHF0:USTF0",1728200669202,2.198,2417.7,2417.6,8.24454055]
["bitfinex-derivatives","ETHF0:USTF0",1728200670858,2.198,2417.7,2417.6,4.10854055]
["bitfinex-derivatives","ETHF0:USTF0",1728200671059,2.198,2417.7,2417.6,8.24454055]
["bitfinex-derivatives","ETHF0:USTF0",1728200671559,2.198,2417.7,2417.6,4.10854055]
["bitfinex-derivatives","ETHF0:USTF0",1728200671761,2.198,2417.7,2417.6,8.24454055]
["bitfinex-derivatives","ETHF0:USTF0",1728200672283,2.198,2417.7,2417.6,8.24514958]
["bitfinex-derivatives","ETHF0:USTF0",1728200672509,2.198,2417.7,2417.6,4.10914958]
["bitfinex-derivatives","ETHF0:USTF0",1728200672651,2.198,2417.7,2417.6,8.24514958]
["bitfinex-derivatives","ETHF0:USTF0",1728200673355,2.198,2417.7,2417.6,4.10914958]
["bitfinex-derivatives","ETHF0:USTF0",1728200673551,2.198,2417.7,2417.6,8.24514958]
["bitfinex-derivatives","ETHF0:USTF0",1728200673859,2.198,2417.7,2417.6,4.10914958]
["bitfinex-derivatives","ETHF0:USTF0",1728200674059,2.198,2417.7,2417.6,8.24514958]
["bitfinex-derivatives","ETHF0:USTF0",1728200674462,2.198,2417.7,2417.6,6.07808695]
["bitfinex-derivatives","ETHF0:USTF0",1728200674855,2.198,2417.7,2417.6,1.94208695]
["bitfinex-derivatives","ETHF0:USTF0",1728200675160,2.198,2417.7,2417.6,6.07808695]
["bitfinex-derivatives","ETHF0:USTF0",1728200675360,2.198,2417.7,2417.6,1.94208695]
["bitfinex-derivatives","ETHF0:USTF0",1728200675849,2.198,2417.7,2417.6,8.24514958]
["bitfinex-derivatives","ETHF0:USTF0",1728200675980,2.198,2417.7,2417.6,6.07808695]
["bitfinex-derivatives","ETHF0:USTF0",1728200676465,2.198,2417.7,2417.6,1.94208695]
["bitfinex-derivatives","ETHF0:USTF0",1728200676653,2.198,2417.7,2417.6,6.07808695]
["bitfinex-derivatives","ETHF0:USTF0",1728200676855,2.198,2417.7,2417.6,1.94208695]
["bitfinex-derivatives","ETHF0:USTF0",1728200677061,2.198,2417.7,2417.6,1.94242358]
["bitfinex-derivatives","ETHF0:USTF0",1728200677361,2.198,2417.7,2417.6,3.56946335]
["bitfinex-derivatives","ETHF0:USTF0",1728200677570,2.198,2417.7,2417.6,1.94242358]
["bitfinex-derivatives","ETHF0:USTF0",1728200677760,2.198,2417.7,2417.6,3.56943103]
["bitfinex-derivatives","ETHF0:USTF0",1728200680457,2.198,2417.7,2417.6,1.94242358]
["bitfinex-derivatives","ETHF0:USTF0",1728200680662,2.198,2417.7,2417.6,4.10948621]
["bitfinex-derivatives","ETHF0:USTF0",1728200681873,2.198,2417.7,2417.6,1.94242358]
["bitfinex-derivatives","ETHF0:USTF0",1728200682059,2.198,2417.7,2417.6,1.94237413]
["bitfinex-derivatives","ETHF0:USTF0",1728200682402,2.198,2417.7,2417.6,7.16400704]
["bitfinex-derivatives","ETHF0:USTF0",1728200682963,2.198,2417.7,2417.6,5.63649849]
["bitfinex-derivatives","ETHF0:USTF0",1728200683268,2.198,2417.7,2417.6,4.10928056]
["bitfinex-derivatives","ETHF0:USTF0",1728200683461,1.34,2417.7,2417.6,4.10928056]
["bitfinex-derivatives","ETHF0:USTF0",1728200683666,1.34,2417.7,2417.6,7.16378079]
["bitfinex-derivatives","ETHF0:USTF0",1728200684162,1.34,2417.7,2417.6,4.10928056]
["bitfinex-derivatives","ETHF0:USTF0",1728200684569,1.34,2417.7,2417.6,7.16367953]
["bitfinex-derivatives","ETHF0:USTF0",1728200685671,1.34,2417.7,2417.6,11.29967953]
["bitfinex-derivatives","ETHF0:USTF0",1728200685983,1.34,2417.7,2417.6,7.16367953]
["bitfinex-derivatives","ETHF0:USTF0",1728200686857,1.34,2417.7,2417.6,7.16332204]
["bitfinex-derivatives","ETHF0:USTF0",1728200694573,1.7318,2417.7,2417.6,7.16332204]
["bitfinex-derivatives","ETHF0:USTF0",1728200696482,1.7318,2417.7,2417.6,2.58206263]
["bitfinex-derivatives","ETHF0:USTF0",1728200696686,1.7318,2417.7,2417.6,7.16365487]
["bitfinex-derivatives","ETHF0:USTF0",1728200697178,2.06267,2417.7,2417.6,7.16365487]
["bitfinex-derivatives","ETHF0:USTF0",1728200697377,1.7318,2417.7,2417.6,4.10926004]
["bitfinex-derivatives","ETHF0:USTF0",1728200699083,1.7318,2417.7,2417.6,7.16413168]
["bitfinex-derivatives","ETHF0:USTF0",1728200700978,1.7318,2417.7,2417.6,7.16512523]
["bitfinex-derivatives","ETHF0:USTF0",1728200701542,1.7318,2417.7,2417.6,4.9980626]
["bitfinex-derivatives","ETHF0:USTF0",1728200701677,1.7318,2417.7,2417.6,7.16799274]
["bitfinex-derivatives","ETHF0:USTF0",1728200701887,1.7318,2417.7,2417.6,7.16799176]
["bitfinex-derivatives","ETHF0:USTF0",1728200702274,1.7318,2417.7,2417.6,7.16814882]
["bitfinex-derivatives","ETHF0:USTF0",1728200703285,1.7318,2417.7,2417.6,7.16831492]
["bitfinex-derivatives","ETHF0:USTF0",1728200708085,1.7318,2417.7,2417.6,4.9980626]
["bitfinex-derivatives","ETHF0:USTF0",1728200714483,1.7318,2417.7,2417.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728200714745,1.7318,2417.7,2417.6,4.99202734]
["bitfinex-derivatives","ETHF0:USTF0",1728200716989,0.33084,2418.0,2417.7,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728200717200,5.68622,2418.1,2417.8,7.478085]
["bitfinex-derivatives","ETHF0:USTF0",1728200717393,0.858,2418.0,2417.9,4.10587344]
["bitfinex-derivatives","ETHF0:USTF0",1728200717589,0.858,2418.0,2417.9,7.15612642]
["bitfinex-derivatives","ETHF0:USTF0",1728200717965,2.52883,2418.0,2417.9,4.10587344]
["bitfinex-derivatives","ETHF0:USTF0",1728200718583,2.52883,2418.0,2417.9,1.93507578]
["bitfinex-derivatives","ETHF0:USTF0",1728200718790,2.52883,2418.0,2417.9,1.52567578]
["bitfinex-derivatives","ETHF0:USTF0",1728200718791,1.67083,2418.0,2417.9,1.52567578]
["bitfinex-derivatives","ETHF0:USTF0",1728200719000,3.34563,2418.0,2417.9,3.15329614]
["bitfinex-derivatives","ETHF0:USTF0",1728200719393,3.34563,2418.0,2417.9,3.15273603]
["bitfinex-derivatives","ETHF0:USTF0",1728200729106,3.34563,2418.0,2417.9,3.15305752]
["bitfinex-derivatives","ETHF0:USTF0",1728200730001,7.48163,2418.0,2417.9,3.15305752]
["bitfinex-derivatives","ETHF0:USTF0",1728200730210,16.68943,2418.0,2417.9,1.08537859]
["bitfinex-derivatives","ETHF0:USTF0",1728200730407,16.68943,2418.0,2417.8,1.08537859]
["bitfinex-derivatives","ETHF0:USTF0",1728200730408,0.33084,2417.9,2417.8,1.08537859]
["bitfinex-derivatives","ETHF0:USTF0",1728200730609,4.46684,2417.9,2417.8,1.08537859]
["bitfinex-derivatives","ETHF0:USTF0",1728200730795,4.46684,2417.9,2417.7,1.08537859]
["bitfinex-derivatives","ETHF0:USTF0",1728200730796,4.136,2417.9,2417.7,1.08537859]
["bitfinex-derivatives","ETHF0:USTF0",1728200731052,2.06256,2417.8,2417.7,1.08537859]
["bitfinex-derivatives","ETHF0:USTF0",1728200731303,2.06256,2417.8,2417.7,2.60498196]
["bitfinex-derivatives","ETHF0:USTF0",1728200731612,6.19856,2417.8,2417.7,2.60498196]
["bitfinex-derivatives","ETHF0:USTF0",1728200732008,6.55962137,2417.8,2417.7,2.60498196]
["bitfinex-derivatives","ETHF0:USTF0",1728200732208,6.55962137,2417.8,2417.6,1.08537859]
["bitfinex-derivatives","ETHF0:USTF0",1728200732209,7.64262679,2417.8,2417.6,1.08537859]
["bitfinex-derivatives","ETHF0:USTF0",1728200732405,0.36106137,2417.7,2417.6,1.08537859]
["bitfinex-derivatives","ETHF0:USTF0",1728200732608,0.36106137,2417.7,2417.5,2.29257859]
["bitfinex-derivatives","ETHF0:USTF0",1728200732811,2.06256,2417.8,2417.5,2.29257859]
["bitfinex-derivatives","ETHF0:USTF0",1728200732812,1.70106137,2417.6,2417.5,2.29257859]
["bitfinex-derivatives","ETHF0:USTF0",1728200733012,2.55906137,2417.6,2417.5,3.81190162]
["bitfinex-derivatives","ETHF0:USTF0",1728200733211,2.55906137,2417.6,2417.5,2.29257859]
["bitfinex-derivatives","ETHF0:USTF0",1728200734440,2.198,2417.6,2417.5,4.35358163]
["bitfinex-derivatives","ETHF0:USTF0",1728200734613,2.55884961,2417.6,2417.5,4.35358163]
["bitfinex-derivatives","ETHF0:USTF0",1728200735418,2.55884961,2417.6,2417.5,2.62284138]
["bitfinex-derivatives","ETHF0:USTF0",1728200735719,2.55884961,2417.6,2417.5,2.29194138]
["bitfinex-derivatives","ETHF0:USTF0",1728200737792,2.198,2417.6,2417.5,2.29194138]
["bitfinex-derivatives","ETHF0:USTF0",1728200737919,2.55878325,2417.6,2417.5,2.29170789]
["bitfinex-derivatives","ETHF0:USTF0",1728200739016,2.55878325,2417.6,2417.5,2.62260789]
["bitfinex-derivatives","ETHF0:USTF0",1728200739718,2.55878325,2417.6,2417.5,4.68379323]
["bitfinex-derivatives","ETHF0:USTF0",1728200740219,2.55878325,2417.6,2417.5,4.14049573]
["bitfinex-derivatives","ETHF0:USTF0",1728200740513,2.55878325,2417.6,2417.5,2.62242286]
["bitfinex-derivatives","ETHF0:USTF0",1728200740956,2.198,2417.6,2417.5,2.62242286]
["bitfinex-derivatives","ETHF0:USTF0",1728200741168,2.55872161,2417.6,2417.5,4.6836969]
["bitfinex-derivatives","ETHF0:USTF0",1728200741419,2.55872161,2417.6,2417.5,2.62240187]
["bitfinex-derivatives","ETHF0:USTF0",1728200742210,2.55872161,2417.6,2417.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728200744222,2.5586457,2417.6,2417.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728200744726,2.5586457,2417.6,2417.5,4.68334813]
["bitfinex-derivatives","ETHF0:USTF0",1728200744727,2.198,2417.6,2417.5,4.68334813]
["bitfinex-derivatives","ETHF0:USTF0",1728200744828,2.55864357,2417.6,2417.5,4.68334813]
["bitfinex-derivatives","ETHF0:USTF0",1728200745213,1.70064357,2417.6,2417.5,4.13970993]
["bitfinex-derivatives","ETHF0:USTF0",1728200745420,2.55864357,2417.6,2417.5,4.13970993]
["bitfinex-derivatives","ETHF0:USTF0",1728200745719,2.55864357,2417.6,2417.5,2.62208216]
["bitfinex-derivatives","ETHF0:USTF0",1728200747024,2.55864357,2417.6,2417.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728200747218,2.55864357,2417.6,2417.5,2.62208216]
["bitfinex-derivatives","ETHF0:USTF0",1728200747746,2.55864357,2417.6,2417.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728200747920,2.55864357,2417.6,2417.5,2.62208216]
["bitfinex-derivatives","ETHF0:USTF0",1728200748430,2.55864357,2417.6,2417.5,4.68321962]
["bitfinex-derivatives","ETHF0:USTF0",1728200749418,2.55864357,2417.6,2417.5,4.13957337]
["bitfinex-derivatives","ETHF0:USTF0",1728200750728,2.55864357,2417.6,2417.5,7.34737337]
["bitfinex-derivatives","ETHF0:USTF0",1728200751918,2.55864357,2417.6,2417.5,5.82987411]
["bitfinex-derivatives","ETHF0:USTF0",1728200753621,2.55864357,2417.6,2417.5,2.62207411]
["bitfinex-derivatives","ETHF0:USTF0",1728200753826,2.55864357,2417.6,2417.5,5.82987411]
["bitfinex-derivatives","ETHF0:USTF0",1728200754235,2.198,2417.6,2417.5,5.82987411]
["bitfinex-derivatives","ETHF0:USTF0",1728200754437,2.55860776,2417.6,2417.5,7.89100544]
["bitfinex-derivatives","ETHF0:USTF0",1728200754722,2.55863396,2417.6,2417.5,7.89100544]
["bitfinex-derivatives","ETHF0:USTF0",1728200755519,2.55863396,2417.6,2417.5,7.34732421]
["bitfinex-derivatives","ETHF0:USTF0",1728200756721,2.55863396,2417.6,2417.5,4.13952421]
["bitfinex-derivatives","ETHF0:USTF0",1728200757023,2.55863396,2417.6,2417.5,7.34732421]
["bitfinex-derivatives","ETHF0:USTF0",1728200757223,2.55863396,2417.6,2417.5,5.82983913]
["bitfinex-derivatives","ETHF0:USTF0",1728200757478,2.5586112,2417.6,2417.5,7.89103492]
["bitfinex-derivatives","ETHF0:USTF0",1728200757636,2.5586112,2417.6,2417.5,6.26341456]
["bitfinex-derivatives","ETHF0:USTF0",1728200758122,1.7006112,2417.6,2417.5,7.88922207]
["bitfinex-derivatives","ETHF0:USTF0",1728200758527,1.7006112,2417.6,2417.5,7.34732338]
["bitfinex-derivatives","ETHF0:USTF0",1728200759027,1.7006112,2417.6,2417.5,5.82985941]
["bitfinex-derivatives","ETHF0:USTF0",1728200759731,1.7006112,2417.6,2417.5,7.8892412]
["bitfinex-derivatives","ETHF0:USTF0",1728200759931,1.7006112,2417.6,2417.5,6.2633831]
["bitfinex-derivatives","ETHF0:USTF0",1728200760321,1.7006112,2417.6,2417.5,7.88922924]
["bitfinex-derivatives","ETHF0:USTF0",1728200760549,1.34,2417.6,2417.5,7.34733096]
["bitfinex-derivatives","ETHF0:USTF0",1728200760861,1.70061928,2417.6,2417.5,5.82984786]
["bitfinex-derivatives","ETHF0:USTF0",1728200761423,1.70061928,2417.6,2417.5,8.4341638]
["bitfinex-derivatives","ETHF0:USTF0",1728200762322,1.34,2417.6,2417.5,8.4341638]
["bitfinex-derivatives","ETHF0:USTF0",1728200763603,1.34,2417.6,2417.5,11.48467272]
["bitfinex-derivatives","ETHF0:USTF0",1728200764531,1.34,2417.6,2417.5,5.2263638]
["bitfinex-derivatives","ETHF0:USTF0",1728200765028,1.18787,2417.7,2417.5,5.2263638]
["bitfinex-derivatives","ETHF0:USTF0",1728200765029,1.34,2417.8,2417.5,8.992213]
["bitfinex-derivatives","ETHF0:USTF0",1728200765231,2.197,2417.8,2417.7,2.49891307]
["bitfinex-derivatives","ETHF0:USTF0",1728200765525,2.197,2417.8,2417.7,4.01637921]
["bitfinex-derivatives","ETHF0:USTF0",1728200765726,1.34,2417.8,2417.7,8.15237921]
["bitfinex-derivatives","ETHF0:USTF0",1728200766031,1.34,2417.8,2417.7,11.21163927]
["bitfinex-derivatives","ETHF0:USTF0",1728200766277,1.34,2417.8,2417.7,8.16456407]
["bitfinex-derivatives","ETHF0:USTF0",1728200766728,1.34,2417.8,2417.7,11.37236407]
["bitfinex-derivatives","ETHF0:USTF0",1728200766925,1.34,2417.8,2417.7,7.23636407]
["bitfinex-derivatives","ETHF0:USTF0",1728200767232,1.34,2417.8,2417.7,10.29559432]
["bitfinex-derivatives","ETHF0:USTF0",1728200767433,1.34,2417.8,2417.7,4.02856407]
["bitfinex-derivatives","ETHF0:USTF0",1728200767822,1.34,2417.8,2417.7,7.23636407]
["bitfinex-derivatives","ETHF0:USTF0",1728200768028,1.34,2417.8,2417.7,10.29540086]
["bitfinex-derivatives","ETHF0:USTF0",1728200768731,1.34,2417.8,2417.7,7.23636407]
["bitfinex-derivatives","ETHF0:USTF0",1728200769338,1.34,2417.8,2417.7,10.29520437]
["bitfinex-derivatives","ETHF0:USTF0",1728200769753,1.34,2417.8,2417.7,7.23636407]
["bitfinex-derivatives","ETHF0:USTF0",1728200770234,1.34,2417.8,2417.7,4.02856407]
["bitfinex-derivatives","ETHF0:USTF0",1728200770432,1.34,2417.8,2417.7,7.08735274]
["bitfinex-derivatives","ETHF0:USTF0",1728200770632,1.34,2417.8,2417.7,4.02856407]
["bitfinex-derivatives","ETHF0:USTF0",1728200770832,1.34,2417.8,2417.7,7.08710371]
["bitfinex-derivatives","ETHF0:USTF0",1728200771038,1.34,2417.8,2417.7,7.0866242]
["bitfinex-derivatives","ETHF0:USTF0",1728200771443,1.34,2417.8,2417.7,1.86010704]
["bitfinex-derivatives","ETHF0:USTF0",1728200771634,1.34,2417.8,2417.7,3.15479805]
["bitfinex-derivatives","ETHF0:USTF0",1728200772038,1.7256,2417.8,2417.7,3.15479805]
["bitfinex-derivatives","ETHF0:USTF0",1728200772437,1.7256,2417.8,2417.7,2.94386583]
["bitfinex-derivatives","ETHF0:USTF0",1728200775848,1.7256,2417.8,2417.7,2.94423116]
["bitfinex-derivatives","ETHF0:USTF0",1728200778337,1.7256,2417.8,2417.7,1.41462879]
["bitfinex-derivatives","ETHF0:USTF0",1728200778642,1.7256,2417.8,2417.7,3.89193133]
["bitfinex-derivatives","ETHF0:USTF0",1728200778846,1.7256,2417.8,2417.7,2.26637032]
["bitfinex-derivatives","ETHF0:USTF0",1728200779043,1.10497706,2417.8,2417.7,4.43441339]
["bitfinex-derivatives","ETHF0:USTF0",1728200779244,1.7256,2417.8,2417.7,4.43441339]
["bitfinex-derivatives","ETHF0:USTF0",1728200779756,1.7256,2417.8,2417.7,2.26637032]
["bitfinex-derivatives","ETHF0:USTF0",1728200780647,1.7256,2417.8,2417.7,2.26349624]
["bitfinex-derivatives","ETHF0:USTF0",1728200782749,1.34,2417.8,2417.7,2.26349624]
["bitfinex-derivatives","ETHF0:USTF0",1728200782953,1.34,2417.8,2417.7,4.43153931]
["bitfinex-derivatives","ETHF0:USTF0",1728200783152,1.34,2417.8,2417.7,7.48467051]
["bitfinex-derivatives","ETHF0:USTF0",1728200784262,2.197,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728200784554,2.197,2417.9,2417.8,4.3032204]
["bitfinex-derivatives","ETHF0:USTF0",1728200785245,2.197,2417.9,2417.8,2.67798624]
["bitfinex-derivatives","ETHF0:USTF0",1728200785447,2.197,2417.9,2417.8,2.67780584]
["bitfinex-derivatives","ETHF0:USTF0",1728200785649,2.197,2417.9,2417.8,4.30304172]
["bitfinex-derivatives","ETHF0:USTF0",1728200787048,1.34,2417.9,2417.8,2.67780584]
["bitfinex-derivatives","ETHF0:USTF0",1728200787947,1.34,2417.9,2417.8,4.30302416]
["bitfinex-derivatives","ETHF0:USTF0",1728200788749,1.34,2417.9,2417.8,7.51082416]
["bitfinex-derivatives","ETHF0:USTF0",1728200789158,1.34,2417.9,2417.8,4.30302416]
["bitfinex-derivatives","ETHF0:USTF0",1728200789355,1.34,2417.9,2417.8,7.51082416]
["bitfinex-derivatives","ETHF0:USTF0",1728200789965,1.34,2417.9,2417.8,2.67780584]
["bitfinex-derivatives","ETHF0:USTF0",1728200790056,1.34,2417.9,2417.8,4.30318055]
["bitfinex-derivatives","ETHF0:USTF0",1728200790258,1.34,2417.9,2417.8,5.88560584]
["bitfinex-derivatives","ETHF0:USTF0",1728200790557,1.34,2417.9,2417.8,8.05364891]
["bitfinex-derivatives","ETHF0:USTF0",1728200790759,1.34,2417.9,2417.8,11.10652805]
["bitfinex-derivatives","ETHF0:USTF0",1728200791150,1.34,2417.9,2417.8,8.05364891]
["bitfinex-derivatives","ETHF0:USTF0",1728200791759,1.34,2417.9,2417.8,5.88560584]
["bitfinex-derivatives","ETHF0:USTF0",1728200791955,1.34,2417.9,2417.8,8.05364891]
["bitfinex-derivatives","ETHF0:USTF0",1728200792167,1.34,2417.9,2417.8,5.88560584]
["bitfinex-derivatives","ETHF0:USTF0",1728200792456,1.34,2417.9,2417.8,8.05364891]
["bitfinex-derivatives","ETHF0:USTF0",1728200792871,1.34,2417.9,2417.8,5.88560584]
["bitfinex-derivatives","ETHF0:USTF0",1728200793411,1.34,2417.9,2417.8,8.05364891]
["bitfinex-derivatives","ETHF0:USTF0",1728200793908,1.34,2417.9,2417.8,11.10651775]
["bitfinex-derivatives","ETHF0:USTF0",1728200793935,1.34,2417.9,2417.8,8.93847468]
["bitfinex-derivatives","ETHF0:USTF0",1728200794332,1.34,2417.9,2417.8,11.1065259]
["bitfinex-derivatives","ETHF0:USTF0",1728200795861,1.34,2417.9,2417.8,8.05364891]
["bitfinex-derivatives","ETHF0:USTF0",1728200796726,1.34,2417.9,2417.8,11.10638542]
["bitfinex-derivatives","ETHF0:USTF0",1728200798662,1.34,2417.9,2417.8,15.24238542]
["bitfinex-derivatives","ETHF0:USTF0",1728200799555,1.34,2417.9,2417.8,12.03458542]
["bitfinex-derivatives","ETHF0:USTF0",1728200799755,1.34,2417.9,2417.8,15.24238542]
["bitfinex-derivatives","ETHF0:USTF0",1728200799959,1.34,2417.9,2417.8,11.10717319]
["bitfinex-derivatives","ETHF0:USTF0",1728200800164,1.34,2417.9,2417.8,8.05379311]
["bitfinex-derivatives","ETHF0:USTF0",1728200800356,1.34,2417.9,2417.8,12.18979311]
["bitfinex-derivatives","ETHF0:USTF0",1728200801164,1.34,2417.9,2417.8,8.05379311]
["bitfinex-derivatives","ETHF0:USTF0",1728200801465,1.34,2417.9,2417.8,12.18979311]
["bitfinex-derivatives","ETHF0:USTF0",1728200801856,1.34,2417.9,2417.8,15.24338172]
["bitfinex-derivatives","ETHF0:USTF0",1728200802067,1.34,2417.9,2417.8,12.18979311]
["bitfinex-derivatives","ETHF0:USTF0",1728200802565,1.34,2417.9,2417.8,8.98199311]
["bitfinex-derivatives","ETHF0:USTF0",1728200802968,1.34,2417.9,2417.8,12.18979311]
["bitfinex-derivatives","ETHF0:USTF0",1728200803168,1.34,2417.9,2417.8,15.24373631]
["bitfinex-derivatives","ETHF0:USTF0",1728200803396,1.34,2418.1,2418.0,0.33083]
["bitfinex-derivatives","ETHF0:USTF0",1728200803584,1.34,2418.1,2417.8,14.91287631]
["bitfinex-derivatives","ETHF0:USTF0",1728200803585,1.726,2418.2,2418.1,0.33082]
["bitfinex-derivatives","ETHF0:USTF0",1728200803769,1.726,2418.2,2418.1,3.53862]
["bitfinex-derivatives","ETHF0:USTF0",1728200805270,1.726,2418.2,2418.1,3.59528495]
["bitfinex-derivatives","ETHF0:USTF0",1728200806370,1.726,2418.2,2418.1,5.1220528]
["bitfinex-derivatives","ETHF0:USTF0",1728200806774,1.726,2418.2,2418.1,7.28933419]
["bitfinex-derivatives","ETHF0:USTF0",1728200807869,1.726,2418.2,2418.1,5.76256634]
["bitfinex-derivatives","ETHF0:USTF0",1728200808771,1.726,2418.2,2418.1,3.59528495]
["bitfinex-derivatives","ETHF0:USTF0",1728200812071,1.726,2418.2,2418.1,0.38748495]
["bitfinex-derivatives","ETHF0:USTF0",1728200812271,1.726,2418.2,2418.1,3.26446495]
["bitfinex-derivatives","ETHF0:USTF0",1728200812568,1.726,2418.2,2418.1,3.59528495]
["bitfinex-derivatives","ETHF0:USTF0",1728200812974,1.726,2418.2,2418.1,0.38748495]
["bitfinex-derivatives","ETHF0:USTF0",1728200813177,1.726,2418.2,2418.1,3.59528495]
["bitfinex-derivatives","ETHF0:USTF0",1728200814000,1.726,2418.2,2418.1,0.38748495]
["bitfinex-derivatives","ETHF0:USTF0",1728200814014,1.726,2418.2,2418.1,3.59528495]
["bitfinex-derivatives","ETHF0:USTF0",1728200814028,1.726,2418.2,2418.1,0.38748495]
["bitfinex-derivatives","ETHF0:USTF0",1728200814299,1.726,2418.2,2418.1,3.59528495]
["bitfinex-derivatives","ETHF0:USTF0",1728200814972,1.726,2418.2,2418.1,0.38748495]
["bitfinex-derivatives","ETHF0:USTF0",1728200815274,1.726,2418.2,2418.1,3.59528495]
["bitfinex-derivatives","ETHF0:USTF0",1728200816673,1.726,2418.2,2418.1,6.74557048]
["bitfinex-derivatives","ETHF0:USTF0",1728200817142,1.726,2418.2,2418.1,4.74787048]
["bitfinex-derivatives","ETHF0:USTF0",1728200817272,1.726,2418.2,2418.1,5.28935695]
["bitfinex-derivatives","ETHF0:USTF0",1728200817578,1.726,2418.2,2418.1,8.49693474]
["bitfinex-derivatives","ETHF0:USTF0",1728200818076,1.726,2418.2,2418.1,5.28913474]
["bitfinex-derivatives","ETHF0:USTF0",1728200818371,1.726,2418.2,2418.1,6.33098885]
["bitfinex-derivatives","ETHF0:USTF0",1728200819474,1.726,2418.2,2418.1,3.12318885]
["bitfinex-derivatives","ETHF0:USTF0",1728200819674,1.726,2418.2,2418.1,6.33098885]
["bitfinex-derivatives","ETHF0:USTF0",1728200819868,1.726,2418.2,2418.1,7.95517624]
["bitfinex-derivatives","ETHF0:USTF0",1728200820085,1.726,2418.2,2418.1,4.74737624]
["bitfinex-derivatives","ETHF0:USTF0",1728200820690,1.726,2418.2,2418.1,7.95529532]
["bitfinex-derivatives","ETHF0:USTF0",1728200820877,1.726,2418.2,2418.1,4.74749532]
["bitfinex-derivatives","ETHF0:USTF0",1728200821076,1.726,2418.2,2418.1,7.62462275]
["bitfinex-derivatives","ETHF0:USTF0",1728200821576,1.726,2418.2,2418.1,7.95544275]
["bitfinex-derivatives","ETHF0:USTF0",1728200822075,1.726,2418.2,2418.1,4.74764275]
["bitfinex-derivatives","ETHF0:USTF0",1728200822282,1.726,2418.2,2418.1,7.95544275]
["bitfinex-derivatives","ETHF0:USTF0",1728200823003,0.385,2418.4,2418.1,11.75982275]
["bitfinex-derivatives","ETHF0:USTF0",1728200823216,0.385,2418.4,2418.3,1.95509647]
["bitfinex-derivatives","ETHF0:USTF0",1728200823487,1.34,2418.6,2418.4,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1728200823918,1.10034,2418.7,2418.5,6.3578378]
["bitfinex-derivatives","ETHF0:USTF0",1728200824087,0.71534,2418.7,2418.6,1.08283603]
["bitfinex-derivatives","ETHF0:USTF0",1728200824173,0.3846,2418.7,2418.6,1.13950098]
["bitfinex-derivatives","ETHF0:USTF0",1728200824485,0.3846,2418.7,2418.6,2.66495101]
["bitfinex-derivatives","ETHF0:USTF0",1728200825080,1.7246,2418.7,2418.6,2.66495101]
["bitfinex-derivatives","ETHF0:USTF0",1728200825688,1.7246,2418.7,2418.6,1.13950098]
["bitfinex-derivatives","ETHF0:USTF0",1728200827689,1.7246,2418.7,2418.6,0.05666495]
["bitfinex-derivatives","ETHF0:USTF0",1728200832591,1.7246,2418.7,2418.6,0.38741495]
["bitfinex-derivatives","ETHF0:USTF0",1728200832791,0.3846,2418.7,2418.6,0.38741495]
["bitfinex-derivatives","ETHF0:USTF0",1728200833087,0.3846,2418.7,2418.6,0.80301495]
["bitfinex-derivatives","ETHF0:USTF0",1728200834037,1.34,2418.8,2418.6,0.80301495]
["bitfinex-derivatives","ETHF0:USTF0",1728200834420,1.34,2418.8,2418.7,0.86386495]
["bitfinex-derivatives","ETHF0:USTF0",1728200834604,1.7467,2418.8,2418.7,0.86386495]
["bitfinex-derivatives","ETHF0:USTF0",1728200834692,2.07742,2418.8,2418.7,0.05666495]
["bitfinex-derivatives","ETHF0:USTF0",1728200835984,1.7467,2418.8,2418.7,0.05666495]
["bitfinex-derivatives","ETHF0:USTF0",1728200841889,0.4067,2418.8,2418.7,0.38739495]
["bitfinex-derivatives","ETHF0:USTF0",1728200842192,0.4067,2418.8,2418.7,1.89103098]
["bitfinex-derivatives","ETHF0:USTF0",1728200842689,0.4067,2418.8,2418.7,2.29473098]
["bitfinex-derivatives","ETHF0:USTF0",1728200843800,0.4067,2418.8,2418.7,1.96400098]
["bitfinex-derivatives","ETHF0:USTF0",1728200844186,0.4067,2418.8,2418.7,2.29473098]
["bitfinex-derivatives","ETHF0:USTF0",1728200845289,0.4067,2418.8,2418.7,4.41969495]
["bitfinex-derivatives","ETHF0:USTF0",1728200846294,0.385,2418.9,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728200846491,0.3854,2419.1,2418.8,1.08283603]
["bitfinex-derivatives","ETHF0:USTF0",1728200846693,0.3854,2419.1,2419.0,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1728200847203,0.3854,2419.1,2419.0,4.34659]
["bitfinex-derivatives","ETHF0:USTF0",1728200847493,0.3854,2419.1,2419.0,7.00918896]
["bitfinex-derivatives","ETHF0:USTF0",1728200847686,0.3854,2419.1,2419.0,7.55192599]
["bitfinex-derivatives","ETHF0:USTF0",1728200847886,1.34,2419.2,2419.0,7.55192599]
["bitfinex-derivatives","ETHF0:USTF0",1728200848210,1.34,2419.2,2419.1,2.60404376]
["bitfinex-derivatives","ETHF0:USTF0",1728200848491,1.34,2419.2,2419.1,2.66049862]
["bitfinex-derivatives","ETHF0:USTF0",1728200848897,1.67067,2419.2,2419.1,1.13828057]
["bitfinex-derivatives","ETHF0:USTF0",1728200849492,11.80427,2419.2,2419.1,0.05666495]
["bitfinex-derivatives","ETHF0:USTF0",1728200851199,12.21017,2419.2,2419.1,0.05666495]
["bitfinex-derivatives","ETHF0:USTF0",1728200852897,6.21017,2419.2,2419.1,0.05666495]
["bitfinex-derivatives","ETHF0:USTF0",1728200871014,12.21017,2419.2,2419.1,0.05666495]
["bitfinex-derivatives","ETHF0:USTF0",1728200873745,1.34,2418.8,2418.5,4.38541562]
["bitfinex-derivatives","ETHF0:USTF0",1728200873917,1.67075,2418.6,2418.5,1.08161562]
["bitfinex-derivatives","ETHF0:USTF0",1728200874116,0.33076,2418.5,2418.4,1.49041562]
["bitfinex-derivatives","ETHF0:USTF0",1728200875012,2.196,2418.5,2418.4,1.49041562]
["bitfinex-derivatives","ETHF0:USTF0",1728200876416,2.196,2418.5,2418.4,1.92210435]
["bitfinex-derivatives","ETHF0:USTF0",1728200876717,2.52676,2418.5,2418.4,3.54639082]
["bitfinex-derivatives","ETHF0:USTF0",1728200877716,2.196,2418.5,2418.4,3.54639082]
["bitfinex-derivatives","ETHF0:USTF0",1728200877919,2.196,2418.5,2418.4,1.92210435]
["bitfinex-derivatives","ETHF0:USTF0",1728200878313,2.196,2418.5,2418.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728200878515,2.196,2418.5,2418.4,3.01325542]
["bitfinex-derivatives","ETHF0:USTF0",1728200878516,2.52676,2418.5,2418.4,3.01325542]
["bitfinex-derivatives","ETHF0:USTF0",1728200878714,2.52676,2418.5,2418.4,3.55400486]
["bitfinex-derivatives","ETHF0:USTF0",1728200879116,2.52676,2418.5,2418.4,3.01325952]
["bitfinex-derivatives","ETHF0:USTF0",1728200879311,2.52676,2418.5,2418.4,3.01325903]
["bitfinex-derivatives","ETHF0:USTF0",1728200880126,2.196,2418.5,2418.4,3.01325903]
["bitfinex-derivatives","ETHF0:USTF0",1728200880917,2.52676,2418.5,2418.4,3.01325903]
["bitfinex-derivatives","ETHF0:USTF0",1728200881821,2.52676,2418.5,2418.4,3.01300503]
["bitfinex-derivatives","ETHF0:USTF0",1728200882416,2.196,2418.5,2418.4,1.49234064]
["bitfinex-derivatives","ETHF0:USTF0",1728200882716,2.52676,2418.5,2418.4,1.49234064]
["bitfinex-derivatives","ETHF0:USTF0",1728200891415,2.196,2418.5,2418.4,1.49234064]
["bitfinex-derivatives","ETHF0:USTF0",1728200892428,2.52676,2418.5,2418.4,1.49234064]
["bitfinex-derivatives","ETHF0:USTF0",1728200892629,2.91486,2418.5,2418.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728200893407,2.52676,2418.5,2418.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728200894522,2.52676,2418.5,2418.4,1.49234064]
["bitfinex-derivatives","ETHF0:USTF0",1728200895223,2.52676,2418.5,2418.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728200895621,2.52676,2418.5,2418.4,1.49234064]
["bitfinex-derivatives","ETHF0:USTF0",1728200897733,2.52676,2418.5,2418.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728200898426,2.52676,2418.5,2418.4,1.49234064]
["bitfinex-derivatives","ETHF0:USTF0",1728200898826,2.52676,2418.5,2418.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728200899027,2.52676,2418.5,2418.4,1.49234064]
["bitfinex-derivatives","ETHF0:USTF0",1728200907245,2.52676,2418.5,2418.4,3.02067758]
["bitfinex-derivatives","ETHF0:USTF0",1728200908033,2.52676,2418.5,2418.4,1.49234064]
["bitfinex-derivatives","ETHF0:USTF0",1728200908833,2.52676,2418.5,2418.4,3.02095103]
["bitfinex-derivatives","ETHF0:USTF0",1728200909641,2.52676,2418.5,2418.4,1.49234064]
["bitfinex-derivatives","ETHF0:USTF0",1728200910439,2.52676,2418.5,2418.4,3.021379]
["bitfinex-derivatives","ETHF0:USTF0",1728200910838,2.52676,2418.5,2418.4,3.02138548]
["bitfinex-derivatives","ETHF0:USTF0",1728200912446,2.52676,2418.5,2418.4,3.56213131]
["bitfinex-derivatives","ETHF0:USTF0",1728200913495,2.53176,2418.5,2418.4,3.56213131]
["bitfinex-derivatives","ETHF0:USTF0",1728200915539,2.53176,2418.5,2418.4,3.56316897]
["bitfinex-derivatives","ETHF0:USTF0",1728200916811,2.53176,2418.5,2418.4,1.9388825]
["bitfinex-derivatives","ETHF0:USTF0",1728200916944,2.53176,2418.5,2418.4,3.56610197]
["bitfinex-derivatives","ETHF0:USTF0",1728200919683,2.53176,2418.5,2418.4,1.9388825]
["bitfinex-derivatives","ETHF0:USTF0",1728200920460,2.53176,2418.5,2418.4,1.93985506]
["bitfinex-derivatives","ETHF0:USTF0",1728200921447,2.53176,2418.5,2418.4,3.56779658]
["bitfinex-derivatives","ETHF0:USTF0",1728200922345,2.53176,2418.5,2418.4,4.10580095]
["bitfinex-derivatives","ETHF0:USTF0",1728200922948,2.53176,2418.5,2418.4,7.16754782]
["bitfinex-derivatives","ETHF0:USTF0",1728200923273,2.53176,2418.5,2418.4,4.10580095]
["bitfinex-derivatives","ETHF0:USTF0",1728200925348,2.53176,2418.5,2418.4,4.10575955]
["bitfinex-derivatives","ETHF0:USTF0",1728200928863,2.53176,2418.5,2418.4,4.10588104]
["bitfinex-derivatives","ETHF0:USTF0",1728200930156,2.53176,2418.5,2418.4,2.57474589]
["bitfinex-derivatives","ETHF0:USTF0",1728200930364,2.53176,2418.5,2418.4,4.10588634]
["bitfinex-derivatives","ETHF0:USTF0",1728200932370,2.53176,2418.5,2418.4,1.93994045]
["bitfinex-derivatives","ETHF0:USTF0",1728200932859,2.53176,2418.5,2418.4,3.56818292]
["bitfinex-derivatives","ETHF0:USTF0",1728200933436,2.53176,2418.5,2418.4,1.93994045]
["bitfinex-derivatives","ETHF0:USTF0",1728200933757,2.53176,2418.5,2418.4,3.56820473]
["bitfinex-derivatives","ETHF0:USTF0",1728200934469,3.5928,2418.9,2418.4,7.70340473]
["bitfinex-derivatives","ETHF0:USTF0",1728200934658,3.5928,2418.9,2418.6,1.08548961]
["bitfinex-derivatives","ETHF0:USTF0",1728200934659,0.33073,2418.7,2418.6,1.08548961]
["bitfinex-derivatives","ETHF0:USTF0",1728200934965,0.33073,2418.7,2418.6,1.50368961]
["bitfinex-derivatives","ETHF0:USTF0",1728200935165,0.33073,2418.7,2418.6,1.90598961]
["bitfinex-derivatives","ETHF0:USTF0",1728200935756,1.67073,2418.7,2418.6,1.90598961]
["bitfinex-derivatives","ETHF0:USTF0",1728200936645,1.67073,2418.7,2418.6,3.98005995]
["bitfinex-derivatives","ETHF0:USTF0",1728200939683,1.67073,2418.7,2418.6,2.35179567]
["bitfinex-derivatives","ETHF0:USTF0",1728200939931,1.67073,2418.7,2418.6,3.97995861]
["bitfinex-derivatives","ETHF0:USTF0",1728200943071,1.67073,2418.7,2418.6,4.38215861]
["bitfinex-derivatives","ETHF0:USTF0",1728200943368,1.67073,2418.7,2418.6,2.75377404]
["bitfinex-derivatives","ETHF0:USTF0",1728200943870,1.67073,2418.7,2418.6,4.38147517]
["bitfinex-derivatives","ETHF0:USTF0",1728200944063,2.196,2418.7,2418.6,4.38147517]
["bitfinex-derivatives","ETHF0:USTF0",1728200946375,2.52673,2418.7,2418.6,4.38147517]
["bitfinex-derivatives","ETHF0:USTF0",1728200947872,2.52673,2418.7,2418.6,2.75377404]
["bitfinex-derivatives","ETHF0:USTF0",1728200948069,2.196,2418.7,2418.6,4.38147517]
["bitfinex-derivatives","ETHF0:USTF0",1728200948275,2.52673,2418.7,2418.6,4.38147517]
["bitfinex-derivatives","ETHF0:USTF0",1728200950370,2.52673,2418.7,2418.6,3.83873122]
["bitfinex-derivatives","ETHF0:USTF0",1728200950778,2.52673,2418.7,2418.6,4.38147517]
["bitfinex-derivatives","ETHF0:USTF0",1728200950979,2.52673,2418.7,2418.6,3.83874804]
["bitfinex-derivatives","ETHF0:USTF0",1728200951577,2.52673,2418.7,2418.6,2.75377404]
["bitfinex-derivatives","ETHF0:USTF0",1728200952675,2.52673,2418.7,2418.6,4.38147517]
["bitfinex-derivatives","ETHF0:USTF0",1728200952872,2.52673,2418.7,2418.6,2.75329828]
["bitfinex-derivatives","ETHF0:USTF0",1728200953373,2.52673,2418.7,2418.6,4.38059924]
["bitfinex-derivatives","ETHF0:USTF0",1728200953776,2.52673,2418.7,2418.6,4.38058458]
["bitfinex-derivatives","ETHF0:USTF0",1728200954172,2.52673,2418.7,2418.6,2.75329828]
["bitfinex-derivatives","ETHF0:USTF0",1728200954681,2.52673,2418.7,2418.6,4.38047182]
["bitfinex-derivatives","ETHF0:USTF0",1728200957683,2.52673,2418.7,2418.6,4.38012151]
["bitfinex-derivatives","ETHF0:USTF0",1728200960089,2.52673,2418.7,2418.6,3.15742151]
["bitfinex-derivatives","ETHF0:USTF0",1728200960682,2.52673,2418.7,2418.6,1.08463477]
["bitfinex-derivatives","ETHF0:USTF0",1728200960683,2.93563,2418.7,2418.6,1.08463477]
["bitfinex-derivatives","ETHF0:USTF0",1728200965693,2.93563,2418.7,2418.6,1.48883477]
["bitfinex-derivatives","ETHF0:USTF0",1728200966389,2.93563,2418.7,2418.6,3.01920983]
["bitfinex-derivatives","ETHF0:USTF0",1728200966598,2.93563,2418.7,2418.6,1.93457506]
["bitfinex-derivatives","ETHF0:USTF0",1728200966891,2.93563,2418.7,2418.6,3.5617486]
["bitfinex-derivatives","ETHF0:USTF0",1728200967392,2.93563,2418.7,2418.6,3.56174539]
["bitfinex-derivatives","ETHF0:USTF0",1728200972188,2.93563,2418.7,2418.6,2.03137354]
["bitfinex-derivatives","ETHF0:USTF0",1728200972404,2.93563,2418.7,2418.6,3.56178688]
["bitfinex-derivatives","ETHF0:USTF0",1728200975294,7.07003,2418.7,2418.6,1.08485147]
["bitfinex-derivatives","ETHF0:USTF0",1728200975504,6.7393,2418.7,2418.5,1.08485147]
["bitfinex-derivatives","ETHF0:USTF0",1728200975728,0.33075,2418.6,2418.5,1.08485147]
["bitfinex-derivatives","ETHF0:USTF0",1728200975909,4.5496,2418.6,2418.4,1.08485147]
["bitfinex-derivatives","ETHF0:USTF0",1728200976131,2.06876,2418.5,2418.4,1.08485147]
["bitfinex-derivatives","ETHF0:USTF0",1728200976991,2.43124908,2418.5,2418.4,1.08485147]
["bitfinex-derivatives","ETHF0:USTF0",1728200977300,0.33078,2418.4,2418.3,1.49825147]
["bitfinex-derivatives","ETHF0:USTF0",1728200977499,1.50676908,2418.4,2418.3,3.02295229]
["bitfinex-derivatives","ETHF0:USTF0",1728200978502,1.50676908,2418.4,2418.3,1.49825147]
["bitfinex-derivatives","ETHF0:USTF0",1728200980401,1.09156908,2418.4,2418.3,1.49825147]
["bitfinex-derivatives","ETHF0:USTF0",1728200982325,1.09156908,2418.4,2418.3,3.56454726]
["bitfinex-derivatives","ETHF0:USTF0",1728200982326,0.72908,2418.4,2418.3,3.56454726]
["bitfinex-derivatives","ETHF0:USTF0",1728200982414,1.21832236,2418.4,2418.3,1.93737372]
["bitfinex-derivatives","ETHF0:USTF0",1728200982709,1.21832236,2418.4,2418.3,3.02165462]
["bitfinex-derivatives","ETHF0:USTF0",1728200982907,1.21832236,2418.4,2418.3,1.4976809]
["bitfinex-derivatives","ETHF0:USTF0",1728200983516,1.21832236,2418.4,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728200985446,0.856,2418.4,2418.3,1.4976809]
["bitfinex-derivatives","ETHF0:USTF0",1728200985623,1.21818853,2418.4,2418.3,3.02116917]
["bitfinex-derivatives","ETHF0:USTF0",1728200985934,0.856,2418.4,2418.3,3.02116917]
["bitfinex-derivatives","ETHF0:USTF0",1728200986111,1.21821889,2418.4,2418.3,3.02116917]
["bitfinex-derivatives","ETHF0:USTF0",1728200986303,1.21821889,2418.4,2418.3,1.4976809]
["bitfinex-derivatives","ETHF0:USTF0",1728200987510,1.21821889,2418.4,2418.3,3.02104348]
["bitfinex-derivatives","ETHF0:USTF0",1728200988605,1.21821889,2418.4,2418.3,1.4976809]
["bitfinex-derivatives","ETHF0:USTF0",1728200989029,1.21818535,2418.4,2418.3,1.4976809]
["bitfinex-derivatives","ETHF0:USTF0",1728200989809,1.54896535,2418.4,2418.3,1.4976809]
["bitfinex-derivatives","ETHF0:USTF0",1728200990007,1.54896535,2418.4,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728200992274,1.18678,2418.4,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728200992410,1.54888968,2418.4,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728200995946,1.54880575,2418.4,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728200996103,1.18678,2418.4,2418.3,1.4976809]
["bitfinex-derivatives","ETHF0:USTF0",1728200996305,1.7527,2418.5,2418.3,1.4976809]
["bitfinex-derivatives","ETHF0:USTF0",1728200996306,1.34,2418.5,2418.3,1.4976809]
["bitfinex-derivatives","ETHF0:USTF0",1728200996505,0.856,2418.4,2418.3,1.4976809]
["bitfinex-derivatives","ETHF0:USTF0",1728200996911,0.856,2418.4,2418.3,3.03709939]
["bitfinex-derivatives","ETHF0:USTF0",1728200999714,1.18678,2418.4,2418.3,3.45819939]
["bitfinex-derivatives","ETHF0:USTF0",1728201001510,1.18678,2418.4,2418.3,2.37391849]
["bitfinex-derivatives","ETHF0:USTF0",1728201002013,1.18678,2418.4,2418.3,4.00109203]
["bitfinex-derivatives","ETHF0:USTF0",1728201002608,0.856,2418.4,2418.3,4.00109203]
["bitfinex-derivatives","ETHF0:USTF0",1728201004813,0.856,2418.4,2418.3,4.00149366]
["bitfinex-derivatives","ETHF0:USTF0",1728201007118,1.18678,2418.4,2418.3,4.00149366]
["bitfinex-derivatives","ETHF0:USTF0",1728201007449,0.856,2418.4,2418.3,4.00149366]
["bitfinex-derivatives","ETHF0:USTF0",1728201009110,0.856,2418.4,2418.3,2.37432012]
["bitfinex-derivatives","ETHF0:USTF0",1728201009416,0.856,2418.4,2418.3,3.4584648]
["bitfinex-derivatives","ETHF0:USTF0",1728201009611,0.861,2418.4,2418.3,6.509775]
["bitfinex-derivatives","ETHF0:USTF0",1728201009809,0.861,2418.4,2418.3,7.59368261]
["bitfinex-derivatives","ETHF0:USTF0",1728201011021,1.19178,2418.4,2418.3,6.05360761]
["bitfinex-derivatives","ETHF0:USTF0",1728201011712,1.19178,2418.4,2418.3,7.59377306]
["bitfinex-derivatives","ETHF0:USTF0",1728201011916,1.19178,2418.4,2418.3,6.05360761]
["bitfinex-derivatives","ETHF0:USTF0",1728201014527,1.19178,2418.4,2418.3,8.1372321]
["bitfinex-derivatives","ETHF0:USTF0",1728201015024,1.19178,2418.4,2418.3,6.053849]
["bitfinex-derivatives","ETHF0:USTF0",1728201015518,1.19178,2418.4,2418.3,7.59427823]
["bitfinex-derivatives","ETHF0:USTF0",1728201015816,1.19178,2418.4,2418.3,6.51012923]
["bitfinex-derivatives","ETHF0:USTF0",1728201016015,1.19178,2418.4,2418.3,8.13730277]
["bitfinex-derivatives","ETHF0:USTF0",1728201016320,0.861,2418.4,2418.3,8.13730277]
["bitfinex-derivatives","ETHF0:USTF0",1728201016621,1.67077,2418.5,2418.3,8.13730277]
["bitfinex-derivatives","ETHF0:USTF0",1728201016817,2.53177,2418.5,2418.4,1.08429301]
["bitfinex-derivatives","ETHF0:USTF0",1728201018517,2.53177,2418.5,2418.3,1.91879301]
["bitfinex-derivatives","ETHF0:USTF0",1728201019425,1.34,2418.5,2418.3,1.91879301]
["bitfinex-derivatives","ETHF0:USTF0",1728201019820,1.14223,2418.8,2418.4,8.75806301]
["bitfinex-derivatives","ETHF0:USTF0",1728201020121,1.34,2418.6,2418.5,3.56415272]
["bitfinex-derivatives","ETHF0:USTF0",1728201020315,1.34,2418.6,2418.5,3.97165272]
["bitfinex-derivatives","ETHF0:USTF0",1728201020662,1.34,2418.6,2418.5,8.10605272]
["bitfinex-derivatives","ETHF0:USTF0",1728201020880,1.34,2418.6,2418.5,8.64482507]
["bitfinex-derivatives","ETHF0:USTF0",1728201021323,1.67075,2418.6,2418.5,8.64482507]
["bitfinex-derivatives","ETHF0:USTF0",1728201021523,1.67075,2418.6,2418.5,6.47887918]
["bitfinex-derivatives","ETHF0:USTF0",1728201022217,1.34,2418.6,2418.5,6.47887918]
["bitfinex-derivatives","ETHF0:USTF0",1728201022523,1.67075,2418.6,2418.5,8.10532212]
["bitfinex-derivatives","ETHF0:USTF0",1728201023228,1.67075,2418.6,2418.5,8.10533271]
["bitfinex-derivatives","ETHF0:USTF0",1728201023925,1.67075,2418.6,2418.5,8.10491564]
["bitfinex-derivatives","ETHF0:USTF0",1728201024429,1.67075,2418.6,2418.5,6.47846211]
["bitfinex-derivatives","ETHF0:USTF0",1728201024647,1.67075,2418.6,2418.5,8.644408]
["bitfinex-derivatives","ETHF0:USTF0",1728201025326,1.67075,2418.6,2418.5,6.47846211]
["bitfinex-derivatives","ETHF0:USTF0",1728201028226,1.67075,2418.6,2418.5,8.644408]
["bitfinex-derivatives","ETHF0:USTF0",1728201028722,1.67075,2418.6,2418.5,8.64357342]
["bitfinex-derivatives","ETHF0:USTF0",1728201029728,1.34,2418.6,2418.5,8.64357342]
["bitfinex-derivatives","ETHF0:USTF0",1728201030031,1.34,2418.6,2418.5,18.04821785]
["bitfinex-derivatives","ETHF0:USTF0",1728201034522,1.34,2418.6,2418.5,14.97433342]
["bitfinex-derivatives","ETHF0:USTF0",1728201035032,1.34,2418.6,2418.5,8.97433342]
["bitfinex-derivatives","ETHF0:USTF0",1728201035223,1.34,2418.6,2418.5,12.04648987]
["bitfinex-derivatives","ETHF0:USTF0",1728201036430,1.34,2418.6,2418.5,8.97433342]
["bitfinex-derivatives","ETHF0:USTF0",1728201036731,1.34,2418.6,2418.5,4.83993342]
["bitfinex-derivatives","ETHF0:USTF0",1728201038540,1.34,2418.6,2418.5,4.83596366]
["bitfinex-derivatives","ETHF0:USTF0",1728201043337,1.34,2418.6,2418.5,4.83576904]
["bitfinex-derivatives","ETHF0:USTF0",1728201048239,1.34,2418.6,2418.5,4.83560964]
["bitfinex-derivatives","ETHF0:USTF0",1728201048834,1.34,2418.6,2418.5,7.90639326]
["bitfinex-derivatives","ETHF0:USTF0",1728201049040,1.34,2418.6,2418.5,8.04340964]
["bitfinex-derivatives","ETHF0:USTF0",1728201049282,1.34,2418.6,2418.5,11.11417617]
["bitfinex-derivatives","ETHF0:USTF0",1728201049464,1.34,2418.7,2418.5,8.04339598]
["bitfinex-derivatives","ETHF0:USTF0",1728201049629,1.34,2418.7,2418.6,1.53539009]
["bitfinex-derivatives","ETHF0:USTF0",1728201050331,1.34,2418.7,2418.6,1.86614009]
["bitfinex-derivatives","ETHF0:USTF0",1728201050740,1.34,2418.7,2418.6,2.25254009]
["bitfinex-derivatives","ETHF0:USTF0",1728201051537,0.385,2418.9,2418.6,1.92179009]
["bitfinex-derivatives","ETHF0:USTF0",1728201051842,2.05571,2418.9,2418.8,1.08223666]
["bitfinex-derivatives","ETHF0:USTF0",1728201052139,1.34,2418.9,2418.8,2.61740197]
["bitfinex-derivatives","ETHF0:USTF0",1728201052361,1.34,2418.9,2418.8,3.1585203]
["bitfinex-derivatives","ETHF0:USTF0",1728201056144,1.34,2418.9,2418.8,3.5773203]
["bitfinex-derivatives","ETHF0:USTF0",1728201056545,1.67071,2418.9,2418.8,3.5773203]
["bitfinex-derivatives","ETHF0:USTF0",1728201057942,1.67071,2418.9,2418.8,3.57716048]
["bitfinex-derivatives","ETHF0:USTF0",1728201060348,1.2252,2419.0,2418.8,3.57716048]
["bitfinex-derivatives","ETHF0:USTF0",1728201060349,0.3979,2419.0,2418.8,4.11975138]
["bitfinex-derivatives","ETHF0:USTF0",1728201060544,1.34,2419.1,2418.9,1.53500549]
["bitfinex-derivatives","ETHF0:USTF0",1728201060841,1.34,2419.1,2419.0,3.48892221]
["bitfinex-derivatives","ETHF0:USTF0",1728201061444,1.34,2419.1,2419.0,3.48890434]
["bitfinex-derivatives","ETHF0:USTF0",1728201061836,1.34,2419.1,2419.0,1.86567762]
["bitfinex-derivatives","ETHF0:USTF0",1728201062765,1.34,2419.1,2419.0,1.53498762]
["bitfinex-derivatives","ETHF0:USTF0",1728201063146,1.34,2419.1,2419.0,3.70093351]
["bitfinex-derivatives","ETHF0:USTF0",1728201063343,1.34,2419.1,2419.0,1.53498762]
["bitfinex-derivatives","ETHF0:USTF0",1728201063544,1.34,2419.1,2419.0,3.70093351]
["bitfinex-derivatives","ETHF0:USTF0",1728201065447,1.34,2419.1,2419.0,1.53498762]
["bitfinex-derivatives","ETHF0:USTF0",1728201065679,1.34,2419.1,2419.0,4.03162351]
["bitfinex-derivatives","ETHF0:USTF0",1728201066146,1.34,2419.1,2419.0,7.10232622]
["bitfinex-derivatives","ETHF0:USTF0",1728201066350,1.34,2419.1,2419.0,4.03162351]
["bitfinex-derivatives","ETHF0:USTF0",1728201066550,1.34,2419.1,2419.0,7.10222844]
["bitfinex-derivatives","ETHF0:USTF0",1728201068455,0.385,2419.2,2419.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1728201068655,2.569,2419.3,2419.1,2.26506762]
["bitfinex-derivatives","ETHF0:USTF0",1728201068859,2.569,2419.3,2419.2,6.36690278]
["bitfinex-derivatives","ETHF0:USTF0",1728201069054,2.569,2419.3,2419.2,6.76210278]
["bitfinex-derivatives","ETHF0:USTF0",1728201069556,2.1467,2419.3,2419.2,6.76210278]
["bitfinex-derivatives","ETHF0:USTF0",1728201070554,2.1467,2419.3,2419.2,6.22061507]
["bitfinex-derivatives","ETHF0:USTF0",1728201070961,2.1467,2419.3,2419.2,6.2189298]
["bitfinex-derivatives","ETHF0:USTF0",1728201071261,2.1467,2419.3,2419.2,5.13630235]
["bitfinex-derivatives","ETHF0:USTF0",1728201071450,2.1467,2419.3,2419.2,6.76041751]
["bitfinex-derivatives","ETHF0:USTF0",1728201073485,2.1467,2419.3,2419.2,3.55261751]
["bitfinex-derivatives","ETHF0:USTF0",1728201073666,2.1467,2419.3,2419.2,5.13630235]
["bitfinex-derivatives","ETHF0:USTF0",1728201073864,2.1467,2419.3,2419.2,6.21884267]
["bitfinex-derivatives","ETHF0:USTF0",1728201074259,0.4213,2419.3,2419.2,6.76041751]
["bitfinex-derivatives","ETHF0:USTF0",1728201074465,0.4213,2419.3,2419.2,7.50668751]
["bitfinex-derivatives","ETHF0:USTF0",1728201075064,1.725,2419.4,2419.2,7.50668751]
["bitfinex-derivatives","ETHF0:USTF0",1728201075263,1.34,2419.4,2419.3,2.61575239]
["bitfinex-derivatives","ETHF0:USTF0",1728201075861,1.34,2419.4,2419.3,2.61542757]
["bitfinex-derivatives","ETHF0:USTF0",1728201076370,1.34,2419.4,2419.3,1.08245004]
["bitfinex-derivatives","ETHF0:USTF0",1728201078475,1.34,2419.4,2419.3,2.61454357]
["bitfinex-derivatives","ETHF0:USTF0",1728201078671,1.34,2419.4,2419.3,1.08245004]
["bitfinex-derivatives","ETHF0:USTF0",1728201079169,1.34,2419.4,2419.3,3.1561385]
["bitfinex-derivatives","ETHF0:USTF0",1728201079482,1.34,2419.4,2419.3,2.61365985]
["bitfinex-derivatives","ETHF0:USTF0",1728201080564,1.34,2419.4,2419.3,2.6134726]
["bitfinex-derivatives","ETHF0:USTF0",1728201080780,1.67064,2419.4,2419.3,2.6134726]
["bitfinex-derivatives","ETHF0:USTF0",1728201081167,1.34,2419.4,2419.3,2.6134726]
["bitfinex-derivatives","ETHF0:USTF0",1728201084275,1.34,2419.4,2419.3,5.8212726]
["bitfinex-derivatives","ETHF0:USTF0",1728201084572,1.67064,2419.4,2419.3,5.8212726]
["bitfinex-derivatives","ETHF0:USTF0",1728201084775,1.34,2419.4,2419.3,5.8212726]
["bitfinex-derivatives","ETHF0:USTF0",1728201085476,1.34,2419.4,2419.3,5.82119698]
["bitfinex-derivatives","ETHF0:USTF0",1728201087486,1.67064,2419.4,2419.3,5.82119698]
["bitfinex-derivatives","ETHF0:USTF0",1728201087684,1.34,2419.4,2419.3,5.82119698]
["bitfinex-derivatives","ETHF0:USTF0",1728201089081,1.67064,2419.4,2419.3,5.82119698]
["bitfinex-derivatives","ETHF0:USTF0",1728201089268,4.87844,2419.4,2419.3,2.61339698]
["bitfinex-derivatives","ETHF0:USTF0",1728201089495,0.33065,2419.3,2419.2,1.08163651]
["bitfinex-derivatives","ETHF0:USTF0",1728201089690,0.33067,2419.2,2419.1,1.08163651]
["bitfinex-derivatives","ETHF0:USTF0",1728201089981,2.36987,2419.2,2419.1,1.08163651]
["bitfinex-derivatives","ETHF0:USTF0",1728201090580,2.36987,2419.2,2419.1,2.61251859]
["bitfinex-derivatives","ETHF0:USTF0",1728201094579,2.36987,2419.2,2419.1,3.15499724]
["bitfinex-derivatives","ETHF0:USTF0",1728201097090,2.52566,2419.3,2419.1,1.53088208]
["bitfinex-derivatives","ETHF0:USTF0",1728201097289,2.52566,2419.3,2419.2,3.15508063]
["bitfinex-derivatives","ETHF0:USTF0",1728201099188,2.195,2419.3,2419.2,3.15508063]
["bitfinex-derivatives","ETHF0:USTF0",1728201101285,2.195,2419.3,2419.2,2.6141609]
["bitfinex-derivatives","ETHF0:USTF0",1728201101486,2.195,2419.3,2419.2,3.15508063]
["bitfinex-derivatives","ETHF0:USTF0",1728201101890,2.195,2419.3,2419.2,2.61425637]
["bitfinex-derivatives","ETHF0:USTF0",1728201103204,2.195,2419.3,2419.2,3.02935637]
["bitfinex-derivatives","ETHF0:USTF0",1728201103392,2.195,2419.3,2419.2,3.03138555]
["bitfinex-derivatives","ETHF0:USTF0",1728201103688,2.195,2419.3,2419.2,1.49847429]
["bitfinex-derivatives","ETHF0:USTF0",1728201105192,2.195,2419.3,2419.2,3.57230675]
["bitfinex-derivatives","ETHF0:USTF0",1728201105694,2.52565,2419.3,2419.2,3.57230675]
["bitfinex-derivatives","ETHF0:USTF0",1728201106089,2.52565,2419.3,2419.2,3.15720675]
["bitfinex-derivatives","ETHF0:USTF0",1728201108989,2.195,2419.3,2419.2,3.15720675]
["bitfinex-derivatives","ETHF0:USTF0",1728201109197,2.52565,2419.3,2419.2,3.15720675]
["bitfinex-derivatives","ETHF0:USTF0",1728201109495,2.52565,2419.3,2419.2,3.15735022]
["bitfinex-derivatives","ETHF0:USTF0",1728201109708,2.195,2419.3,2419.2,3.15735022]
["bitfinex-derivatives","ETHF0:USTF0",1728201111093,2.195,2419.3,2419.2,2.61696464]
["bitfinex-derivatives","ETHF0:USTF0",1728201112199,2.195,2419.3,2419.2,1.08381297]
["bitfinex-derivatives","ETHF0:USTF0",1728201112397,2.195,2419.3,2419.2,3.15734496]
["bitfinex-derivatives","ETHF0:USTF0",1728201113969,1.34,2419.3,2419.2,1.53314641]
["bitfinex-derivatives","ETHF0:USTF0",1728201114198,1.34,2419.3,2419.2,1.53291649]
["bitfinex-derivatives","ETHF0:USTF0",1728201119208,1.34,2419.3,2419.2,1.53291044]
["bitfinex-derivatives","ETHF0:USTF0",1728201121094,1.67065,2419.3,2419.2,1.53291044]
["bitfinex-derivatives","ETHF0:USTF0",1728201121710,1.34,2419.3,2419.2,1.53291044]
["bitfinex-derivatives","ETHF0:USTF0",1728201122003,1.67065,2419.3,2419.2,1.53291044]
["bitfinex-derivatives","ETHF0:USTF0",1728201122409,1.34,2419.3,2419.1,2.89661589]
["bitfinex-derivatives","ETHF0:USTF0",1728201122714,1.34,2419.3,2419.2,1.533571]
["bitfinex-derivatives","ETHF0:USTF0",1728201127506,1.34,2419.3,2419.2,1.937271]
["bitfinex-derivatives","ETHF0:USTF0",1728201127716,1.34,2419.3,2419.2,4.10321689]
["bitfinex-derivatives","ETHF0:USTF0",1728201131308,1.34,2419.3,2419.2,7.17073399]
["bitfinex-derivatives","ETHF0:USTF0",1728201131516,1.34,2419.3,2419.2,5.0047881]
["bitfinex-derivatives","ETHF0:USTF0",1728201132113,1.34,2419.3,2419.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728201132424,1.34,2419.3,2419.2,5.00526353]
["bitfinex-derivatives","ETHF0:USTF0",1728201136350,1.34,2419.3,2419.2,7.17414044]
["bitfinex-derivatives","ETHF0:USTF0",1728201137118,1.34,2419.3,2419.2,7.17480654]
["bitfinex-derivatives","ETHF0:USTF0",1728201138610,1.34,2419.3,2419.2,5.00592963]
["bitfinex-derivatives","ETHF0:USTF0",1728201138819,1.34,2419.3,2419.2,7.17465763]
["bitfinex-derivatives","ETHF0:USTF0",1728201139613,1.67065,2419.3,2419.2,7.17465763]
["bitfinex-derivatives","ETHF0:USTF0",1728201139822,1.34,2419.3,2419.2,7.17465763]
["bitfinex-derivatives","ETHF0:USTF0",1728201140512,1.34,2419.3,2419.2,7.17466999]
["bitfinex-derivatives","ETHF0:USTF0",1728201141815,1.34,2419.3,2419.2,7.17444264]
["bitfinex-derivatives","ETHF0:USTF0",1728201142209,1.67065,2419.3,2419.2,7.17444264]
["bitfinex-derivatives","ETHF0:USTF0",1728201142821,1.34,2419.3,2419.2,7.17444264]
["bitfinex-derivatives","ETHF0:USTF0",1728201146719,1.34,2419.3,2419.2,7.17454467]
["bitfinex-derivatives","ETHF0:USTF0",1728201147519,1.34,2419.3,2419.2,7.174555]
["bitfinex-derivatives","ETHF0:USTF0",1728201150521,2.195,2419.4,2419.2,5.00580431]
["bitfinex-derivatives","ETHF0:USTF0",1728201150725,2.195,2419.4,2419.3,5.02611984]
["bitfinex-derivatives","ETHF0:USTF0",1728201151025,2.195,2419.4,2419.3,8.14505221]
["bitfinex-derivatives","ETHF0:USTF0",1728201151427,1.5626,2419.7,2419.4,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1728201151428,1.4938,2419.7,2419.4,0.33063]
["bitfinex-derivatives","ETHF0:USTF0",1728201151625,1.4938,2419.7,2419.5,3.70179369]
["bitfinex-derivatives","ETHF0:USTF0",1728201151626,2.52561,2419.6,2419.5,3.70179369]
["bitfinex-derivatives","ETHF0:USTF0",1728201151819,2.195,2419.6,2419.5,4.11329463]
["bitfinex-derivatives","ETHF0:USTF0",1728201152425,2.195,2419.6,2419.5,1.94513705]
["bitfinex-derivatives","ETHF0:USTF0",1728201153032,2.195,2419.6,2419.5,4.11329463]
["bitfinex-derivatives","ETHF0:USTF0",1728201153361,2.195,2419.6,2419.5,1.94513705]
["bitfinex-derivatives","ETHF0:USTF0",1728201153732,2.52561,2419.6,2419.5,1.94513705]
["bitfinex-derivatives","ETHF0:USTF0",1728201156431,2.52561,2419.6,2419.5,3.57065581]
["bitfinex-derivatives","ETHF0:USTF0",1728201157433,2.52561,2419.6,2419.5,3.57066725]
["bitfinex-derivatives","ETHF0:USTF0",1728201157634,2.195,2419.6,2419.5,3.57066725]
["bitfinex-derivatives","ETHF0:USTF0",1728201158722,2.195,2419.6,2419.5,1.94513705]
["bitfinex-derivatives","ETHF0:USTF0",1728201160139,2.195,2419.6,2419.5,4.11329463]
["bitfinex-derivatives","ETHF0:USTF0",1728201160541,2.195,2419.6,2419.5,7.17848961]
["bitfinex-derivatives","ETHF0:USTF0",1728201161146,2.195,2419.6,2419.5,4.11329463]
["bitfinex-derivatives","ETHF0:USTF0",1728201161347,2.195,2419.6,2419.5,4.11225546]
["bitfinex-derivatives","ETHF0:USTF0",1728201162142,1.34,2419.6,2419.5,4.11225546]
["bitfinex-derivatives","ETHF0:USTF0",1728201162546,1.34,2419.6,2419.5,4.52985546]
["bitfinex-derivatives","ETHF0:USTF0",1728201164236,1.34,2419.6,2419.5,7.59408291]
["bitfinex-derivatives","ETHF0:USTF0",1728201165341,1.34,2419.6,2419.5,4.52985546]
["bitfinex-derivatives","ETHF0:USTF0",1728201166049,1.34,2419.6,2419.5,4.52922885]
["bitfinex-derivatives","ETHF0:USTF0",1728201166751,1.34,2419.6,2419.5,4.52914441]
["bitfinex-derivatives","ETHF0:USTF0",1728201167168,1.34,2419.6,2419.5,4.85977441]
["bitfinex-derivatives","ETHF0:USTF0",1728201168345,1.34,2419.6,2419.5,8.06757441]
["bitfinex-derivatives","ETHF0:USTF0",1728201168652,2.195,2419.7,2419.5,11.130798]
["bitfinex-derivatives","ETHF0:USTF0",1728201168852,1.34,2419.7,2419.6,1.92048683]
["bitfinex-derivatives","ETHF0:USTF0",1728201169254,1.34,2419.7,2419.6,4.08864441]
["bitfinex-derivatives","ETHF0:USTF0",1728201169549,1.34,2419.7,2419.6,2.55675758]
["bitfinex-derivatives","ETHF0:USTF0",1728201169747,1.34,2419.7,2419.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728201170651,1.34,2419.7,2419.6,4.08494007]
["bitfinex-derivatives","ETHF0:USTF0",1728201171654,1.34,2419.7,2419.6,2.55353105]
["bitfinex-derivatives","ETHF0:USTF0",1728201173654,1.34,2419.7,2419.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728201180657,2.195,2419.8,2419.6,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1728201180918,1.34,2419.7,2419.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728201182457,1.34,2419.7,2419.6,1.91967406]
["bitfinex-derivatives","ETHF0:USTF0",1728201182657,1.34,2419.7,2419.6,5.12747406]
["bitfinex-derivatives","ETHF0:USTF0",1728201183366,1.34,2419.7,2419.6,7.62253788]
["bitfinex-derivatives","ETHF0:USTF0",1728201183663,1.34,2419.7,2419.6,5.45808406]
["bitfinex-derivatives","ETHF0:USTF0",1728201183877,1.34,2419.7,2419.6,10.68429886]
["bitfinex-derivatives","ETHF0:USTF0",1728201184169,1.34,2419.7,2419.6,5.45808406]
["bitfinex-derivatives","ETHF0:USTF0",1728201184565,1.34,2419.7,2419.6,7.08132258]
["bitfinex-derivatives","ETHF0:USTF0",1728201186360,1.34,2419.7,2419.6,3.87352258]
["bitfinex-derivatives","ETHF0:USTF0",1728201186762,1.34,2419.7,2419.6,3.87363784]
["bitfinex-derivatives","ETHF0:USTF0",1728201186957,1.34,2419.7,2419.6,7.08143784]
["bitfinex-derivatives","ETHF0:USTF0",1728201187398,1.34,2419.7,2419.6,7.62265314]
["bitfinex-derivatives","ETHF0:USTF0",1728201187666,1.34,2419.7,2419.6,6.75104328]
["bitfinex-derivatives","ETHF0:USTF0",1728201189073,1.34,2419.7,2419.6,7.29204314]
["bitfinex-derivatives","ETHF0:USTF0",1728201189772,1.34,2419.7,2419.6,10.35441955]
["bitfinex-derivatives","ETHF0:USTF0",1728201190066,1.34,2419.7,2419.6,8.18996573]
["bitfinex-derivatives","ETHF0:USTF0",1728201190772,1.34,2419.7,2419.6,10.35463121]
["bitfinex-derivatives","ETHF0:USTF0",1728201191674,1.34,2419.7,2419.6,8.19033733]
["bitfinex-derivatives","ETHF0:USTF0",1728201191874,1.34,2419.7,2419.6,10.35511768]
["bitfinex-derivatives","ETHF0:USTF0",1728201192377,1.34,2419.7,2419.6,8.19033733]
["bitfinex-derivatives","ETHF0:USTF0",1728201195778,1.34,2419.7,2419.6,8.61073733]
["bitfinex-derivatives","ETHF0:USTF0",1728201196372,1.34,2419.7,2419.6,11.3163046]
["bitfinex-derivatives","ETHF0:USTF0",1728201196571,1.34,2419.7,2419.6,11.31814576]
["bitfinex-derivatives","ETHF0:USTF0",1728201199676,1.34,2419.7,2419.6,11.64875576]
["bitfinex-derivatives","ETHF0:USTF0",1728201199882,1.34,2419.7,2419.6,8.94318849]
["bitfinex-derivatives","ETHF0:USTF0",1728201200377,1.34,2419.7,2419.6,11.64875576]
["bitfinex-derivatives","ETHF0:USTF0",1728201200591,1.34,2419.7,2419.6,8.94318849]
["bitfinex-derivatives","ETHF0:USTF0",1728201201585,1.34,2419.7,2419.6,8.93233952]
["bitfinex-derivatives","ETHF0:USTF0",1728201203084,1.34,2419.7,2419.6,11.09838026]
["bitfinex-derivatives","ETHF0:USTF0",1728201204389,1.34,2419.7,2419.6,7.89058026]
["bitfinex-derivatives","ETHF0:USTF0",1728201204632,1.34,2419.7,2419.6,11.09838026]
["bitfinex-derivatives","ETHF0:USTF0",1728201205276,0.854,2419.8,2419.6,11.09838026]
["bitfinex-derivatives","ETHF0:USTF0",1728201205591,0.854,2419.8,2419.7,1.52830984]
["bitfinex-derivatives","ETHF0:USTF0",1728201206386,0.854,2419.8,2419.7,3.15336631]
["bitfinex-derivatives","ETHF0:USTF0",1728201207383,0.854,2419.8,2419.7,1.52830984]
["bitfinex-derivatives","ETHF0:USTF0",1728201208482,2.05558,2419.9,2419.7,3.15359839]
["bitfinex-derivatives","ETHF0:USTF0",1728201208678,0.62447444,2419.8,2419.7,1.62528855]
["bitfinex-derivatives","ETHF0:USTF0",1728201208888,0.62447444,2419.8,2419.7,3.15447288]
["bitfinex-derivatives","ETHF0:USTF0",1728201209591,0.62447444,2419.8,2419.7,1.52918433]
["bitfinex-derivatives","ETHF0:USTF0",1728201210583,0.62447444,2419.8,2419.7,3.15452145]
["bitfinex-derivatives","ETHF0:USTF0",1728201211626,0.62447444,2419.8,2419.7,1.52918433]
["bitfinex-derivatives","ETHF0:USTF0",1728201213119,0.62447444,2419.8,2419.7,3.15452701]
["bitfinex-derivatives","ETHF0:USTF0",1728201213589,0.62447444,2419.8,2419.7,1.52918433]
["bitfinex-derivatives","ETHF0:USTF0",1728201215053,0.62447444,2419.8,2419.7,6.74419355]
["bitfinex-derivatives","ETHF0:USTF0",1728201215789,1.67058,2419.9,2419.7,6.74419355]
["bitfinex-derivatives","ETHF0:USTF0",1728201216075,1.67058,2419.9,2419.8,1.52918433]
["bitfinex-derivatives","ETHF0:USTF0",1728201216076,2.52458,2419.9,2419.8,1.52918433]
["bitfinex-derivatives","ETHF0:USTF0",1728201216699,2.52458,2419.9,2419.8,3.69522507]
["bitfinex-derivatives","ETHF0:USTF0",1728201218487,2.52458,2419.9,2419.8,3.15429626]
["bitfinex-derivatives","ETHF0:USTF0",1728201220599,2.52458,2419.9,2419.8,3.69522507]
["bitfinex-derivatives","ETHF0:USTF0",1728201220802,1.67058,2419.9,2419.8,3.69040983]
["bitfinex-derivatives","ETHF0:USTF0",1728201221001,2.52458,2419.9,2419.8,3.69040983]
["bitfinex-derivatives","ETHF0:USTF0",1728201223304,2.52458,2419.9,2419.8,1.52436909]
["bitfinex-derivatives","ETHF0:USTF0",1728201225701,2.52458,2419.9,2419.8,1.52441925]
["bitfinex-derivatives","ETHF0:USTF0",1728201225931,2.52458,2419.9,2419.8,4.09295999]
["bitfinex-derivatives","ETHF0:USTF0",1728201227001,2.52458,2419.9,2419.8,1.92691925]
["bitfinex-derivatives","ETHF0:USTF0",1728201233205,2.52458,2419.9,2419.8,4.09295999]
["bitfinex-derivatives","ETHF0:USTF0",1728201235302,2.52458,2419.9,2419.8,4.09283153]
["bitfinex-derivatives","ETHF0:USTF0",1728201237409,2.52458,2419.9,2419.8,3.69033153]
["bitfinex-derivatives","ETHF0:USTF0",1728201237600,2.52458,2419.9,2419.8,1.52429079]
["bitfinex-derivatives","ETHF0:USTF0",1728201238205,2.52458,2419.9,2419.8,3.14925653]
["bitfinex-derivatives","ETHF0:USTF0",1728201240313,2.52458,2419.9,2419.8,1.52441985]
["bitfinex-derivatives","ETHF0:USTF0",1728201240314,8.52458,2419.9,2419.8,1.52441985]
["bitfinex-derivatives","ETHF0:USTF0",1728201240612,0.3306,2419.7,2419.6,1.62496574]
["bitfinex-derivatives","ETHF0:USTF0",1728201240913,0.3306,2419.7,2419.6,3.14972079]
["bitfinex-derivatives","ETHF0:USTF0",1728201241312,0.33061,2419.6,2419.5,1.62496574]
["bitfinex-derivatives","ETHF0:USTF0",1728201241549,2.47801,2419.6,2419.5,1.52470051]
["bitfinex-derivatives","ETHF0:USTF0",1728201242212,0.33063,2419.5,2419.4,1.62496574]
["bitfinex-derivatives","ETHF0:USTF0",1728201242399,0.33063,2419.5,2419.4,3.14928946]
["bitfinex-derivatives","ETHF0:USTF0",1728201243408,0.33063,2419.5,2419.4,3.1493358]
["bitfinex-derivatives","ETHF0:USTF0",1728201244217,0.33063,2419.5,2419.4,1.52437006]
["bitfinex-derivatives","ETHF0:USTF0",1728201245615,0.33064,2419.4,2419.3,4.83276574]
["bitfinex-derivatives","ETHF0:USTF0",1728201245811,2.52464,2419.4,2419.3,6.35696812]
["bitfinex-derivatives","ETHF0:USTF0",1728201246320,0.33067,2419.2,2419.1,2.01106574]
["bitfinex-derivatives","ETHF0:USTF0",1728201246629,1.67067,2419.2,2419.1,3.14929688]
["bitfinex-derivatives","ETHF0:USTF0",1728201246818,0.33068,2419.1,2419.0,1.62496574]
["bitfinex-derivatives","ETHF0:USTF0",1728201247005,2.44968,2419.1,2419.0,3.14942774]
["bitfinex-derivatives","ETHF0:USTF0",1728201247208,2.44968,2419.1,2419.0,1.524462]
["bitfinex-derivatives","ETHF0:USTF0",1728201248041,2.44968,2419.1,2419.0,1.52387239]
["bitfinex-derivatives","ETHF0:USTF0",1728201248293,0.33069,2419.0,2418.9,2.04936574]
["bitfinex-derivatives","ETHF0:USTF0",1728201248536,0.33069,2419.0,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201248811,0.73549,2419.0,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201255914,0.33069,2419.0,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201262524,2.44969,2419.1,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201264227,2.119,2419.1,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201264426,0.33069,2419.0,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201264825,2.119,2419.1,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201265051,2.44969,2419.1,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201265290,0.33069,2419.0,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201274623,2.119,2419.1,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201274819,2.44969,2419.1,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201281931,2.119,2419.1,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201282126,0.33069,2419.0,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201282686,2.119,2419.1,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201282687,2.44969,2419.1,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201285332,2.44969,2419.1,2418.9,2.04936574]
["bitfinex-derivatives","ETHF0:USTF0",1728201286335,2.44969,2419.1,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201286536,2.44969,2419.1,2418.9,2.04936574]
["bitfinex-derivatives","ETHF0:USTF0",1728201286732,2.44969,2419.1,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201287229,2.44969,2419.1,2418.9,2.04936574]
["bitfinex-derivatives","ETHF0:USTF0",1728201289315,2.44969,2419.1,2419.0,1.53267043]
["bitfinex-derivatives","ETHF0:USTF0",1728201290337,2.44969,2419.1,2419.0,3.15763617]
["bitfinex-derivatives","ETHF0:USTF0",1728201291334,2.44969,2419.1,2419.0,3.1593334]
["bitfinex-derivatives","ETHF0:USTF0",1728201291736,3.32369,2419.1,2419.0,3.1593334]
["bitfinex-derivatives","ETHF0:USTF0",1728201293844,3.32369,2419.1,2419.0,1.53267043]
["bitfinex-derivatives","ETHF0:USTF0",1728201295043,3.69119889,2419.1,2419.0,1.53267043]
["bitfinex-derivatives","ETHF0:USTF0",1728201295244,4.79366814,2419.1,2419.0,3.1599841]
["bitfinex-derivatives","ETHF0:USTF0",1728201295441,4.79366814,2419.1,2418.9,2.05171367]
["bitfinex-derivatives","ETHF0:USTF0",1728201295744,1.46990281,2419.0,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201295943,1.46990281,2419.0,2418.9,1.95855304]
["bitfinex-derivatives","ETHF0:USTF0",1728201296258,0.36375688,2419.0,2418.9,3.58585977]
["bitfinex-derivatives","ETHF0:USTF0",1728201296438,1.45496634,2419.0,2418.9,1.9585461]
["bitfinex-derivatives","ETHF0:USTF0",1728201296943,1.45496634,2419.0,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201299126,1.09120946,2419.0,2418.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728201299348,0.36368488,2419.0,2418.9,4.12419586]
["bitfinex-derivatives","ETHF0:USTF0",1728201300243,0.36368488,2419.0,2418.9,3.58516238]
["bitfinex-derivatives","ETHF0:USTF0",1728201300449,0.36368488,2419.0,2418.9,1.95815512]
["bitfinex-derivatives","ETHF0:USTF0",1728201300646,1.22568488,2419.0,2418.9,1.95815512]
["bitfinex-derivatives","ETHF0:USTF0",1728201300840,1.22568488,2419.0,2418.8,1.62700726]
["bitfinex-derivatives","ETHF0:USTF0",1728201301041,0.33072,2418.8,2418.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201301386,1.70368488,2418.9,2418.5,1.62700726]
["bitfinex-derivatives","ETHF0:USTF0",1728201301387,0.33073,2418.7,2418.5,1.62700726]
["bitfinex-derivatives","ETHF0:USTF0",1728201301665,0.33073,2418.7,2418.6,1.92778171]
["bitfinex-derivatives","ETHF0:USTF0",1728201301666,1.67073,2418.7,2418.6,1.92778171]
["bitfinex-derivatives","ETHF0:USTF0",1728201301760,2.03432992,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201302047,1.70359992,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201304784,1.70335376,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201305247,1.70334525,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201305649,2.56534525,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201305844,1.70334525,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201307152,1.34,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201308246,1.34,2418.7,2418.6,1.92640077]
["bitfinex-derivatives","ETHF0:USTF0",1728201308548,1.34,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201314681,1.34,2418.7,2418.6,1.92603942]
["bitfinex-derivatives","ETHF0:USTF0",1728201314837,1.34,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201315073,1.34,2418.7,2418.6,3.55272332]
["bitfinex-derivatives","ETHF0:USTF0",1728201317548,1.34,2418.7,2418.6,1.92598518]
["bitfinex-derivatives","ETHF0:USTF0",1728201319259,1.34,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201325029,1.34,2418.7,2418.6,3.55285088]
["bitfinex-derivatives","ETHF0:USTF0",1728201325159,1.34,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201325860,1.7405,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201329562,1.7405,2418.7,2418.6,3.55276091]
["bitfinex-derivatives","ETHF0:USTF0",1728201329968,1.7405,2418.7,2418.6,1.47750274]
["bitfinex-derivatives","ETHF0:USTF0",1728201330453,1.7405,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201333170,1.7405,2418.7,2418.6,1.47750274]
["bitfinex-derivatives","ETHF0:USTF0",1728201333369,1.7405,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201334772,1.7405,2418.7,2418.6,1.47750274]
["bitfinex-derivatives","ETHF0:USTF0",1728201334986,1.7405,2418.7,2418.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728201335273,1.7405,2418.7,2418.6,1.47750274]
["bitfinex-derivatives","ETHF0:USTF0",1728201339260,1.7405,2418.7,2418.6,3.01965604]
["bitfinex-derivatives","ETHF0:USTF0",1728201339462,1.7405,2418.7,2418.6,1.47750274]
["bitfinex-derivatives","ETHF0:USTF0",1728201340168,1.7405,2418.7,2418.6,3.02001045]
["bitfinex-derivatives","ETHF0:USTF0",1728201341178,1.7405,2418.7,2418.6,3.56354585]
["bitfinex-derivatives","ETHF0:USTF0",1728201342670,1.7405,2418.7,2418.6,3.56394168]
["bitfinex-derivatives","ETHF0:USTF0",1728201344370,2.07123,2418.7,2418.6,2.62809465]
["bitfinex-derivatives","ETHF0:USTF0",1728201344573,2.07123,2418.7,2418.6,1.08496402]
["bitfinex-derivatives","ETHF0:USTF0",1728201350175,1.34,2418.7,2418.6,1.08496402]
["bitfinex-derivatives","ETHF0:USTF0",1728201350374,1.34,2418.7,2418.6,6.24392874]
["bitfinex-derivatives","ETHF0:USTF0",1728201350579,1.34,2418.7,2418.6,6.78570286]
["bitfinex-derivatives","ETHF0:USTF0",1728201350966,1.34,2418.7,2418.6,7.11645286]
["bitfinex-derivatives","ETHF0:USTF0",1728201351971,1.34,2418.7,2418.6,5.57338814]
["bitfinex-derivatives","ETHF0:USTF0",1728201352171,1.34,2418.7,2418.6,7.1164111]
["bitfinex-derivatives","ETHF0:USTF0",1728201354974,1.34,2418.7,2418.6,3.9086111]
["bitfinex-derivatives","ETHF0:USTF0",1728201355370,1.34,2418.7,2418.6,7.1164111]
["bitfinex-derivatives","ETHF0:USTF0",1728201356075,1.34,2418.7,2418.6,7.11643578]
["bitfinex-derivatives","ETHF0:USTF0",1728201357976,1.34,2418.7,2418.6,5.48969764]
["bitfinex-derivatives","ETHF0:USTF0",1728201358697,1.34,2418.7,2418.6,5.15894764]
["bitfinex-derivatives","ETHF0:USTF0",1728201359993,1.34,2418.7,2418.6,1.95114764]
["bitfinex-derivatives","ETHF0:USTF0",1728201360292,1.34,2418.7,2418.6,5.15894764]
["bitfinex-derivatives","ETHF0:USTF0",1728201360691,1.34,2418.7,2418.6,6.78625383]
["bitfinex-derivatives","ETHF0:USTF0",1728201362488,1.34,2418.7,2418.6,3.57845383]
["bitfinex-derivatives","ETHF0:USTF0",1728201362687,1.34,2418.7,2418.6,6.78625383]
["bitfinex-derivatives","ETHF0:USTF0",1728201363591,1.34,2418.7,2418.6,3.57845383]
["bitfinex-derivatives","ETHF0:USTF0",1728201363993,1.34,2418.7,2418.6,6.78625383]
["bitfinex-derivatives","ETHF0:USTF0",1728201364694,1.34,2418.7,2418.6,3.57845383]
["bitfinex-derivatives","ETHF0:USTF0",1728201364893,1.34,2418.7,2418.6,6.78625383]
["bitfinex-derivatives","ETHF0:USTF0",1728201365287,1.34,2418.7,2418.6,3.57845383]
["bitfinex-derivatives","ETHF0:USTF0",1728201365990,1.34,2418.7,2418.6,6.78625383]
["bitfinex-derivatives","ETHF0:USTF0",1728201366392,1.34,2418.7,2418.6,3.57845383]
["bitfinex-derivatives","ETHF0:USTF0",1728201366897,1.34,2418.7,2418.6,6.78625383]
["bitfinex-derivatives","ETHF0:USTF0",1728201370095,1.34,2418.7,2418.6,6.78664995]
["bitfinex-derivatives","ETHF0:USTF0",1728201373300,1.34,2418.7,2418.6,5.15934376]
["bitfinex-derivatives","ETHF0:USTF0",1728201373499,1.34,2418.7,2418.6,6.78709306]
["bitfinex-derivatives","ETHF0:USTF0",1728201375805,1.34,2418.7,2418.6,5.15934376]
["bitfinex-derivatives","ETHF0:USTF0",1728201376799,1.34,2418.7,2418.6,1.95154376]
["bitfinex-derivatives","ETHF0:USTF0",1728201377201,1.34,2418.7,2418.6,5.49009376]
["bitfinex-derivatives","ETHF0:USTF0",1728201377596,1.34,2418.7,2418.6,2.28229376]
["bitfinex-derivatives","ETHF0:USTF0",1728201377902,1.34,2418.7,2418.6,5.49009376]
["bitfinex-derivatives","ETHF0:USTF0",1728201378106,1.34,2418.7,2418.6,2.28229376]
["bitfinex-derivatives","ETHF0:USTF0",1728201378301,1.34,2418.7,2418.6,5.49009376]
["bitfinex-derivatives","ETHF0:USTF0",1728201379018,1.34,2418.7,2418.6,2.28229376]
["bitfinex-derivatives","ETHF0:USTF0",1728201379203,1.34,2418.7,2418.6,5.49009376]
["bitfinex-derivatives","ETHF0:USTF0",1728201379508,1.34,2418.7,2418.6,5.48998563]
["bitfinex-derivatives","ETHF0:USTF0",1728201379913,1.34,2418.7,2418.6,2.28218563]
["bitfinex-derivatives","ETHF0:USTF0",1728201380112,1.34,2418.7,2418.6,5.48998563]
["bitfinex-derivatives","ETHF0:USTF0",1728201384712,1.34,2418.7,2418.6,7.65602637]
["bitfinex-derivatives","ETHF0:USTF0",1728201384917,0.385,2418.9,2418.6,10.41168134]
["bitfinex-derivatives","ETHF0:USTF0",1728201385115,0.385,2418.9,2418.8,1.62744023]
["bitfinex-derivatives","ETHF0:USTF0",1728201385470,1.34,2418.9,2418.8,3.50149586]
["bitfinex-derivatives","ETHF0:USTF0",1728201385665,1.34,2418.9,2418.8,2.27485563]
["bitfinex-derivatives","ETHF0:USTF0",1728201386212,1.34,2418.9,2418.8,1.94413563]
["bitfinex-derivatives","ETHF0:USTF0",1728201386516,1.34,2418.9,2418.8,3.57122486]
["bitfinex-derivatives","ETHF0:USTF0",1728201387611,1.34,2418.9,2418.8,1.94413563]
["bitfinex-derivatives","ETHF0:USTF0",1728201389091,1.34,2418.9,2418.8,1.943302]
["bitfinex-derivatives","ETHF0:USTF0",1728201389401,1.34,2418.9,2418.8,3.5698601]
["bitfinex-derivatives","ETHF0:USTF0",1728201389607,1.34,2418.9,2418.8,1.943302]
["bitfinex-derivatives","ETHF0:USTF0",1728201391522,1.34,2418.9,2418.8,3.56953208]
["bitfinex-derivatives","ETHF0:USTF0",1728201393715,1.34,2418.9,2418.8,3.56901321]
["bitfinex-derivatives","ETHF0:USTF0",1728201394116,1.34,2418.9,2418.8,1.94278313]
["bitfinex-derivatives","ETHF0:USTF0",1728201394317,1.34,2418.9,2418.8,3.5688131]
["bitfinex-derivatives","ETHF0:USTF0",1728201396325,1.34,2418.9,2418.8,6.7766131]
["bitfinex-derivatives","ETHF0:USTF0",1728201396730,1.34,2418.9,2418.8,3.5688131]
["bitfinex-derivatives","ETHF0:USTF0",1728201396917,1.34,2418.9,2418.8,6.7766131]
["bitfinex-derivatives","ETHF0:USTF0",1728201397824,1.34,2418.9,2418.8,7.1073331]
["bitfinex-derivatives","ETHF0:USTF0",1728201398023,1.34,2418.9,2418.8,6.7765101]
["bitfinex-derivatives","ETHF0:USTF0",1728201398325,1.34,2418.9,2418.8,6.77647079]
["bitfinex-derivatives","ETHF0:USTF0",1728201398526,1.34,2418.9,2418.8,5.15032971]
["bitfinex-derivatives","ETHF0:USTF0",1728201398728,1.34,2418.9,2418.8,6.77620889]
["bitfinex-derivatives","ETHF0:USTF0",1728201399123,1.34,2418.9,2418.8,5.15032971]
["bitfinex-derivatives","ETHF0:USTF0",1728201401075,1.34,2418.9,2418.8,6.77604655]
["bitfinex-derivatives","ETHF0:USTF0",1728201401424,1.34,2418.9,2418.8,6.77599464]
["bitfinex-derivatives","ETHF0:USTF0",1728201403326,1.34,2418.9,2418.8,6.77577371]
["bitfinex-derivatives","ETHF0:USTF0",1728201404329,2.38927,2419.2,2418.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1728201404535,2.38927,2419.2,2419.0,2.62513953]
["bitfinex-derivatives","ETHF0:USTF0",1728201404765,2.38927,2419.2,2419.1,1.08363075]
["bitfinex-derivatives","ETHF0:USTF0",1728201404766,2.00427,2419.2,2419.1,1.08363075]
["bitfinex-derivatives","ETHF0:USTF0",1728201405435,3.34427,2419.2,2419.1,1.08363075]
["bitfinex-derivatives","ETHF0:USTF0",1728201405742,3.34427,2419.2,2419.0,1.47183075]
["bitfinex-derivatives","ETHF0:USTF0",1728201407231,3.34427,2419.2,2419.0,4.67963075]
["bitfinex-derivatives","ETHF0:USTF0",1728201409756,3.34427,2419.2,2419.0,1.47183075]
["bitfinex-derivatives","ETHF0:USTF0",1728201410547,3.34427,2419.2,2419.0,4.67963075]
["bitfinex-derivatives","ETHF0:USTF0",1728201412653,3.34427,2419.2,2419.0,1.47183075]
["bitfinex-derivatives","ETHF0:USTF0",1728201413615,3.0136,2419.2,2419.0,1.80252075]
["bitfinex-derivatives","ETHF0:USTF0",1728201413700,3.34427,2419.2,2419.0,1.47183075]
["bitfinex-derivatives","ETHF0:USTF0",1728201413856,3.34427,2419.2,2419.1,1.08363075]
["bitfinex-derivatives","ETHF0:USTF0",1728201414857,3.34427,2419.2,2419.0,2.01364613]
["bitfinex-derivatives","ETHF0:USTF0",1728201414858,3.34427,2419.2,2419.0,1.47183075]
["bitfinex-derivatives","ETHF0:USTF0",1728201417855,3.34427,2419.2,2419.1,1.08363075]
["bitfinex-derivatives","ETHF0:USTF0",1728201419963,3.34427,2419.2,2419.0,1.47183075]
["bitfinex-derivatives","ETHF0:USTF0",1728201420284,3.0136,2419.2,2419.0,1.80252075]
["bitfinex-derivatives","ETHF0:USTF0",1728201420451,3.0136,2419.2,2419.1,1.08363075]
["bitfinex-derivatives","ETHF0:USTF0",1728201420763,3.34427,2419.2,2419.1,1.08363075]
["bitfinex-derivatives","ETHF0:USTF0",1728201421462,3.34427,2419.2,2419.1,3.16645874]
["bitfinex-derivatives","ETHF0:USTF0",1728201422561,3.0136,2419.2,2419.1,3.16645874]
["bitfinex-derivatives","ETHF0:USTF0",1728201423166,3.0136,2419.2,2419.1,3.1664827]
["bitfinex-derivatives","ETHF0:USTF0",1728201424955,2.1596,2419.2,2419.1,3.1664827]
["bitfinex-derivatives","ETHF0:USTF0",1728201425363,3.0136,2419.2,2419.1,3.1664827]
["bitfinex-derivatives","ETHF0:USTF0",1728201426268,2.1596,2419.2,2419.1,3.1664827]
["bitfinex-derivatives","ETHF0:USTF0",1728201426560,3.0136,2419.2,2419.1,3.1664827]
["bitfinex-derivatives","ETHF0:USTF0",1728201427671,3.0136,2419.2,2419.1,1.54103657]
["bitfinex-derivatives","ETHF0:USTF0",1728201427861,3.0136,2419.2,2419.1,3.16607814]
["bitfinex-derivatives","ETHF0:USTF0",1728201428061,3.0136,2419.2,2419.1,3.16606671]
["bitfinex-derivatives","ETHF0:USTF0",1728201428471,3.0136,2419.2,2419.1,3.16627199]
["bitfinex-derivatives","ETHF0:USTF0",1728201429470,3.0136,2419.2,2419.1,1.5411498]
["bitfinex-derivatives","ETHF0:USTF0",1728201430462,3.0136,2419.2,2419.1,3.16630505]
["bitfinex-derivatives","ETHF0:USTF0",1728201431568,3.0136,2419.2,2419.1,1.5411498]
["bitfinex-derivatives","ETHF0:USTF0",1728201432875,3.0136,2419.2,2419.1,1.54133355]
["bitfinex-derivatives","ETHF0:USTF0",1728201434978,3.34427,2419.2,2419.1,1.54133355]
["bitfinex-derivatives","ETHF0:USTF0",1728201436029,3.0136,2419.2,2419.1,1.54133355]
["bitfinex-derivatives","ETHF0:USTF0",1728201437865,3.0136,2419.2,2419.1,1.54131886]
["bitfinex-derivatives","ETHF0:USTF0",1728201438465,2.1596,2419.2,2419.1,1.54131886]
["bitfinex-derivatives","ETHF0:USTF0",1728201438676,3.0136,2419.2,2419.1,1.54131886]
["bitfinex-derivatives","ETHF0:USTF0",1728201440480,3.34427,2419.2,2419.1,1.54131886]
["bitfinex-derivatives","ETHF0:USTF0",1728201442176,3.0136,2419.2,2419.1,1.54131886]
["bitfinex-derivatives","ETHF0:USTF0",1728201442768,3.0136,2419.2,2419.1,1.54149657]
["bitfinex-derivatives","ETHF0:USTF0",1728201442974,3.0136,2419.2,2419.1,3.70753731]
["bitfinex-derivatives","ETHF0:USTF0",1728201443576,3.0136,2419.2,2419.1,1.54149657]
["bitfinex-derivatives","ETHF0:USTF0",1728201444479,3.0136,2419.2,2419.1,3.70753731]
["bitfinex-derivatives","ETHF0:USTF0",1728201445373,3.0136,2419.2,2419.1,3.70768926]
["bitfinex-derivatives","ETHF0:USTF0",1728201446871,2.5954,2419.2,2419.1,3.70768926]
["bitfinex-derivatives","ETHF0:USTF0",1728201449777,2.92607,2419.2,2419.1,6.79201159]
["bitfinex-derivatives","ETHF0:USTF0",1728201452473,2.92607,2419.2,2419.1,6.79314265]
["bitfinex-derivatives","ETHF0:USTF0",1728201457391,2.92607,2419.2,2419.1,6.79440662]
["bitfinex-derivatives","ETHF0:USTF0",1728201457594,2.92607,2419.2,2419.1,3.70874611]
["bitfinex-derivatives","ETHF0:USTF0",1728201459295,2.92607,2419.2,2419.1,6.79465417]
["bitfinex-derivatives","ETHF0:USTF0",1728201461504,2.92607,2419.2,2419.1,3.70874611]
["bitfinex-derivatives","ETHF0:USTF0",1728201461696,3.33907,2419.2,2419.1,3.70874611]
["bitfinex-derivatives","ETHF0:USTF0",1728201462005,3.33907,2419.2,2419.1,1.54270537]
["bitfinex-derivatives","ETHF0:USTF0",1728201462194,3.33907,2419.2,2419.1,1.54335952]
["bitfinex-derivatives","ETHF0:USTF0",1728201466593,9.33907,2419.2,2419.1,1.54335952]
["bitfinex-derivatives","ETHF0:USTF0",1728201466798,9.0084,2419.2,2419.0,1.62742124]
["bitfinex-derivatives","ETHF0:USTF0",1728201466993,0.33068,2419.1,2419.0,1.62742124]
["bitfinex-derivatives","ETHF0:USTF0",1728201467302,0.33069,2419.0,2418.9,1.62742124]
["bitfinex-derivatives","ETHF0:USTF0",1728201467493,2.87914655,2419.0,2418.9,1.62742124]
["bitfinex-derivatives","ETHF0:USTF0",1728201468297,2.87914655,2419.0,2418.8,5.25052124]
["bitfinex-derivatives","ETHF0:USTF0",1728201468298,0.33071,2418.9,2418.8,5.25052124]
["bitfinex-derivatives","ETHF0:USTF0",1728201468498,0.69596655,2418.9,2418.8,5.25052124]
["bitfinex-derivatives","ETHF0:USTF0",1728201469631,0.69581339,2418.9,2418.8,5.25052124]
["bitfinex-derivatives","ETHF0:USTF0",1728201470012,0.69581128,2418.9,2418.8,5.25052124]
["bitfinex-derivatives","ETHF0:USTF0",1728201470395,0.69581128,2418.9,2418.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728201470697,0.33071,2418.9,2418.8,5.78914074]
["bitfinex-derivatives","ETHF0:USTF0",1728201471397,0.33071,2418.9,2418.8,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728201471998,0.33071,2418.9,2418.8,2.58134074]
["bitfinex-derivatives","ETHF0:USTF0",1728201475305,1.7599,2419.0,2418.8,2.58134074]
["bitfinex-derivatives","ETHF0:USTF0",1728201475604,2.0906,2419.0,2418.9,1.62579621]
["bitfinex-derivatives","ETHF0:USTF0",1728201476006,1.6707,2419.0,2418.9,1.62579621]
["bitfinex-derivatives","ETHF0:USTF0",1728201483821,0.33071,2418.9,2418.8,2.04109621]
["bitfinex-derivatives","ETHF0:USTF0",1728201486810,0.33071,2418.9,2418.8,1.95015105]
["bitfinex-derivatives","ETHF0:USTF0",1728201488728,1.18471,2418.9,2418.8,1.95015105]
["bitfinex-derivatives","ETHF0:USTF0",1728201489601,1.18471,2418.9,2418.8,1.95000096]
["bitfinex-derivatives","ETHF0:USTF0",1728201489723,1.18471,2418.9,2418.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728201491825,1.98731,2418.9,2418.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728201493425,1.98731,2418.9,2418.8,1.94984049]
["bitfinex-derivatives","ETHF0:USTF0",1728201494319,1.98731,2418.9,2418.8,1.9498646]
["bitfinex-derivatives","ETHF0:USTF0",1728201499505,1.98731,2418.9,2418.8,3.57566081]
["bitfinex-derivatives","ETHF0:USTF0",1728201503927,1.98731,2418.9,2418.8,2.04109621]
["bitfinex-derivatives","ETHF0:USTF0",1728201504135,1.98731,2418.9,2418.8,3.57636888]
["bitfinex-derivatives","ETHF0:USTF0",1728201508838,1.98731,2418.9,2418.8,3.57693687]
["bitfinex-derivatives","ETHF0:USTF0",1728201513841,1.57681,2418.9,2418.8,3.57693687]
["bitfinex-derivatives","ETHF0:USTF0",1728201514944,1.57681,2418.9,2418.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728201515613,1.57681,2418.9,2418.8,1.95138512]
["bitfinex-derivatives","ETHF0:USTF0",1728201515754,1.57681,2418.9,2418.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728201515944,1.57681,2418.9,2418.8,1.95139042]
["bitfinex-derivatives","ETHF0:USTF0",1728201516243,1.57681,2418.9,2418.8,3.57718663]
["bitfinex-derivatives","ETHF0:USTF0",1728201516439,1.57681,2418.9,2418.8,1.95139042]
["bitfinex-derivatives","ETHF0:USTF0",1728201518745,1.57681,2418.9,2418.8,1.95134213]
["bitfinex-derivatives","ETHF0:USTF0",1728201519156,1.57681,2418.9,2418.8,3.57713834]
["bitfinex-derivatives","ETHF0:USTF0",1728201519342,1.57681,2418.9,2418.8,1.95134213]
["bitfinex-derivatives","ETHF0:USTF0",1728201521850,1.57581,2418.9,2418.8,1.95134213]
["bitfinex-derivatives","ETHF0:USTF0",1728201522455,1.57581,2418.9,2418.8,3.57713834]
["bitfinex-derivatives","ETHF0:USTF0",1728201523245,1.57581,2418.9,2418.8,2.04109621]
["bitfinex-derivatives","ETHF0:USTF0",1728201523445,1.57581,2418.9,2418.8,3.57726897]
["bitfinex-derivatives","ETHF0:USTF0",1728201526351,0.33071,2418.9,2418.8,3.57726897]
["bitfinex-derivatives","ETHF0:USTF0",1728201526555,1.18371,2418.9,2418.8,3.57726897]
["bitfinex-derivatives","ETHF0:USTF0",1728201527349,0.853,2418.9,2418.8,3.57726897]
["bitfinex-derivatives","ETHF0:USTF0",1728201528151,0.853,2418.9,2418.8,3.57754688]
["bitfinex-derivatives","ETHF0:USTF0",1728201529311,0.853,2418.9,2418.8,1.95175067]
["bitfinex-derivatives","ETHF0:USTF0",1728201529451,0.853,2418.9,2418.8,4.11779141]
["bitfinex-derivatives","ETHF0:USTF0",1728201532251,1.18371,2418.9,2418.8,4.11779141]
["bitfinex-derivatives","ETHF0:USTF0",1728201532574,1.18371,2418.9,2418.8,1.95175067]
["bitfinex-derivatives","ETHF0:USTF0",1728201532863,1.18371,2418.9,2418.8,1.95198676]
["bitfinex-derivatives","ETHF0:USTF0",1728201533278,1.18371,2418.9,2418.8,3.57949762]
["bitfinex-derivatives","ETHF0:USTF0",1728201534158,0.853,2418.9,2418.8,3.57949762]
["bitfinex-derivatives","ETHF0:USTF0",1728201535679,0.853,2418.9,2418.8,4.1180275]
["bitfinex-derivatives","ETHF0:USTF0",1728201536267,0.853,2418.9,2418.8,1.95198676]
["bitfinex-derivatives","ETHF0:USTF0",1728201536449,0.853,2418.9,2418.8,4.1180275]
["bitfinex-derivatives","ETHF0:USTF0",1728201536960,0.853,2418.9,2418.8,1.95198676]
["bitfinex-derivatives","ETHF0:USTF0",1728201537370,1.18371,2418.9,2418.8,1.95198676]
["bitfinex-derivatives","ETHF0:USTF0",1728201537555,1.98701,2418.9,2418.8,1.95198676]
["bitfinex-derivatives","ETHF0:USTF0",1728201537755,1.98701,2418.9,2418.8,1.95197851]
["bitfinex-derivatives","ETHF0:USTF0",1728201539056,1.98701,2418.9,2418.8,3.57953837]
["bitfinex-derivatives","ETHF0:USTF0",1728201540670,1.6563,2418.9,2418.6,2.16604074]
["bitfinex-derivatives","ETHF0:USTF0",1728201540855,1.7296,2418.8,2418.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728201541058,1.67075,2418.6,2418.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728201544882,1.34,2418.6,2418.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728201546775,1.67075,2418.6,2418.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728201549178,1.34,2418.6,2418.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728201550369,2.193,2418.6,2418.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728201550881,2.193,2418.6,2418.5,2.55354074]
["bitfinex-derivatives","ETHF0:USTF0",1728201551305,2.193,2418.6,2418.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728201551523,2.193,2418.6,2418.5,2.55354074]
["bitfinex-derivatives","ETHF0:USTF0",1728201551685,2.193,2418.6,2418.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728201554845,1.34,2418.6,2418.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728201554982,2.193,2418.6,2418.5,2.55354074]
["bitfinex-derivatives","ETHF0:USTF0",1728201555677,1.57258149,2418.6,2418.5,3.44678494]
["bitfinex-derivatives","ETHF0:USTF0",1728201556085,1.57258149,2418.6,2418.5,5.61474003]
["bitfinex-derivatives","ETHF0:USTF0",1728201556682,1.57258149,2418.6,2418.5,2.55545509]
["bitfinex-derivatives","ETHF0:USTF0",1728201560880,1.57258149,2418.6,2418.5,4.08252716]
["bitfinex-derivatives","ETHF0:USTF0",1728201565084,1.57258149,2418.6,2418.5,4.08254332]
["bitfinex-derivatives","ETHF0:USTF0",1728201566591,1.57258149,2418.6,2418.5,1.91458823]
["bitfinex-derivatives","ETHF0:USTF0",1728201567692,1.57258149,2418.6,2418.5,4.08254332]
["bitfinex-derivatives","ETHF0:USTF0",1728201567892,1.57258149,2418.6,2418.5,1.91458823]
["bitfinex-derivatives","ETHF0:USTF0",1728201568093,1.57258149,2418.6,2418.5,4.08254332]
["bitfinex-derivatives","ETHF0:USTF0",1728201568341,1.57258149,2418.6,2418.5,1.91458823]
["bitfinex-derivatives","ETHF0:USTF0",1728201569796,1.57258149,2418.6,2418.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728201569995,1.57258149,2418.6,2418.5,1.91466694]
["bitfinex-derivatives","ETHF0:USTF0",1728201570196,1.57258149,2418.6,2418.5,4.08262203]
["bitfinex-derivatives","ETHF0:USTF0",1728201570996,1.57258149,2418.6,2418.5,1.91466694]
["bitfinex-derivatives","ETHF0:USTF0",1728201573614,1.57258149,2418.6,2418.5,4.08262203]
["bitfinex-derivatives","ETHF0:USTF0",1728201575271,1.57258149,2418.6,2418.5,1.91466694]
["bitfinex-derivatives","ETHF0:USTF0",1728201575407,1.90333149,2418.6,2418.5,4.08262203]
["bitfinex-derivatives","ETHF0:USTF0",1728201575606,1.05033149,2418.6,2418.5,4.08262203]
["bitfinex-derivatives","ETHF0:USTF0",1728201575901,0.71958149,2418.6,2418.5,4.08262203]
["bitfinex-derivatives","ETHF0:USTF0",1728201577499,0.71958149,2418.6,2418.5,7.13756638]
["bitfinex-derivatives","ETHF0:USTF0",1728201577802,0.71958149,2418.6,2418.5,7.67517856]
["bitfinex-derivatives","ETHF0:USTF0",1728201578003,0.71958149,2418.6,2418.5,4.96961129]
["bitfinex-derivatives","ETHF0:USTF0",1728201578198,0.71958149,2418.6,2418.5,5.02789991]
["bitfinex-derivatives","ETHF0:USTF0",1728201578440,0.71958149,2418.6,2418.5,7.73346718]
["bitfinex-derivatives","ETHF0:USTF0",1728201578707,0.71958149,2418.6,2418.5,5.02789991]
["bitfinex-derivatives","ETHF0:USTF0",1728201579103,1.57258149,2418.6,2418.5,7.19661438]
["bitfinex-derivatives","ETHF0:USTF0",1728201580400,1.90333149,2418.6,2418.5,7.19661438]
["bitfinex-derivatives","ETHF0:USTF0",1728201580602,1.57258149,2418.6,2418.5,5.02789991]
["bitfinex-derivatives","ETHF0:USTF0",1728201582005,1.57258149,2418.6,2418.5,7.19677708]
["bitfinex-derivatives","ETHF0:USTF0",1728201582802,1.60908149,2418.6,2418.5,7.19677708]
["bitfinex-derivatives","ETHF0:USTF0",1728201583110,1.60908149,2418.6,2418.5,5.02789991]
["bitfinex-derivatives","ETHF0:USTF0",1728201584308,1.60908149,2418.6,2418.5,5.02893663]
["bitfinex-derivatives","ETHF0:USTF0",1728201586006,1.60908149,2418.6,2418.5,4.64143663]
["bitfinex-derivatives","ETHF0:USTF0",1728201586206,2.02358149,2418.6,2418.5,7.21770932]
["bitfinex-derivatives","ETHF0:USTF0",1728201589117,2.02358149,2418.6,2418.5,7.21858007]
["bitfinex-derivatives","ETHF0:USTF0",1728201589903,2.02358149,2418.6,2418.5,5.04930738]
["bitfinex-derivatives","ETHF0:USTF0",1728201590104,2.02358149,2418.6,2418.5,7.21890213]
["bitfinex-derivatives","ETHF0:USTF0",1728201591016,2.35433149,2418.6,2418.5,7.21890213]
["bitfinex-derivatives","ETHF0:USTF0",1728201591511,2.02358149,2418.6,2418.5,7.21890213]
["bitfinex-derivatives","ETHF0:USTF0",1728201591709,2.02358149,2418.6,2418.5,5.04930738]
["bitfinex-derivatives","ETHF0:USTF0",1728201592820,2.02358149,2418.6,2418.5,7.21933551]
["bitfinex-derivatives","ETHF0:USTF0",1728201593913,2.02358149,2418.6,2418.5,7.22088075]
["bitfinex-derivatives","ETHF0:USTF0",1728201595719,2.02358149,2418.6,2418.5,5.05085262]
["bitfinex-derivatives","ETHF0:USTF0",1728201596314,2.02358149,2418.6,2418.5,7.221626]
["bitfinex-derivatives","ETHF0:USTF0",1728201597614,2.02358149,2418.6,2418.5,5.05085262]
["bitfinex-derivatives","ETHF0:USTF0",1728201598415,2.35433149,2418.6,2418.5,5.05085262]
["bitfinex-derivatives","ETHF0:USTF0",1728201598815,2.02358149,2418.6,2418.5,7.22236866]
["bitfinex-derivatives","ETHF0:USTF0",1728201599410,2.35433149,2418.6,2418.5,7.22236866]
["bitfinex-derivatives","ETHF0:USTF0",1728201599522,2.35433149,2418.6,2418.5,7.22242614]
["bitfinex-derivatives","ETHF0:USTF0",1728201600259,2.35433149,2418.6,2418.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728201600619,1.59825,2418.6,2418.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728201601034,1.59825,2418.6,2418.5,3.50338696]
["bitfinex-derivatives","ETHF0:USTF0",1728201601263,1.59825,2418.6,2418.5,5.05158044]
["bitfinex-derivatives","ETHF0:USTF0",1728201601618,1.2675,2418.6,2418.5,5.05158044]
["bitfinex-derivatives","ETHF0:USTF0",1728201602021,1.2675,2418.6,2418.5,5.56843763]
["bitfinex-derivatives","ETHF0:USTF0",1728201603126,1.2675,2418.6,2418.5,5.56854557]
["bitfinex-derivatives","ETHF0:USTF0",1728201603826,1.2675,2418.6,2418.5,8.28176696]
["bitfinex-derivatives","ETHF0:USTF0",1728201604026,1.2675,2418.6,2418.5,5.56854557]
["bitfinex-derivatives","ETHF0:USTF0",1728201604327,1.2675,2418.6,2418.5,8.28176696]
["bitfinex-derivatives","ETHF0:USTF0",1728201604531,0.853,2418.6,2418.5,8.28176696]
["bitfinex-derivatives","ETHF0:USTF0",1728201604728,0.8348,2418.8,2418.5,8.28176696]
["bitfinex-derivatives","ETHF0:USTF0",1728201604946,0.385,2418.9,2418.6,5.45288838]
["bitfinex-derivatives","ETHF0:USTF0",1728201605150,0.40681196,2418.8,2418.7,1.54822946]
["bitfinex-derivatives","ETHF0:USTF0",1728201605337,0.40681196,2418.8,2418.7,2.46107449]
["bitfinex-derivatives","ETHF0:USTF0",1728201605627,0.40681196,2418.8,2418.7,5.53904804]
["bitfinex-derivatives","ETHF0:USTF0",1728201605628,0.33072,2418.8,2418.7,5.53904804]
["bitfinex-derivatives","ETHF0:USTF0",1728201605830,1.18272,2418.8,2418.7,8.25226943]
["bitfinex-derivatives","ETHF0:USTF0",1728201606030,1.18272,2418.8,2418.7,8.24287182]
["bitfinex-derivatives","ETHF0:USTF0",1728201606240,0.852,2418.8,2418.7,8.24287182]
["bitfinex-derivatives","ETHF0:USTF0",1728201606531,0.385,2418.9,2418.7,8.24287182]
["bitfinex-derivatives","ETHF0:USTF0",1728201606532,0.71571,2418.9,2418.7,5.52965043]
["bitfinex-derivatives","ETHF0:USTF0",1728201606828,1.56771,2418.9,2418.8,1.20378016]
["bitfinex-derivatives","ETHF0:USTF0",1728201607023,1.18271,2418.9,2418.8,1.20378016]
["bitfinex-derivatives","ETHF0:USTF0",1728201609072,1.18271,2418.9,2418.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728201611131,1.1878,2419.1,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728201611132,0.71569,2419.1,2418.8,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728201611339,1.56769,2419.1,2418.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728201611646,0.385,2419.1,2418.9,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1728201611855,0.385,2419.1,2419.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728201613141,0.385,2419.1,2419.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1728201613671,0.385,2419.1,2419.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728201616635,0.385,2419.1,2419.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728201617326,0.385,2419.1,2419.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728201617530,0.385,2419.1,2419.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728201617833,0.385,2419.1,2419.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728201618234,0.385,2419.1,2419.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728201618436,0.385,2419.1,2419.0,4.69590732]
["bitfinex-derivatives","ETHF0:USTF0",1728201618636,0.71568,2419.1,2419.0,4.69590732]
["bitfinex-derivatives","ETHF0:USTF0",1728201623140,0.385,2419.1,2419.0,4.69590732]
["bitfinex-derivatives","ETHF0:USTF0",1728201623440,0.385,2419.1,2419.0,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1728201623932,0.4215,2419.1,2419.0,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1728201624639,0.4215,2419.1,2419.0,5.02607791]
["bitfinex-derivatives","ETHF0:USTF0",1728201625333,0.4215,2419.1,2419.0,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1728201625933,0.4215,2419.1,2419.0,5.02593577]
["bitfinex-derivatives","ETHF0:USTF0",1728201626129,0.4215,2419.1,2419.0,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1728201626540,0.4215,2419.1,2419.0,5.02587713]
["bitfinex-derivatives","ETHF0:USTF0",1728201626738,0.4215,2419.1,2419.0,6.54535127]
["bitfinex-derivatives","ETHF0:USTF0",1728201627938,0.4215,2419.1,2419.0,6.21466127]
["bitfinex-derivatives","ETHF0:USTF0",1728201628144,0.4215,2419.1,2419.0,5.13257414]
["bitfinex-derivatives","ETHF0:USTF0",1728201628645,1.67067,2419.2,2419.0,5.13257414]
["bitfinex-derivatives","ETHF0:USTF0",1728201628839,1.67067,2419.2,2419.1,1.08191223]
["bitfinex-derivatives","ETHF0:USTF0",1728201629847,1.67067,2419.2,2419.1,4.28971223]
["bitfinex-derivatives","ETHF0:USTF0",1728201630035,1.67067,2419.2,2419.1,1.08191223]
["bitfinex-derivatives","ETHF0:USTF0",1728201630532,1.67067,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728201631038,1.34,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728201631539,1.67067,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728201632547,1.34,2419.2,2419.1,4.28971223]
["bitfinex-derivatives","ETHF0:USTF0",1728201633447,1.67067,2419.2,2419.1,4.28971223]
["bitfinex-derivatives","ETHF0:USTF0",1728201636047,1.67067,2419.2,2419.1,5.80678723]
["bitfinex-derivatives","ETHF0:USTF0",1728201636346,1.67067,2419.2,2419.1,4.724875]
["bitfinex-derivatives","ETHF0:USTF0",1728201637243,1.67067,2419.2,2419.1,4.28939315]
["bitfinex-derivatives","ETHF0:USTF0",1728201638249,1.34,2419.2,2419.1,4.28939315]
["bitfinex-derivatives","ETHF0:USTF0",1728201638654,1.34,2419.2,2419.1,5.81549682]
["bitfinex-derivatives","ETHF0:USTF0",1728201638842,1.34,2419.2,2419.1,4.28939315]
["bitfinex-derivatives","ETHF0:USTF0",1728201639443,1.34,2419.2,2419.1,5.81556894]
["bitfinex-derivatives","ETHF0:USTF0",1728201640039,1.34,2419.2,2419.1,2.60776894]
["bitfinex-derivatives","ETHF0:USTF0",1728201640246,1.34,2419.2,2419.1,5.81556894]
["bitfinex-derivatives","ETHF0:USTF0",1728201641050,1.34,2419.2,2419.1,2.60776894]
["bitfinex-derivatives","ETHF0:USTF0",1728201641446,1.34,2419.2,2419.1,5.81556894]
["bitfinex-derivatives","ETHF0:USTF0",1728201643146,1.34,2419.2,2419.1,4.73397579]
["bitfinex-derivatives","ETHF0:USTF0",1728201643555,1.34,2419.2,2419.1,4.73432959]
["bitfinex-derivatives","ETHF0:USTF0",1728201648250,1.34,2419.2,2419.1,1.52652959]
["bitfinex-derivatives","ETHF0:USTF0",1728201648461,1.34,2419.2,2419.1,5.06500959]
["bitfinex-derivatives","ETHF0:USTF0",1728201648658,0.096,2419.6,2419.3,0.33065]
["bitfinex-derivatives","ETHF0:USTF0",1728201648862,0.852,2419.7,2419.4,1.47239656]
["bitfinex-derivatives","ETHF0:USTF0",1728201648863,3.4347,2419.7,2419.4,1.47239656]
["bitfinex-derivatives","ETHF0:USTF0",1728201649064,2.5827,2419.7,2419.5,2.61027051]
["bitfinex-derivatives","ETHF0:USTF0",1728201649260,2.9133,2419.7,2419.5,1.08269656]
["bitfinex-derivatives","ETHF0:USTF0",1728201649458,2.9133,2419.7,2419.6,1.08269656]
["bitfinex-derivatives","ETHF0:USTF0",1728201649459,2.4896,2419.7,2419.6,1.08269656]
["bitfinex-derivatives","ETHF0:USTF0",1728201649659,2.159,2419.7,2419.6,1.08269656]
["bitfinex-derivatives","ETHF0:USTF0",1728201650164,0.819,2419.7,2419.6,2.61021726]
["bitfinex-derivatives","ETHF0:USTF0",1728201650460,0.819,2419.7,2419.6,1.5275207]
["bitfinex-derivatives","ETHF0:USTF0",1728201651262,0.819,2419.7,2419.6,2.61007405]
["bitfinex-derivatives","ETHF0:USTF0",1728201652163,0.819,2419.7,2419.6,1.5275207]
["bitfinex-derivatives","ETHF0:USTF0",1728201652660,2.4896,2419.7,2419.6,1.5275207]
["bitfinex-derivatives","ETHF0:USTF0",1728201653064,2.4896,2419.7,2419.6,2.61001134]
["bitfinex-derivatives","ETHF0:USTF0",1728201655358,2.4896,2419.7,2419.6,1.08249064]
["bitfinex-derivatives","ETHF0:USTF0",1728201655762,2.4896,2419.7,2419.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728201655763,0.33063,2419.5,2419.4,1.46749064]
["bitfinex-derivatives","ETHF0:USTF0",1728201656063,1.67063,2419.5,2419.4,3.0039979]
["bitfinex-derivatives","ETHF0:USTF0",1728201656371,1.67063,2419.5,2419.4,3.00417277]
["bitfinex-derivatives","ETHF0:USTF0",1728201657672,1.67063,2419.5,2419.4,1.46749064]
["bitfinex-derivatives","ETHF0:USTF0",1728201657863,1.67063,2419.5,2419.4,3.00424645]
["bitfinex-derivatives","ETHF0:USTF0",1728201658063,1.67063,2419.5,2419.4,1.46749064]
["bitfinex-derivatives","ETHF0:USTF0",1728201659263,1.67063,2419.5,2419.4,3.00425]
["bitfinex-derivatives","ETHF0:USTF0",1728201659768,1.67063,2419.5,2419.4,1.46749064]
["bitfinex-derivatives","ETHF0:USTF0",1728201660677,1.67063,2419.5,2419.4,3.00426775]
["bitfinex-derivatives","ETHF0:USTF0",1728201662072,1.67063,2419.5,2419.4,3.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1728201662964,2.93682,2419.6,2419.4,3.00428445]
["bitfinex-derivatives","ETHF0:USTF0",1728201663176,2.93682,2419.6,2419.5,1.08249064]
["bitfinex-derivatives","ETHF0:USTF0",1728201663372,2.93682,2419.6,2419.5,3.04407935]
["bitfinex-derivatives","ETHF0:USTF0",1728201663866,2.08482,2419.6,2419.5,1.96158871]
["bitfinex-derivatives","ETHF0:USTF0",1728201664868,2.08482,2419.6,2419.5,3.04432452]
["bitfinex-derivatives","ETHF0:USTF0",1728201665367,2.08482,2419.6,2419.5,1.96158871]
["bitfinex-derivatives","ETHF0:USTF0",1728201665568,2.08482,2419.6,2419.5,3.58569438]
["bitfinex-derivatives","ETHF0:USTF0",1728201665775,2.08482,2419.6,2419.5,1.96158871]
["bitfinex-derivatives","ETHF0:USTF0",1728201665972,1.67062,2419.6,2419.5,3.58569438]
["bitfinex-derivatives","ETHF0:USTF0",1728201666877,1.67062,2419.6,2419.5,1.95722864]
["bitfinex-derivatives","ETHF0:USTF0",1728201667077,1.67062,2419.6,2419.5,3.03997674]
["bitfinex-derivatives","ETHF0:USTF0",1728201667374,2.0006,2419.7,2419.5,3.58133431]
["bitfinex-derivatives","ETHF0:USTF0",1728201667566,2.0006,2419.7,2419.6,1.08271149]
["bitfinex-derivatives","ETHF0:USTF0",1728201676585,1.1496,2419.7,2419.6,1.08271149]
["bitfinex-derivatives","ETHF0:USTF0",1728201677283,0.33061,2419.6,2419.5,1.50751149]
["bitfinex-derivatives","ETHF0:USTF0",1728201677474,0.33061,2419.6,2419.5,3.03775861]
["bitfinex-derivatives","ETHF0:USTF0",1728201677674,1.14961,2419.7,2419.5,3.03775861]
["bitfinex-derivatives","ETHF0:USTF0",1728201677879,1.14961,2419.7,2419.5,1.50751149]
["bitfinex-derivatives","ETHF0:USTF0",1728201680090,0.33061,2419.6,2419.5,1.50751149]
["bitfinex-derivatives","ETHF0:USTF0",1728201680388,0.33061,2419.6,2419.5,3.03801716]
["bitfinex-derivatives","ETHF0:USTF0",1728201681493,0.33061,2419.6,2419.5,3.03810281]
["bitfinex-derivatives","ETHF0:USTF0",1728201683487,0.33061,2419.6,2419.5,1.95539132]
["bitfinex-derivatives","ETHF0:USTF0",1728201683675,0.33061,2419.6,2419.5,3.03880156]
["bitfinex-derivatives","ETHF0:USTF0",1728201684481,0.33061,2419.6,2419.5,3.57949699]
["bitfinex-derivatives","ETHF0:USTF0",1728201690490,0.33061,2419.6,2419.5,1.95539132]
["bitfinex-derivatives","ETHF0:USTF0",1728201690990,0.33061,2419.6,2419.5,4.11872545]
["bitfinex-derivatives","ETHF0:USTF0",1728201691185,0.33061,2419.6,2419.5,4.12839604]
["bitfinex-derivatives","ETHF0:USTF0",1728201691381,0.33061,2419.6,2419.5,1.96506191]
["bitfinex-derivatives","ETHF0:USTF0",1728201693506,0.33061,2419.6,2419.5,4.12839604]
["bitfinex-derivatives","ETHF0:USTF0",1728201696091,0.33061,2419.6,2419.5,4.12908558]
["bitfinex-derivatives","ETHF0:USTF0",1728201699191,0.33061,2419.6,2419.5,7.21142165]
["bitfinex-derivatives","ETHF0:USTF0",1728201699385,0.33061,2419.6,2419.5,7.21154323]
["bitfinex-derivatives","ETHF0:USTF0",1728201699581,0.33061,2419.6,2419.5,4.12908558]
["bitfinex-derivatives","ETHF0:USTF0",1728201700391,0.33061,2419.6,2419.5,7.21116442]
["bitfinex-derivatives","ETHF0:USTF0",1728201701093,0.33061,2419.6,2419.5,4.12917945]
["bitfinex-derivatives","ETHF0:USTF0",1728201701591,0.33061,2419.6,2419.5,7.21144242]
["bitfinex-derivatives","ETHF0:USTF0",1728201701793,0.33061,2419.6,2419.5,4.12917945]
["bitfinex-derivatives","ETHF0:USTF0",1728201702588,0.33061,2419.6,2419.5,7.21150544]
["bitfinex-derivatives","ETHF0:USTF0",1728201702789,2.0006,2419.7,2419.5,4.12917945]
["bitfinex-derivatives","ETHF0:USTF0",1728201702995,2.0006,2419.7,2419.6,3.16760027]
["bitfinex-derivatives","ETHF0:USTF0",1728201704187,8.0006,2419.7,2419.6,3.16760027]
["bitfinex-derivatives","ETHF0:USTF0",1728201704803,8.0006,2419.7,2419.6,3.16787906]
["bitfinex-derivatives","ETHF0:USTF0",1728201704804,2.0006,2419.7,2419.6,3.16787906]
["bitfinex-derivatives","ETHF0:USTF0",1728201705698,2.0006,2419.7,2419.6,2.62586543]
["bitfinex-derivatives","ETHF0:USTF0",1728201710598,2.0006,2419.7,2419.6,2.62552077]
["bitfinex-derivatives","ETHF0:USTF0",1728201711899,3.3406,2419.7,2419.6,2.62552077]
["bitfinex-derivatives","ETHF0:USTF0",1728201715501,3.3406,2419.7,2419.6,2.62547651]
["bitfinex-derivatives","ETHF0:USTF0",1728201716592,3.3406,2419.7,2419.6,1.54096565]
["bitfinex-derivatives","ETHF0:USTF0",1728201717396,3.3406,2419.7,2419.6,3.1675206]
["bitfinex-derivatives","ETHF0:USTF0",1728201718298,3.3406,2419.7,2419.6,1.54096565]
["bitfinex-derivatives","ETHF0:USTF0",1728201719403,3.3406,2419.7,2419.6,2.62519957]
["bitfinex-derivatives","ETHF0:USTF0",1728201719798,2.4896,2419.7,2419.6,2.62521609]
["bitfinex-derivatives","ETHF0:USTF0",1728201720005,3.3406,2419.7,2419.6,2.62521609]
["bitfinex-derivatives","ETHF0:USTF0",1728201720399,3.3406,2419.7,2419.6,3.16752171]
["bitfinex-derivatives","ETHF0:USTF0",1728201721106,3.3406,2419.7,2419.6,1.62655495]
["bitfinex-derivatives","ETHF0:USTF0",1728201722708,3.70230366,2419.7,2419.6,3.16769205]
["bitfinex-derivatives","ETHF0:USTF0",1728201723512,3.3406,2419.7,2419.6,3.16769205]
["bitfinex-derivatives","ETHF0:USTF0",1728201723708,3.70230676,2419.7,2419.6,3.16769205]
["bitfinex-derivatives","ETHF0:USTF0",1728201723906,3.70230551,2419.7,2419.6,3.16769205]
["bitfinex-derivatives","ETHF0:USTF0",1728201724606,3.70230551,2419.7,2419.6,1.62655495]
["bitfinex-derivatives","ETHF0:USTF0",1728201727016,3.70229937,2419.7,2419.6,1.62655495]
["bitfinex-derivatives","ETHF0:USTF0",1728201727515,3.70229716,2419.7,2419.6,1.62655495]
["bitfinex-derivatives","ETHF0:USTF0",1728201729513,3.70229716,2419.7,2419.6,2.14319598]
["bitfinex-derivatives","ETHF0:USTF0",1728201730216,3.3406,2419.7,2419.6,1.62655495]
["bitfinex-derivatives","ETHF0:USTF0",1728201730514,3.3406,2419.7,2419.6,2.14320698]
["bitfinex-derivatives","ETHF0:USTF0",1728201730515,3.6987218,2419.7,2419.6,2.14320698]
["bitfinex-derivatives","ETHF0:USTF0",1728201733716,3.69872677,2419.7,2419.6,2.14320698]
["bitfinex-derivatives","ETHF0:USTF0",1728201733913,3.69872677,2419.7,2419.6,1.60121182]
["bitfinex-derivatives","ETHF0:USTF0",1728201734510,3.69872677,2419.7,2419.6,1.08455979]
["bitfinex-derivatives","ETHF0:USTF0",1728201734713,4.78702743,2419.7,2419.6,1.08455979]
["bitfinex-derivatives","ETHF0:USTF0",1728201736216,3.69872677,2419.7,2419.6,1.08455979]
["bitfinex-derivatives","ETHF0:USTF0",1728201737411,3.3406,2419.7,2419.6,1.08455979]
["bitfinex-derivatives","ETHF0:USTF0",1728201737617,3.70336952,2419.7,2419.6,1.08455979]
["bitfinex-derivatives","ETHF0:USTF0",1728201738016,4.79166404,2419.7,2419.6,1.08455979]
["bitfinex-derivatives","ETHF0:USTF0",1728201738922,0.33061,2419.6,2419.5,1.49225979]
["bitfinex-derivatives","ETHF0:USTF0",1728201739115,0.69337952,2419.6,2419.5,3.01501683]
["bitfinex-derivatives","ETHF0:USTF0",1728201740015,0.69337952,2419.6,2419.5,4.64157178]
["bitfinex-derivatives","ETHF0:USTF0",1728201740215,1.21376952,2419.6,2419.5,3.55701199]
["bitfinex-derivatives","ETHF0:USTF0",1728201740521,1.21376952,2419.6,2419.5,3.55697129]
["bitfinex-derivatives","ETHF0:USTF0",1728201740721,1.21376952,2419.6,2419.5,4.09375047]
["bitfinex-derivatives","ETHF0:USTF0",1728201740921,0.36276952,2419.6,2419.5,4.09375047]
["bitfinex-derivatives","ETHF0:USTF0",1728201741825,2.5216,2419.7,2419.5,4.09375047]
["bitfinex-derivatives","ETHF0:USTF0",1728201742122,2.5216,2419.7,2419.6,3.53409414]
["bitfinex-derivatives","ETHF0:USTF0",1728201742123,2.191,2419.7,2419.6,3.53409414]
["bitfinex-derivatives","ETHF0:USTF0",1728201742331,0.851,2419.7,2419.6,3.53409414]
["bitfinex-derivatives","ETHF0:USTF0",1728201742624,1.1816,2419.7,2419.6,3.53409414]
["bitfinex-derivatives","ETHF0:USTF0",1728201742827,1.1816,2419.7,2419.6,3.53401405]
["bitfinex-derivatives","ETHF0:USTF0",1728201743021,0.3306,2419.7,2419.6,3.53401405]
["bitfinex-derivatives","ETHF0:USTF0",1728201743224,0.3306,2419.7,2419.6,1.90721634]
["bitfinex-derivatives","ETHF0:USTF0",1728201743625,0.3306,2419.7,2419.6,3.53400781]
["bitfinex-derivatives","ETHF0:USTF0",1728201747130,1.6706,2419.7,2419.6,3.5339588]
["bitfinex-derivatives","ETHF0:USTF0",1728201748832,1.7071,2419.7,2419.6,3.5339588]
["bitfinex-derivatives","ETHF0:USTF0",1728201750131,1.7071,2419.7,2419.6,3.53386834]
["bitfinex-derivatives","ETHF0:USTF0",1728201752128,2.5581,2419.7,2419.6,3.53386834]
["bitfinex-derivatives","ETHF0:USTF0",1728201752634,2.2275,2419.7,2419.6,3.53386834]
["bitfinex-derivatives","ETHF0:USTF0",1728201753434,2.2275,2419.7,2419.6,1.90712588]
["bitfinex-derivatives","ETHF0:USTF0",1728201753637,0.8875,2419.7,2419.6,4.5894649]
["bitfinex-derivatives","ETHF0:USTF0",1728201754436,0.8875,2419.7,2419.6,2.42613077]
["bitfinex-derivatives","ETHF0:USTF0",1728201755029,0.8875,2419.7,2419.6,2.44266681]
["bitfinex-derivatives","ETHF0:USTF0",1728201756033,0.8875,2419.7,2419.6,2.44261033]
["bitfinex-derivatives","ETHF0:USTF0",1728201757437,0.8875,2419.7,2419.6,2.44252642]
["bitfinex-derivatives","ETHF0:USTF0",1728201758635,2.5581,2419.7,2419.6,2.44252642]
["bitfinex-derivatives","ETHF0:USTF0",1728201758842,2.5581,2419.7,2419.6,4.06887454]
["bitfinex-derivatives","ETHF0:USTF0",1728201759845,2.5581,2419.7,2419.6,4.06877446]
["bitfinex-derivatives","ETHF0:USTF0",1728201760043,2.2275,2419.7,2419.6,4.06877446]
["bitfinex-derivatives","ETHF0:USTF0",1728201760236,2.2275,2419.7,2419.6,4.06877627]
["bitfinex-derivatives","ETHF0:USTF0",1728201760434,2.5581,2419.7,2419.6,4.06877627]
["bitfinex-derivatives","ETHF0:USTF0",1728201762743,2.2275,2419.7,2419.6,4.06877627]
["bitfinex-derivatives","ETHF0:USTF0",1728201763630,2.2275,2419.7,2419.6,3.54985348]
["bitfinex-derivatives","ETHF0:USTF0",1728201763828,2.2275,2419.7,2419.6,4.06877956]
["bitfinex-derivatives","ETHF0:USTF0",1728201765844,2.5581,2419.7,2419.6,3.14223696]
["bitfinex-derivatives","ETHF0:USTF0",1728201766641,2.5216,2419.7,2419.6,3.14223696]
["bitfinex-derivatives","ETHF0:USTF0",1728201767442,2.5216,2419.7,2419.6,3.14225367]
["bitfinex-derivatives","ETHF0:USTF0",1728201768042,2.89582658,2419.7,2419.6,1.60324831]
["bitfinex-derivatives","ETHF0:USTF0",1728201768236,4.0185007,2419.7,2419.6,1.60324831]
["bitfinex-derivatives","ETHF0:USTF0",1728201769043,4.0185007,2419.7,2419.6,0.51894279]
["bitfinex-derivatives","ETHF0:USTF0",1728201769947,0.33061,2419.6,2419.5,1.08430552]
["bitfinex-derivatives","ETHF0:USTF0",1728201770146,0.70483658,2419.6,2419.5,1.08430552]
["bitfinex-derivatives","ETHF0:USTF0",1728201770444,1.12873658,2419.6,2419.5,1.08430552]
["bitfinex-derivatives","ETHF0:USTF0",1728201773544,1.12873658,2419.6,2419.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728201773545,0.75451,2419.6,2419.4,1.46930552]
["bitfinex-derivatives","ETHF0:USTF0",1728201773846,1.70291193,2419.5,2419.4,2.01134812]
["bitfinex-derivatives","ETHF0:USTF0",1728201774042,1.70291193,2419.5,2419.4,3.55015805]
["bitfinex-derivatives","ETHF0:USTF0",1728201774347,1.70291193,2419.5,2419.4,3.550159]
["bitfinex-derivatives","ETHF0:USTF0",1728201775149,1.70291193,2419.5,2419.4,1.92381088]
["bitfinex-derivatives","ETHF0:USTF0",1728201775341,1.70291193,2419.5,2419.4,3.00793983]
["bitfinex-derivatives","ETHF0:USTF0",1728201776542,1.70291193,2419.5,2419.4,1.46912895]
["bitfinex-derivatives","ETHF0:USTF0",1728201776741,1.70291193,2419.5,2419.4,3.00778546]
["bitfinex-derivatives","ETHF0:USTF0",1728201776944,1.70291193,2419.5,2419.4,1.46912895]
["bitfinex-derivatives","ETHF0:USTF0",1728201777342,1.70291193,2419.5,2419.4,3.00776751]
["bitfinex-derivatives","ETHF0:USTF0",1728201777541,1.70285844,2419.5,2419.4,3.00776751]
["bitfinex-derivatives","ETHF0:USTF0",1728201778052,1.70285844,2419.5,2419.4,1.46912895]
["bitfinex-derivatives","ETHF0:USTF0",1728201778546,1.70285844,2419.5,2419.4,3.00765301]
["bitfinex-derivatives","ETHF0:USTF0",1728201778947,1.70285844,2419.5,2419.4,1.46912895]
["bitfinex-derivatives","ETHF0:USTF0",1728201779750,2.03348844,2419.5,2419.4,1.46912895]
["bitfinex-derivatives","ETHF0:USTF0",1728201780151,2.42758844,2419.5,2419.4,1.46912895]
["bitfinex-derivatives","ETHF0:USTF0",1728201780344,2.42756073,2419.5,2419.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728201780550,2.82066073,2419.5,2419.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728201785772,2.45783,2419.5,2419.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728201785971,2.82050866,2419.5,2419.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728201786267,2.82052641,2419.5,2419.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728201789276,2.82043919,2419.5,2419.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728201790268,2.85693919,2419.5,2419.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728201792467,2.85682189,2419.5,2419.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728201793172,2.85682189,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201793173,9.94412734,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201793372,13.15192734,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201794974,7.15192734,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201795581,13.15192734,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201796078,7.14886857,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201798080,3.94106857,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201798282,7.14886857,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201798977,3.94106857,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201799280,6.78943545,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201799491,7.14867625,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201800084,6.0613708,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201801780,7.13892668,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201802675,7.13885399,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201802985,6.42045754,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201803583,6.06128943,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201804183,7.13883545,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201806277,6.77967602,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201806479,7.13883097,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201806786,6.06128495,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201806984,2.85348495,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201807284,6.06128495,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201807485,2.85348495,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201807679,6.06128495,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201807880,7.10234585,2419.5,2419.4,0.02391478]
["bitfinex-derivatives","ETHF0:USTF0",1728201808584,7.10234585,2419.5,2419.4,0.00165447]
["bitfinex-derivatives","ETHF0:USTF0",1728201810484,3.89454585,2419.5,2419.4,0.00165447]
["bitfinex-derivatives","ETHF0:USTF0",1728201810799,7.10234585,2419.5,2419.4,0.00165447]
["bitfinex-derivatives","ETHF0:USTF0",1728201811083,3.89454585,2419.5,2419.4,0.00165447]
["bitfinex-derivatives","ETHF0:USTF0",1728201811288,7.10234585,2419.5,2419.4,0.00165447]
["bitfinex-derivatives","ETHF0:USTF0",1728201812086,3.89454585,2419.5,2419.4,0.00165447]
["bitfinex-derivatives","ETHF0:USTF0",1728201812691,7.10234585,2419.5,2419.4,0.00165447]
["bitfinex-derivatives","ETHF0:USTF0",1728201815895,7.102353,2419.5,2419.4,0.00165447]
["bitfinex-derivatives","ETHF0:USTF0",1728201816190,7.10238181,2419.5,2419.4,0.00165447]
["bitfinex-derivatives","ETHF0:USTF0",1728201816497,7.10238134,2419.5,2419.4,0.00165447]
["bitfinex-derivatives","ETHF0:USTF0",1728201817593,3.89458134,2419.5,2419.4,0.00165447]
["bitfinex-derivatives","ETHF0:USTF0",1728201817892,7.10238134,2419.5,2419.4,0.00165447]
["bitfinex-derivatives","ETHF0:USTF0",1728201818597,7.10238134,2419.5,2419.4,0.00011519]
["bitfinex-derivatives","ETHF0:USTF0",1728201819187,6.7431909,2419.5,2419.4,0.00011519]
["bitfinex-derivatives","ETHF0:USTF0",1728201819393,7.10243719,2419.5,2419.4,0.00011519]
["bitfinex-derivatives","ETHF0:USTF0",1728201822496,7.10254088,2419.5,2419.4,0.00011519]
["bitfinex-derivatives","ETHF0:USTF0",1728201824096,13.10254088,2419.5,2419.4,0.00011519]
["bitfinex-derivatives","ETHF0:USTF0",1728201824494,12.77191088,2419.5,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201824689,4.87848,2419.1,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201824894,5.72848,2419.1,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201825499,6.79623351,2419.1,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201826198,5.72848,2419.1,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201826704,5.72948,2419.1,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201827491,2.52168,2419.1,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201828199,3.58962854,2419.1,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201828402,2.52168,2419.1,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201829099,3.58962568,2419.1,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201829297,2.52168,2419.1,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201829801,3.58973448,2419.1,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201839501,6.79753448,2419.1,2419.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728201842913,6.46685448,2419.1,2418.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728201843104,0.33071,2418.9,2418.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728201843300,1.67071,2418.9,2418.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728201843503,2.73876448,2418.9,2418.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728201844911,2.73876448,2418.9,2418.4,1.08412895]
["bitfinex-derivatives","ETHF0:USTF0",1728201844912,2.32554376,2418.9,2418.4,0.17814448]
["bitfinex-derivatives","ETHF0:USTF0",1728201845209,1.34,2418.5,2418.4,0.17814448]
["bitfinex-derivatives","ETHF0:USTF0",1728201845403,1.34,2418.5,2418.4,1.71175134]
["bitfinex-derivatives","ETHF0:USTF0",1728201845404,2.32553895,2418.5,2418.4,1.71175134]
["bitfinex-derivatives","ETHF0:USTF0",1728201845711,2.32553895,2418.5,2418.4,0.17814448]
["bitfinex-derivatives","ETHF0:USTF0",1728201845907,1.71905344,2418.5,2418.4,0.17814448]
["bitfinex-derivatives","ETHF0:USTF0",1728201847111,1.71905344,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728201847301,0.37905344,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728201847707,0.37905344,2418.4,2418.3,12.36700874]
["bitfinex-derivatives","ETHF0:USTF0",1728201848107,0.37905344,2418.4,2418.3,6.36700874]
["bitfinex-derivatives","ETHF0:USTF0",1728201848705,0.37905344,2418.4,2418.3,6.36684212]
["bitfinex-derivatives","ETHF0:USTF0",1728201848906,0.37905344,2418.4,2418.3,4.740494]
["bitfinex-derivatives","ETHF0:USTF0",1728201849599,0.70983344,2418.4,2418.3,4.740494]
["bitfinex-derivatives","ETHF0:USTF0",1728201849803,0.70983344,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728201850408,0.37905344,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728201850608,0.70983344,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728201851310,0.33078,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728201851507,0.68960719,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728201852315,0.35882719,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728201853315,0.35882719,2418.4,2418.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728201853515,0.35882719,2418.3,2418.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728201853713,1.69882719,2418.3,2418.2,5.9482265]
["bitfinex-derivatives","ETHF0:USTF0",1728201853915,1.69882719,2418.3,2418.2,7.57457462]
["bitfinex-derivatives","ETHF0:USTF0",1728201854622,1.34,2418.3,2418.2,7.57457462]
["bitfinex-derivatives","ETHF0:USTF0",1728201854817,1.69874758,2418.3,2418.2,7.57457462]
["bitfinex-derivatives","ETHF0:USTF0",1728201855318,1.69873643,2418.3,2418.2,7.57457462]
["bitfinex-derivatives","ETHF0:USTF0",1728201857112,0.35873643,2418.3,2418.2,13.90537462]
["bitfinex-derivatives","ETHF0:USTF0",1728201857314,0.35873643,2418.3,2418.2,13.57457462]
["bitfinex-derivatives","ETHF0:USTF0",1728201858914,0.35873643,2418.3,2418.2,13.90537462]
["bitfinex-derivatives","ETHF0:USTF0",1728201859117,0.35873643,2418.3,2418.2,13.57457462]
["bitfinex-derivatives","ETHF0:USTF0",1728201859316,0.35873643,2418.3,2418.2,13.90537462]
["bitfinex-derivatives","ETHF0:USTF0",1728201859820,0.35873643,2418.3,2418.2,13.57457462]
["bitfinex-derivatives","ETHF0:USTF0",1728201860021,0.35873643,2418.3,2418.2,13.90537462]
["bitfinex-derivatives","ETHF0:USTF0",1728201860819,0.35873643,2418.3,2418.2,13.57457462]
["bitfinex-derivatives","ETHF0:USTF0",1728201861414,0.35866034,2418.3,2418.2,13.57457462]
["bitfinex-derivatives","ETHF0:USTF0",1728201863222,0.35866034,2418.3,2418.2,13.57431799]
["bitfinex-derivatives","ETHF0:USTF0",1728201864026,0.35866034,2418.3,2418.2,13.90511799]
["bitfinex-derivatives","ETHF0:USTF0",1728201864720,1.34,2418.4,2418.2,13.90511799]
["bitfinex-derivatives","ETHF0:USTF0",1728201864922,0.35870601,2418.3,2418.2,6.37324812]
["bitfinex-derivatives","ETHF0:USTF0",1728201865116,0.35870601,2418.3,2418.2,7.90528157]
["bitfinex-derivatives","ETHF0:USTF0",1728201865434,0.35870601,2418.3,2418.2,13.57448157]
["bitfinex-derivatives","ETHF0:USTF0",1728201865926,0.35870601,2418.3,2418.2,7.57448157]
["bitfinex-derivatives","ETHF0:USTF0",1728201866128,0.35870601,2418.3,2418.2,4.36668157]
["bitfinex-derivatives","ETHF0:USTF0",1728201866316,0.35870601,2418.3,2418.2,7.57330638]
["bitfinex-derivatives","ETHF0:USTF0",1728201867014,0.35870601,2418.3,2418.2,4.36550638]
["bitfinex-derivatives","ETHF0:USTF0",1728201867219,0.35870601,2418.3,2418.2,7.57330638]
["bitfinex-derivatives","ETHF0:USTF0",1728201868124,0.35870601,2418.3,2418.2,5.94826036]
["bitfinex-derivatives","ETHF0:USTF0",1728201868523,0.39520601,2418.3,2418.2,5.94826036]
["bitfinex-derivatives","ETHF0:USTF0",1728201869528,0.39520601,2418.3,2418.2,8.11159449]
["bitfinex-derivatives","ETHF0:USTF0",1728201869722,1.67078,2418.4,2418.2,4.90379449]
["bitfinex-derivatives","ETHF0:USTF0",1728201869924,1.67078,2418.4,2418.3,3.15755074]
["bitfinex-derivatives","ETHF0:USTF0",1728201870234,1.67078,2418.4,2418.3,6.36535074]
["bitfinex-derivatives","ETHF0:USTF0",1728201872931,1.67078,2418.4,2418.3,6.36412322]
["bitfinex-derivatives","ETHF0:USTF0",1728201874233,1.67078,2418.4,2418.3,3.15632322]
["bitfinex-derivatives","ETHF0:USTF0",1728201874432,1.67078,2418.4,2418.3,6.36412322]
["bitfinex-derivatives","ETHF0:USTF0",1728201875029,1.67078,2418.4,2418.3,3.15632322]
["bitfinex-derivatives","ETHF0:USTF0",1728201875239,1.67078,2418.4,2418.3,6.36412322]
["bitfinex-derivatives","ETHF0:USTF0",1728201876131,1.67078,2418.4,2418.3,3.15632322]
["bitfinex-derivatives","ETHF0:USTF0",1728201876527,1.67078,2418.4,2418.3,6.36412322]
["bitfinex-derivatives","ETHF0:USTF0",1728201877731,1.34,2418.4,2418.3,6.36446776]
["bitfinex-derivatives","ETHF0:USTF0",1728201880441,1.67078,2418.4,2418.3,6.36446776]
["bitfinex-derivatives","ETHF0:USTF0",1728201881647,2.02698141,2418.4,2418.3,3.15666776]
["bitfinex-derivatives","ETHF0:USTF0",1728201881944,2.02698141,2418.4,2418.3,6.36446776]
["bitfinex-derivatives","ETHF0:USTF0",1728201882139,2.02698141,2418.4,2418.3,4.73907738]
["bitfinex-derivatives","ETHF0:USTF0",1728201882535,2.02698141,2418.4,2418.3,4.73976026]
["bitfinex-derivatives","ETHF0:USTF0",1728201882945,1.67078,2418.4,2418.3,4.73976026]
["bitfinex-derivatives","ETHF0:USTF0",1728201883248,2.0270135,2418.4,2418.3,4.73976026]
["bitfinex-derivatives","ETHF0:USTF0",1728201884247,2.0270135,2418.4,2418.3,6.90309439]
["bitfinex-derivatives","ETHF0:USTF0",1728201885973,1.67078,2418.4,2418.3,6.90309439]
["bitfinex-derivatives","ETHF0:USTF0",1728201886162,2.02718074,2418.4,2418.3,6.90309439]
["bitfinex-derivatives","ETHF0:USTF0",1728201886366,2.0271875,2418.4,2418.3,9.96834024]
["bitfinex-derivatives","ETHF0:USTF0",1728201886853,2.0271875,2418.4,2418.3,6.90309439]
["bitfinex-derivatives","ETHF0:USTF0",1728201887445,2.0271875,2418.4,2418.3,5.37113413]
["bitfinex-derivatives","ETHF0:USTF0",1728201887650,2.0271875,2418.4,2418.3,6.76166557]
["bitfinex-derivatives","ETHF0:USTF0",1728201888454,2.0271875,2418.4,2418.3,9.96946557]
["bitfinex-derivatives","ETHF0:USTF0",1728201889572,2.0271875,2418.4,2418.3,6.76166557]
["bitfinex-derivatives","ETHF0:USTF0",1728201890052,2.0271875,2418.4,2418.3,9.96946557]
["bitfinex-derivatives","ETHF0:USTF0",1728201890845,2.0271875,2418.4,2418.3,3.69596902]
["bitfinex-derivatives","ETHF0:USTF0",1728201891045,2.0271875,2418.4,2418.3,6.90376902]
["bitfinex-derivatives","ETHF0:USTF0",1728201892859,1.67078,2418.4,2418.3,6.90376902]
["bitfinex-derivatives","ETHF0:USTF0",1728201893049,2.02734254,2418.4,2418.3,6.90376902]
["bitfinex-derivatives","ETHF0:USTF0",1728201893244,0.33078,2418.4,2418.3,3.69596902]
["bitfinex-derivatives","ETHF0:USTF0",1728201893649,0.33078,2418.4,2418.3,6.7623781]
["bitfinex-derivatives","ETHF0:USTF0",1728201895856,0.33078,2418.4,2418.3,3.69596902]
["bitfinex-derivatives","ETHF0:USTF0",1728201896961,0.33078,2418.4,2418.3,6.76245565]
["bitfinex-derivatives","ETHF0:USTF0",1728201897358,0.33078,2418.4,2418.3,6.76303041]
["bitfinex-derivatives","ETHF0:USTF0",1728201900463,0.33078,2418.4,2418.3,6.77073718]
["bitfinex-derivatives","ETHF0:USTF0",1728201901058,0.33078,2418.4,2418.3,6.77120842]
["bitfinex-derivatives","ETHF0:USTF0",1728201905060,0.33078,2418.4,2418.3,6.77127651]
["bitfinex-derivatives","ETHF0:USTF0",1728201905566,0.33078,2418.4,2418.3,6.77125908]
["bitfinex-derivatives","ETHF0:USTF0",1728201905764,0.33078,2418.4,2418.3,4.60021818]
["bitfinex-derivatives","ETHF0:USTF0",1728201905765,0.36728,2418.4,2418.3,4.60021818]
["bitfinex-derivatives","ETHF0:USTF0",1728201906469,0.36728,2418.4,2418.3,4.60016836]
["bitfinex-derivatives","ETHF0:USTF0",1728201908274,0.36728,2418.4,2418.3,4.60019061]
["bitfinex-derivatives","ETHF0:USTF0",1728201908666,0.36728,2418.4,2418.3,3.0667849]
["bitfinex-derivatives","ETHF0:USTF0",1728201908870,0.36728,2418.4,2418.3,4.60017735]
["bitfinex-derivatives","ETHF0:USTF0",1728201909476,0.0365,2418.4,2418.3,7.64418874]
["bitfinex-derivatives","ETHF0:USTF0",1728201910669,0.0365,2418.4,2418.3,7.31339874]
["bitfinex-derivatives","ETHF0:USTF0",1728201912276,0.0365,2418.4,2418.3,10.52119874]
["bitfinex-derivatives","ETHF0:USTF0",1728201914469,0.0365,2418.4,2418.3,7.31339874]
["bitfinex-derivatives","ETHF0:USTF0",1728201914678,0.0365,2418.4,2418.3,7.64418874]
["bitfinex-derivatives","ETHF0:USTF0",1728201915378,0.0365,2418.4,2418.3,7.64345273]
["bitfinex-derivatives","ETHF0:USTF0",1728201917681,0.0365,2418.4,2418.3,4.93023134]
["bitfinex-derivatives","ETHF0:USTF0",1728201918870,0.0365,2418.4,2418.3,4.59944134]
["bitfinex-derivatives","ETHF0:USTF0",1728201921087,0.72777,2418.5,2418.3,4.59944134]
["bitfinex-derivatives","ETHF0:USTF0",1728201921269,0.72777,2418.5,2418.4,3.70373673]
["bitfinex-derivatives","ETHF0:USTF0",1728201921580,0.397,2418.5,2418.4,3.70373673]
["bitfinex-derivatives","ETHF0:USTF0",1728201922878,2.06776,2418.5,2418.4,3.70373673]
["bitfinex-derivatives","ETHF0:USTF0",1728201923079,2.06776,2418.5,2418.4,1.53314711]
["bitfinex-derivatives","ETHF0:USTF0",1728201925188,2.06776,2418.5,2418.4,1.5330967]
["bitfinex-derivatives","ETHF0:USTF0",1728201925584,2.06776,2418.5,2418.4,3.16109409]
["bitfinex-derivatives","ETHF0:USTF0",1728201927178,2.06776,2418.5,2418.4,1.5330967]
["bitfinex-derivatives","ETHF0:USTF0",1728201929991,2.06776,2418.5,2418.4,1.5310473]
["bitfinex-derivatives","ETHF0:USTF0",1728201934790,1.737,2418.5,2418.3,5.37838962]
["bitfinex-derivatives","ETHF0:USTF0",1728201934986,2.06776,2418.5,2418.4,1.53105535]
["bitfinex-derivatives","ETHF0:USTF0",1728201936697,1.737,2418.5,2418.3,5.37838962]
["bitfinex-derivatives","ETHF0:USTF0",1728201936890,0.33078,2418.4,2418.3,5.37838962]
["bitfinex-derivatives","ETHF0:USTF0",1728201937089,0.33078,2418.4,2418.3,9.971589]
["bitfinex-derivatives","ETHF0:USTF0",1728201939692,0.70445094,2418.4,2418.3,9.97183956]
["bitfinex-derivatives","ETHF0:USTF0",1728201939890,0.70445094,2418.4,2418.3,6.76403956]
["bitfinex-derivatives","ETHF0:USTF0",1728201940399,0.70445094,2418.4,2418.3,9.97183956]
["bitfinex-derivatives","ETHF0:USTF0",1728201941999,0.70445094,2418.4,2418.3,6.9095396]
["bitfinex-derivatives","ETHF0:USTF0",1728201942600,0.70445094,2418.4,2418.3,3.7017396]
["bitfinex-derivatives","ETHF0:USTF0",1728201942996,0.70445094,2418.4,2418.3,6.9095396]
["bitfinex-derivatives","ETHF0:USTF0",1728201943207,0.33078,2418.4,2418.3,6.9095396]
["bitfinex-derivatives","ETHF0:USTF0",1728201943396,0.70437268,2418.4,2418.3,6.9095396]
["bitfinex-derivatives","ETHF0:USTF0",1728201943597,0.70437268,2418.4,2418.3,4.73894998]
["bitfinex-derivatives","ETHF0:USTF0",1728201944800,0.70437268,2418.4,2418.3,6.9095396]
["bitfinex-derivatives","ETHF0:USTF0",1728201945000,0.70437268,2418.4,2418.3,9.97169153]
["bitfinex-derivatives","ETHF0:USTF0",1728201945198,0.70437268,2418.4,2418.3,6.76389153]
["bitfinex-derivatives","ETHF0:USTF0",1728201945399,0.70437268,2418.4,2418.3,9.97169153]
["bitfinex-derivatives","ETHF0:USTF0",1728201946202,1.09627268,2418.4,2418.3,9.97169153]
["bitfinex-derivatives","ETHF0:USTF0",1728201946590,2.42504828,2418.4,2418.3,9.97169153]
["bitfinex-derivatives","ETHF0:USTF0",1728201946796,2.42504828,2418.4,2418.3,4.73894998]
["bitfinex-derivatives","ETHF0:USTF0",1728201947201,2.42503014,2418.4,2418.3,4.73894998]
["bitfinex-derivatives","ETHF0:USTF0",1728201947797,3.06900331,2418.4,2418.3,4.14343554]
["bitfinex-derivatives","ETHF0:USTF0",1728201948002,4.27645301,2418.4,2418.3,4.14343554]
["bitfinex-derivatives","ETHF0:USTF0",1728201948398,4.27645301,2418.4,2418.3,2.51545426]
["bitfinex-derivatives","ETHF0:USTF0",1728201949399,5.12645301,2418.4,2418.3,2.51545426]
["bitfinex-derivatives","ETHF0:USTF0",1728201950105,5.18142264,2418.4,2418.3,2.51545426]
["bitfinex-derivatives","ETHF0:USTF0",1728201953202,4.1201297,2418.4,2418.3,2.51545426]
["bitfinex-derivatives","ETHF0:USTF0",1728201953397,5.14228325,2418.4,2418.3,2.51545426]
["bitfinex-derivatives","ETHF0:USTF0",1728201954808,5.14228325,2418.4,2418.0,1.62798128]
["bitfinex-derivatives","ETHF0:USTF0",1728201954809,4.81150325,2418.4,2417.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728201955006,4.81150325,2418.4,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728201955007,0.33082,2418.1,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728201955304,2.69297355,2418.1,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728201955807,3.90042325,2418.1,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728201956195,2.69297355,2418.1,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728201956707,2.95157339,2418.1,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728201956999,3.8963402,2418.1,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728201957209,3.01001083,2418.1,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728201957607,4.15493942,2418.1,2418.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728201957800,4.15493942,2418.1,2417.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728201957801,0.33083,2418.0,2417.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728201958001,1.33919083,2417.9,2417.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728201958198,1.33919083,2417.8,2417.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728201958712,1.08059161,2417.8,2417.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728201959805,2.07245,2417.9,2417.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728201960000,1.04805381,2417.8,2417.7,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728201961001,1.04805381,2417.8,2417.7,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728201961400,1.04805381,2417.8,2417.7,6.03078128]
["bitfinex-derivatives","ETHF0:USTF0",1728201962307,1.37891381,2417.8,2417.7,6.03078128]
["bitfinex-derivatives","ETHF0:USTF0",1728201965612,0.33086,2417.8,2417.7,6.03078128]
["bitfinex-derivatives","ETHF0:USTF0",1728201966205,0.9904505,2417.8,2417.7,6.03078128]
["bitfinex-derivatives","ETHF0:USTF0",1728201966408,1.40269456,2417.8,2417.7,6.03078128]
["bitfinex-derivatives","ETHF0:USTF0",1728201968599,1.40269456,2417.8,2417.7,2.82298128]
["bitfinex-derivatives","ETHF0:USTF0",1728201969008,1.40269456,2417.8,2417.7,6.03078128]
["bitfinex-derivatives","ETHF0:USTF0",1728201969309,1.40269456,2417.8,2417.7,2.82298128]
["bitfinex-derivatives","ETHF0:USTF0",1728201969612,1.40269456,2417.8,2417.7,6.03078128]
["bitfinex-derivatives","ETHF0:USTF0",1728201970016,1.40269456,2417.8,2417.7,2.82298128]
["bitfinex-derivatives","ETHF0:USTF0",1728201970407,1.40269456,2417.8,2417.7,6.03078128]
["bitfinex-derivatives","ETHF0:USTF0",1728201971210,1.07183456,2417.8,2417.7,7.37078128]
["bitfinex-derivatives","ETHF0:USTF0",1728201971407,1.07183456,2417.8,2417.7,7.70165128]
["bitfinex-derivatives","ETHF0:USTF0",1728201972019,0.41224406,2417.8,2417.7,7.70165128]
["bitfinex-derivatives","ETHF0:USTF0",1728201972519,0.36902354,2417.8,2417.7,7.70165128]
["bitfinex-derivatives","ETHF0:USTF0",1728201972712,0.36902354,2417.8,2417.7,6.07367]
["bitfinex-derivatives","ETHF0:USTF0",1728201975025,1.01381341,2417.8,2417.7,6.07367]
["bitfinex-derivatives","ETHF0:USTF0",1728201976229,0.39953828,2417.8,2417.7,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1728201976434,1.03879953,2417.8,2417.7,6.07367]
["bitfinex-derivatives","ETHF0:USTF0",1728201978033,1.03879953,2417.8,2417.7,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1728201978737,1.03879953,2417.8,2417.7,6.07367]
["bitfinex-derivatives","ETHF0:USTF0",1728201979033,0.39953828,2417.8,2417.7,6.07367]
["bitfinex-derivatives","ETHF0:USTF0",1728201979333,1.57823,2418.1,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728201979527,1.03897677,2418.0,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728201979722,1.57823,2418.1,2417.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728201979924,1.03896538,2418.0,2417.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728201980123,1.03896538,2418.0,2417.8,1.39952017]
["bitfinex-derivatives","ETHF0:USTF0",1728201980326,1.03896538,2417.9,2417.8,1.39952017]
["bitfinex-derivatives","ETHF0:USTF0",1728201981531,1.03896538,2417.9,2417.8,0.31660888]
["bitfinex-derivatives","ETHF0:USTF0",1728201982341,0.39960207,2417.9,2417.8,1.39952017]
["bitfinex-derivatives","ETHF0:USTF0",1728201982522,1.57823,2418.1,2417.8,2.92096195]
["bitfinex-derivatives","ETHF0:USTF0",1728201982729,0.62886935,2418.0,2417.9,1.08304826]
["bitfinex-derivatives","ETHF0:USTF0",1728201982928,1.02193815,2418.0,2417.8,1.39965714]
["bitfinex-derivatives","ETHF0:USTF0",1728201983128,1.02193815,2417.9,2417.8,1.39965714]
["bitfinex-derivatives","ETHF0:USTF0",1728201983328,1.02193815,2417.9,2417.8,0.73310888]
["bitfinex-derivatives","ETHF0:USTF0",1728201983734,1.02193815,2417.9,2417.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1728201983935,1.42263815,2417.9,2417.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1728201984540,1.42263815,2417.9,2417.8,1.83040826]
["bitfinex-derivatives","ETHF0:USTF0",1728201984934,1.42263815,2417.9,2417.8,3.35208108]
["bitfinex-derivatives","ETHF0:USTF0",1728201985229,1.42263815,2417.9,2417.8,1.83040826]
["bitfinex-derivatives","ETHF0:USTF0",1728201985534,1.42263815,2417.9,2417.8,3.35207985]
["bitfinex-derivatives","ETHF0:USTF0",1728201985743,0.4007,2417.9,2417.8,3.35207985]
["bitfinex-derivatives","ETHF0:USTF0",1728201985934,1.42289508,2417.9,2417.8,3.89339853]
["bitfinex-derivatives","ETHF0:USTF0",1728201986134,1.42289508,2417.9,2417.8,3.56253853]
["bitfinex-derivatives","ETHF0:USTF0",1728201986333,1.42289508,2417.9,2417.8,2.37172694]
["bitfinex-derivatives","ETHF0:USTF0",1728201986540,1.42289508,2417.9,2417.8,3.89352944]
["bitfinex-derivatives","ETHF0:USTF0",1728201986727,1.42289508,2417.9,2417.8,3.47702944]
["bitfinex-derivatives","ETHF0:USTF0",1728201989236,0.4007,2417.9,2417.8,3.47702944]
["bitfinex-derivatives","ETHF0:USTF0",1728201989632,0.4007,2417.9,2417.8,1.8526625]
["bitfinex-derivatives","ETHF0:USTF0",1728201989633,1.42325133,2417.9,2417.8,1.8526625]
["bitfinex-derivatives","ETHF0:USTF0",1728201989937,1.42325133,2417.9,2417.8,3.47845134]
["bitfinex-derivatives","ETHF0:USTF0",1728201991337,1.42325133,2417.9,2417.8,1.95664884]
["bitfinex-derivatives","ETHF0:USTF0",1728201991542,1.42325133,2417.9,2417.8,3.47940158]
["bitfinex-derivatives","ETHF0:USTF0",1728201992645,1.42325133,2417.9,2417.8,1.85361274]
["bitfinex-derivatives","ETHF0:USTF0",1728201993241,1.42325133,2417.9,2417.8,3.4803742]
["bitfinex-derivatives","ETHF0:USTF0",1728201993641,1.42325133,2417.9,2417.8,1.85361274]
["bitfinex-derivatives","ETHF0:USTF0",1728201994440,1.42325133,2417.9,2417.8,3.48071762]
["bitfinex-derivatives","ETHF0:USTF0",1728201994639,1.42325133,2417.9,2417.8,3.48089812]
["bitfinex-derivatives","ETHF0:USTF0",1728201995045,1.42325133,2417.9,2417.8,2.54998709]
["bitfinex-derivatives","ETHF0:USTF0",1728201995543,1.42325133,2417.9,2417.8,0.92270171]
["bitfinex-derivatives","ETHF0:USTF0",1728201995940,1.42325133,2417.9,2417.8,3.09329133]
["bitfinex-derivatives","ETHF0:USTF0",1728201996344,0.79189673,2417.9,2417.8,5.54166302]
["bitfinex-derivatives","ETHF0:USTF0",1728201996546,1.4178115,2417.9,2417.8,2.50144962]
["bitfinex-derivatives","ETHF0:USTF0",1728201996746,1.4178115,2417.9,2417.8,5.54171992]
["bitfinex-derivatives","ETHF0:USTF0",1728201996949,1.41786256,2417.9,2417.8,5.54171992]
["bitfinex-derivatives","ETHF0:USTF0",1728201999141,1.67644251,2417.9,2417.8,5.54171992]
["bitfinex-derivatives","ETHF0:USTF0",1728201999347,1.67644251,2417.9,2417.8,1.20854984]
["bitfinex-derivatives","ETHF0:USTF0",1728201999548,0.4007,2417.9,2417.8,1.20854984]
["bitfinex-derivatives","ETHF0:USTF0",1728201999747,1.76497301,2417.9,2417.8,1.20854984]
["bitfinex-derivatives","ETHF0:USTF0",1728201999950,1.76497301,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202000252,1.50638926,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202001652,1.50638926,2417.9,2417.8,3.36086971]
["bitfinex-derivatives","ETHF0:USTF0",1728202003153,0.4007,2417.9,2417.8,3.36086971]
["bitfinex-derivatives","ETHF0:USTF0",1728202003459,1.00747488,2417.9,2417.8,3.36086971]
["bitfinex-derivatives","ETHF0:USTF0",1728202003650,0.4007,2417.9,2417.8,3.36086971]
["bitfinex-derivatives","ETHF0:USTF0",1728202005059,1.38673152,2417.9,2417.8,3.36086971]
["bitfinex-derivatives","ETHF0:USTF0",1728202005252,1.38672676,2417.9,2417.8,3.36086971]
["bitfinex-derivatives","ETHF0:USTF0",1728202006054,1.38672676,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202006249,1.38672676,2417.9,2417.8,3.36177877]
["bitfinex-derivatives","ETHF0:USTF0",1728202006660,1.7282736,2417.9,2417.8,3.36177877]
["bitfinex-derivatives","ETHF0:USTF0",1728202006858,1.7282736,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202008158,3.05690337,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202008354,2.71534866,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202008662,2.05052969,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202008855,1.15209327,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202009259,1.80784704,2417.9,2417.6,3.11272139]
["bitfinex-derivatives","ETHF0:USTF0",1728202009461,2.64713063,2417.8,2417.7,6.56954707]
["bitfinex-derivatives","ETHF0:USTF0",1728202009858,1.40714704,2417.8,2417.7,6.56954707]
["bitfinex-derivatives","ETHF0:USTF0",1728202010161,1.40714704,2417.8,2417.7,5.63862485]
["bitfinex-derivatives","ETHF0:USTF0",1728202010754,1.40714704,2417.8,2417.7,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1728202011756,0.4007,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202011952,0.79539914,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202012165,1.76717919,2417.9,2417.8,1.95884208]
["bitfinex-derivatives","ETHF0:USTF0",1728202012356,1.58479605,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202012556,2.31974139,2417.9,2417.8,1.95881665]
["bitfinex-derivatives","ETHF0:USTF0",1728202013261,1.13564534,2417.9,2417.8,1.95881665]
["bitfinex-derivatives","ETHF0:USTF0",1728202015064,1.13564534,2417.9,2417.8,3.47019235]
["bitfinex-derivatives","ETHF0:USTF0",1728202015458,1.10821681,2417.9,2417.8,3.47019235]
["bitfinex-derivatives","ETHF0:USTF0",1728202015960,1.10821681,2417.9,2417.8,3.47016365]
["bitfinex-derivatives","ETHF0:USTF0",1728202016562,1.79345704,2417.9,2417.8,3.47016365]
["bitfinex-derivatives","ETHF0:USTF0",1728202016857,1.45739407,2417.9,2417.8,3.47016365]
["bitfinex-derivatives","ETHF0:USTF0",1728202019052,2.59653615,2417.9,2417.8,3.47016365]
["bitfinex-derivatives","ETHF0:USTF0",1728202019263,1.48217463,2417.9,2417.8,3.47016365]
["bitfinex-derivatives","ETHF0:USTF0",1728202019465,0.4372,2417.9,2417.8,3.47016365]
["bitfinex-derivatives","ETHF0:USTF0",1728202019759,0.4372,2417.9,2417.8,3.46998066]
["bitfinex-derivatives","ETHF0:USTF0",1728202019760,1.48217957,2417.9,2417.8,3.46998066]
["bitfinex-derivatives","ETHF0:USTF0",1728202020564,1.48217957,2417.9,2417.8,3.46993665]
["bitfinex-derivatives","ETHF0:USTF0",1728202023759,1.43914409,2417.9,2417.8,1.84216299]
["bitfinex-derivatives","ETHF0:USTF0",1728202024163,1.43914409,2417.9,2417.8,3.46994745]
["bitfinex-derivatives","ETHF0:USTF0",1728202024362,1.43914409,2417.9,2417.8,3.46993664]
["bitfinex-derivatives","ETHF0:USTF0",1728202024762,1.69773466,2417.9,2417.8,2.17698378]
["bitfinex-derivatives","ETHF0:USTF0",1728202025269,0.4372,2417.9,2417.8,1.24605248]
["bitfinex-derivatives","ETHF0:USTF0",1728202025462,2.90050374,2417.9,2417.8,4.26860318]
["bitfinex-derivatives","ETHF0:USTF0",1728202025660,2.64191302,2417.9,2417.8,1.57691248]
["bitfinex-derivatives","ETHF0:USTF0",1728202025961,1.5275515,2417.9,2417.8,1.57691248]
["bitfinex-derivatives","ETHF0:USTF0",1728202027767,1.5275515,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202028962,0.4372,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202029168,1.46026052,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202031862,1.42376052,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202033083,0.4007,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202033305,1.4093235,2417.9,2417.8,0.33086]
["bitfinex-derivatives","ETHF0:USTF0",1728202033586,1.4093235,2417.9,2417.6,2.56982157]
["bitfinex-derivatives","ETHF0:USTF0",1728202033789,1.4093235,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728202033790,1.0086235,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728202034981,1.26722261,2417.8,2417.7,1.91480445]
["bitfinex-derivatives","ETHF0:USTF0",1728202035388,1.26722261,2417.8,2417.7,2.24567445]
["bitfinex-derivatives","ETHF0:USTF0",1728202035782,1.0086235,2417.8,2417.7,2.24567445]
["bitfinex-derivatives","ETHF0:USTF0",1728202037265,1.0086235,2417.8,2417.7,7.09174894]
["bitfinex-derivatives","ETHF0:USTF0",1728202037466,1.0086235,2417.8,2417.7,1.91480445]
["bitfinex-derivatives","ETHF0:USTF0",1728202040071,1.0086235,2417.8,2417.7,0.98386154]
["bitfinex-derivatives","ETHF0:USTF0",1728202040782,1.89534236,2417.9,2417.7,0.98386154]
["bitfinex-derivatives","ETHF0:USTF0",1728202040974,1.04754577,2417.8,2417.7,0.98386154]
["bitfinex-derivatives","ETHF0:USTF0",1728202041277,2.19302344,2417.8,2417.7,0.98386154]
["bitfinex-derivatives","ETHF0:USTF0",1728202041473,1.02922108,2417.8,2417.7,0.98386154]
["bitfinex-derivatives","ETHF0:USTF0",1728202041869,0.73154,2417.9,2417.7,0.98386154]
["bitfinex-derivatives","ETHF0:USTF0",1728202042072,0.73154,2417.9,2417.6,2.55562157]
["bitfinex-derivatives","ETHF0:USTF0",1728202042580,0.73154,2417.9,2417.6,2.88650157]
["bitfinex-derivatives","ETHF0:USTF0",1728202043476,0.73154,2417.9,2417.6,2.55562157]
["bitfinex-derivatives","ETHF0:USTF0",1728202043677,0.73154,2417.9,2417.7,5.17704155]
["bitfinex-derivatives","ETHF0:USTF0",1728202043979,0.73154,2417.9,2417.8,2.17032157]
["bitfinex-derivatives","ETHF0:USTF0",1728202044576,0.73154,2417.9,2417.8,5.17698895]
["bitfinex-derivatives","ETHF0:USTF0",1728202045078,0.73154,2417.9,2417.8,6.68016907]
["bitfinex-derivatives","ETHF0:USTF0",1728202045268,1.09236379,2417.9,2417.8,6.68016907]
["bitfinex-derivatives","ETHF0:USTF0",1728202047380,1.43780011,2417.9,2417.8,6.68016907]
["bitfinex-derivatives","ETHF0:USTF0",1728202048279,1.09236379,2417.9,2417.8,6.68016907]
["bitfinex-derivatives","ETHF0:USTF0",1728202048676,1.09234894,2417.9,2417.8,6.6798713]
["bitfinex-derivatives","ETHF0:USTF0",1728202049975,0.4007,2417.9,2417.8,6.6798713]
["bitfinex-derivatives","ETHF0:USTF0",1728202050274,0.4007,2417.9,2417.8,7.0663713]
["bitfinex-derivatives","ETHF0:USTF0",1728202050879,0.33084,2418.0,2417.8,7.0663713]
["bitfinex-derivatives","ETHF0:USTF0",1728202051180,0.33084,2418.0,2417.9,3.67350481]
["bitfinex-derivatives","ETHF0:USTF0",1728202051375,1.18082,2418.1,2417.9,3.67350481]
["bitfinex-derivatives","ETHF0:USTF0",1728202051577,1.18082,2418.1,2418.0,1.50318324]
["bitfinex-derivatives","ETHF0:USTF0",1728202053101,2.15830183,2418.1,2418.0,1.50318324]
["bitfinex-derivatives","ETHF0:USTF0",1728202053602,2.15830183,2418.1,2418.0,1.50299691]
["bitfinex-derivatives","ETHF0:USTF0",1728202054493,2.15830183,2418.1,2418.0,2.58784137]
["bitfinex-derivatives","ETHF0:USTF0",1728202055001,2.15830183,2418.1,2418.0,1.50299691]
["bitfinex-derivatives","ETHF0:USTF0",1728202055195,2.15830183,2418.1,2418.0,0.57212117]
["bitfinex-derivatives","ETHF0:USTF0",1728202055799,2.15830183,2418.1,2418.0,1.65692906]
["bitfinex-derivatives","ETHF0:USTF0",1728202056100,1.55677455,2418.1,2418.0,1.65692906]
["bitfinex-derivatives","ETHF0:USTF0",1728202057690,2.89677455,2418.1,2418.0,1.65692906]
["bitfinex-derivatives","ETHF0:USTF0",1728202058295,2.89677455,2418.1,2418.0,1.08480789]
["bitfinex-derivatives","ETHF0:USTF0",1728202060401,2.52082,2418.1,2418.0,1.08480789]
["bitfinex-derivatives","ETHF0:USTF0",1728202060610,2.88960601,2418.1,2418.0,1.08480789]
["bitfinex-derivatives","ETHF0:USTF0",1728202061107,4.74235784,2418.1,2417.8,2.17032157]
["bitfinex-derivatives","ETHF0:USTF0",1728202061305,3.40443784,2418.0,2417.8,2.17032157]
["bitfinex-derivatives","ETHF0:USTF0",1728202061508,3.561472,2417.9,2417.7,2.17032157]
["bitfinex-derivatives","ETHF0:USTF0",1728202061810,1.34408143,2417.8,2417.6,2.17032157]
["bitfinex-derivatives","ETHF0:USTF0",1728202062107,1.80112143,2417.7,2417.6,2.17032157]
["bitfinex-derivatives","ETHF0:USTF0",1728202062308,1.80112143,2417.7,2417.6,5.15913699]
["bitfinex-derivatives","ETHF0:USTF0",1728202062509,1.80112143,2417.7,2417.6,9.29513699]
["bitfinex-derivatives","ETHF0:USTF0",1728202063214,1.80112143,2417.7,2417.6,2.17032157]
["bitfinex-derivatives","ETHF0:USTF0",1728202063808,1.80112143,2417.7,2417.6,6.30632157]
["bitfinex-derivatives","ETHF0:USTF0",1728202064012,1.80112143,2417.7,2417.6,2.17032157]
["bitfinex-derivatives","ETHF0:USTF0",1728202064605,1.39573621,2417.7,2417.6,2.17032157]
["bitfinex-derivatives","ETHF0:USTF0",1728202064812,1.77563384,2417.7,2417.6,2.17032157]
["bitfinex-derivatives","ETHF0:USTF0",1728202068205,0.7879,2417.7,2417.6,2.17032157]
["bitfinex-derivatives","ETHF0:USTF0",1728202068406,1.7756191,2417.7,2417.6,2.17032157]
["bitfinex-derivatives","ETHF0:USTF0",1728202068906,1.7756191,2417.7,2417.5,6.50672157]
["bitfinex-derivatives","ETHF0:USTF0",1728202069110,1.24631682,2417.6,2417.5,6.50672157]
["bitfinex-derivatives","ETHF0:USTF0",1728202069312,1.24631682,2417.6,2417.5,9.49551449]
["bitfinex-derivatives","ETHF0:USTF0",1728202069517,1.24631682,2417.6,2417.5,10.64352157]
["bitfinex-derivatives","ETHF0:USTF0",1728202070108,0.9877191,2417.6,2417.5,9.71254897]
["bitfinex-derivatives","ETHF0:USTF0",1728202070810,0.9877191,2417.6,2417.5,7.5422274]
["bitfinex-derivatives","ETHF0:USTF0",1728202071420,1.3868191,2417.6,2417.5,12.70116819]
["bitfinex-derivatives","ETHF0:USTF0",1728202071711,1.3868191,2417.6,2417.5,7.5422274]
["bitfinex-derivatives","ETHF0:USTF0",1728202072111,1.43263521,2417.6,2417.5,7.5422274]
["bitfinex-derivatives","ETHF0:USTF0",1728202073121,1.43263521,2417.6,2417.5,12.70097405]
["bitfinex-derivatives","ETHF0:USTF0",1728202073921,1.43263521,2417.6,2417.5,7.5422274]
["bitfinex-derivatives","ETHF0:USTF0",1728202074215,1.43263521,2417.6,2417.5,8.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728202074817,1.43263521,2417.6,2417.5,13.63173378]
["bitfinex-derivatives","ETHF0:USTF0",1728202075203,1.43263521,2417.6,2417.5,15.12583831]
["bitfinex-derivatives","ETHF0:USTF0",1728202075717,1.42347793,2417.6,2417.5,15.12583831]
["bitfinex-derivatives","ETHF0:USTF0",1728202077713,1.42347793,2417.6,2417.5,15.12563314]
["bitfinex-derivatives","ETHF0:USTF0",1728202079314,0.3991,2417.6,2417.5,14.79473314]
["bitfinex-derivatives","ETHF0:USTF0",1728202079616,1.87038467,2417.6,2417.5,12.95531157]
["bitfinex-derivatives","ETHF0:USTF0",1728202079821,1.87038467,2417.6,2417.5,15.12426509]
["bitfinex-derivatives","ETHF0:USTF0",1728202080020,1.87038467,2417.6,2417.5,10.98746509]
["bitfinex-derivatives","ETHF0:USTF0",1728202080320,1.87038467,2417.6,2417.5,15.12426509]
["bitfinex-derivatives","ETHF0:USTF0",1728202081119,1.87038467,2417.6,2417.5,12.13375136]
["bitfinex-derivatives","ETHF0:USTF0",1728202081324,2.12898308,2417.6,2417.5,9.96479784]
["bitfinex-derivatives","ETHF0:USTF0",1728202081522,3.39831084,2417.6,2417.5,9.96479784]
["bitfinex-derivatives","ETHF0:USTF0",1728202081919,3.05101089,2417.6,2417.5,5.10319784]
["bitfinex-derivatives","ETHF0:USTF0",1728202082223,3.98660158,2417.6,2417.5,5.10319784]
["bitfinex-derivatives","ETHF0:USTF0",1728202082818,4.39560158,2417.6,2417.5,9.23999784]
["bitfinex-derivatives","ETHF0:USTF0",1728202083122,4.39560158,2417.6,2417.5,5.10319784]
["bitfinex-derivatives","ETHF0:USTF0",1728202084219,4.39560158,2417.6,2417.5,1.89539784]
["bitfinex-derivatives","ETHF0:USTF0",1728202085231,2.86766424,2417.6,2417.5,2.59091417]
["bitfinex-derivatives","ETHF0:USTF0",1728202085441,3.53068313,2417.6,2417.5,2.59091417]
["bitfinex-derivatives","ETHF0:USTF0",1728202085621,3.86157313,2417.6,2417.5,0.96440164]
["bitfinex-derivatives","ETHF0:USTF0",1728202085921,3.86157313,2417.6,2417.3,2.71322139]
["bitfinex-derivatives","ETHF0:USTF0",1728202085922,0.33092,2417.4,2417.3,3.79551128]
["bitfinex-derivatives","ETHF0:USTF0",1728202086115,0.65709123,2417.4,2417.2,2.16895352]
["bitfinex-derivatives","ETHF0:USTF0",1728202086321,1.48899123,2417.3,2417.2,2.49962783]
["bitfinex-derivatives","ETHF0:USTF0",1728202086521,1.48899123,2417.3,2417.2,5.47775144]
["bitfinex-derivatives","ETHF0:USTF0",1728202086718,1.48899123,2417.3,2417.2,3.30906361]
["bitfinex-derivatives","ETHF0:USTF0",1728202089419,1.74761302,2417.3,2417.2,3.30906361]
["bitfinex-derivatives","ETHF0:USTF0",1728202089619,1.74761302,2417.3,2417.2,2.49907894]
["bitfinex-derivatives","ETHF0:USTF0",1728202089827,1.74761302,2417.3,2417.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728202090327,1.74761302,2417.3,2417.1,5.78883894]
["bitfinex-derivatives","ETHF0:USTF0",1728202090525,0.91571302,2417.2,2417.1,6.11978894]
["bitfinex-derivatives","ETHF0:USTF0",1728202090727,0.91571302,2417.2,2417.1,9.0971316]
["bitfinex-derivatives","ETHF0:USTF0",1728202091627,1.33437037,2417.2,2417.1,6.51609266]
["bitfinex-derivatives","ETHF0:USTF0",1728202091832,1.33437037,2417.2,2417.1,6.18514266]
["bitfinex-derivatives","ETHF0:USTF0",1728202092023,1.33437037,2417.2,2417.1,8.3529619]
["bitfinex-derivatives","ETHF0:USTF0",1728202092421,1.33437037,2417.2,2417.1,5.37561924]
["bitfinex-derivatives","ETHF0:USTF0",1728202092624,1.33437037,2417.2,2417.1,5.70656924]
["bitfinex-derivatives","ETHF0:USTF0",1728202093140,0.8319,2417.3,2417.1,5.70656924]
["bitfinex-derivatives","ETHF0:USTF0",1728202093141,2.1719,2417.3,2417.1,8.35229922]
["bitfinex-derivatives","ETHF0:USTF0",1728202093342,1.34706991,2417.2,2417.1,5.37542586]
["bitfinex-derivatives","ETHF0:USTF0",1728202093527,1.34706991,2417.2,2417.1,8.35207567]
["bitfinex-derivatives","ETHF0:USTF0",1728202094028,1.34706991,2417.2,2417.1,8.68302567]
["bitfinex-derivatives","ETHF0:USTF0",1728202095232,1.34706991,2417.2,2417.1,3.53875]
["bitfinex-derivatives","ETHF0:USTF0",1728202095443,1.0884335,2417.2,2417.1,5.16437372]
["bitfinex-derivatives","ETHF0:USTF0",1728202095641,1.0884335,2417.2,2417.1,5.70637586]
["bitfinex-derivatives","ETHF0:USTF0",1728202097040,2.1719,2417.3,2417.1,5.70637586]
["bitfinex-derivatives","ETHF0:USTF0",1728202097235,2.1719,2417.3,2417.2,1.62546847]
["bitfinex-derivatives","ETHF0:USTF0",1728202097435,3.23605312,2417.3,2417.2,1.62546847]
["bitfinex-derivatives","ETHF0:USTF0",1728202099931,0.33095,2417.1,2417.0,0.98536847]
["bitfinex-derivatives","ETHF0:USTF0",1728202100243,0.33095,2417.1,2416.7,6.09193586]
["bitfinex-derivatives","ETHF0:USTF0",1728202100244,1.39510312,2417.1,2416.7,6.09193586]
["bitfinex-derivatives","ETHF0:USTF0",1728202100446,1.34,2416.9,2416.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728202100742,1.06415312,2416.8,2416.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728202100941,1.06415312,2416.8,2416.7,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1728202101527,1.3228402,2416.8,2416.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728202101737,2.6628402,2416.8,2416.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728202103038,3.3819302,2416.8,2416.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728202103539,3.3819302,2416.8,2416.4,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1728202103540,3.3819402,2416.8,2416.4,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1728202103743,1.3228402,2416.7,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202103935,1.3228402,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202105034,0.67310629,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202105233,1.33613542,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202105436,1.07742233,2416.6,2416.5,1.89808212]
["bitfinex-derivatives","ETHF0:USTF0",1728202107045,1.07742233,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202108640,1.71937712,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202112340,1.34,2416.7,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202112648,1.67704589,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202113649,1.03549779,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202114536,1.67692219,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202115937,2.116,2416.7,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202116134,1.67669328,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202119440,2.116,2416.7,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202119742,1.67696787,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202119943,1.2787103,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202120143,1.67695762,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202122947,2.116,2416.7,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202123143,0.63165918,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202123348,1.02644616,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202123649,1.66795866,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202124642,1.02644616,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202125843,1.44934616,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202126646,1.09105918,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202126843,0.4594,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202127540,1.08581198,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202128547,1.05441947,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202128747,0.42800749,2416.6,2416.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728202129349,0.42800749,2416.6,2416.5,2.08514]
["bitfinex-derivatives","ETHF0:USTF0",1728202130252,1.43289605,2416.6,2416.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728202130448,1.43289605,2416.6,2416.5,2.08514]
["bitfinex-derivatives","ETHF0:USTF0",1728202130655,1.43289605,2416.6,2416.2,0.26286586]
["bitfinex-derivatives","ETHF0:USTF0",1728202130956,1.43289605,2416.6,2416.4,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1728202130957,1.00498086,2416.5,2416.4,1.67105]
["bitfinex-derivatives","ETHF0:USTF0",1728202131145,1.00498086,2416.5,2416.4,3.16157497]
["bitfinex-derivatives","ETHF0:USTF0",1728202134249,0.42800749,2416.6,2416.4,2.83052497]
["bitfinex-derivatives","ETHF0:USTF0",1728202134456,0.42800749,2416.6,2416.5,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1728202134653,0.42800749,2416.6,2416.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1728202134857,0.42800749,2416.6,2416.5,2.20761815]
["bitfinex-derivatives","ETHF0:USTF0",1728202134858,0.81330477,2416.6,2416.5,2.20761815]
["bitfinex-derivatives","ETHF0:USTF0",1728202135050,1.42978041,2416.6,2416.5,2.20761815]
["bitfinex-derivatives","ETHF0:USTF0",1728202136150,1.81558041,2416.6,2416.5,2.20761815]
["bitfinex-derivatives","ETHF0:USTF0",1728202138054,0.81380749,2416.6,2416.5,2.20761815]
["bitfinex-derivatives","ETHF0:USTF0",1728202138359,1.81593868,2416.6,2416.5,2.20761815]
["bitfinex-derivatives","ETHF0:USTF0",1728202138560,1.81593868,2416.6,2416.5,2.20857978]
["bitfinex-derivatives","ETHF0:USTF0",1728202139662,1.19504616,2416.6,2416.5,2.20857978]
["bitfinex-derivatives","ETHF0:USTF0",1728202140564,1.19504616,2416.6,2416.5,1.87753978]
["bitfinex-derivatives","ETHF0:USTF0",1728202140863,0.19291497,2416.6,2416.5,1.87753978]
["bitfinex-derivatives","ETHF0:USTF0",1728202141068,0.80529409,2416.6,2416.5,1.87753978]
["bitfinex-derivatives","ETHF0:USTF0",1728202143362,0.19291497,2416.6,2416.5,1.87753978]
["bitfinex-derivatives","ETHF0:USTF0",1728202144165,3.5928,2416.7,2416.5,7.35593978]
["bitfinex-derivatives","ETHF0:USTF0",1728202144360,0.8033,2416.8,2416.6,8.92138781]
["bitfinex-derivatives","ETHF0:USTF0",1728202144567,0.8033,2416.8,2416.7,1.48453978]
["bitfinex-derivatives","ETHF0:USTF0",1728202144759,0.8033,2416.8,2416.7,4.45285555]
["bitfinex-derivatives","ETHF0:USTF0",1728202145067,0.8033,2416.8,2416.7,8.59045555]
["bitfinex-derivatives","ETHF0:USTF0",1728202145256,1.45261477,2416.8,2416.7,7.65920443]
["bitfinex-derivatives","ETHF0:USTF0",1728202147076,1.45261477,2416.8,2416.7,4.86160443]
["bitfinex-derivatives","ETHF0:USTF0",1728202148076,1.05781477,2416.8,2416.7,4.86160443]
["bitfinex-derivatives","ETHF0:USTF0",1728202148273,1.05781477,2416.8,2416.7,1.89328866]
["bitfinex-derivatives","ETHF0:USTF0",1728202150580,1.05781477,2416.8,2416.7,4.85530456]
["bitfinex-derivatives","ETHF0:USTF0",1728202150776,1.05781477,2416.8,2416.7,5.18631456]
["bitfinex-derivatives","ETHF0:USTF0",1728202150976,1.05781477,2416.8,2416.7,5.27450456]
["bitfinex-derivatives","ETHF0:USTF0",1728202151180,0.4085,2416.8,2416.7,5.27450456]
["bitfinex-derivatives","ETHF0:USTF0",1728202151368,1.04097311,2416.8,2416.7,5.05203543]
["bitfinex-derivatives","ETHF0:USTF0",1728202151574,1.4209747,2416.8,2416.7,5.05203543]
["bitfinex-derivatives","ETHF0:USTF0",1728202151975,1.4209747,2416.8,2416.7,4.72102543]
["bitfinex-derivatives","ETHF0:USTF0",1728202152382,1.0124747,2416.8,2416.7,11.90285682]
["bitfinex-derivatives","ETHF0:USTF0",1728202152891,1.0124747,2416.8,2416.7,19.70262624]
["bitfinex-derivatives","ETHF0:USTF0",1728202153079,0.385,2416.9,2416.8,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1728202153292,0.771,2417.2,2416.8,14.43942543]
["bitfinex-derivatives","ETHF0:USTF0",1728202153477,0.771,2417.2,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202153778,0.386,2417.2,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202153969,0.8124,2417.2,2417.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728202155377,0.8124,2417.2,2417.1,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1728202156078,0.8124,2417.2,2417.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728202156273,0.8124,2417.2,2417.1,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1728202156479,0.8124,2417.2,2417.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728202158089,0.8124,2417.2,2417.1,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1728202158384,0.8124,2417.2,2417.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728202159888,0.8124,2417.2,2417.1,2.04006789]
["bitfinex-derivatives","ETHF0:USTF0",1728202162482,0.8124,2417.2,2417.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728202162681,0.8124,2417.2,2417.1,2.04006789]
["bitfinex-derivatives","ETHF0:USTF0",1728202162991,0.8124,2417.2,2417.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728202163187,0.8139,2417.2,2417.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728202163990,0.8139,2417.2,2417.1,2.37101789]
["bitfinex-derivatives","ETHF0:USTF0",1728202163991,0.0015,2417.2,2417.1,2.37101789]
["bitfinex-derivatives","ETHF0:USTF0",1728202164190,0.0015,2417.2,2417.1,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1728202164494,0.0015,2417.2,2417.1,19.74884739]
["bitfinex-derivatives","ETHF0:USTF0",1728202164682,0.0015,2417.2,2417.1,17.0371883]
["bitfinex-derivatives","ETHF0:USTF0",1728202165389,0.0015,2417.2,2417.1,18.51059631]
["bitfinex-derivatives","ETHF0:USTF0",1728202165588,0.0015,2417.2,2417.1,17.0371883]
["bitfinex-derivatives","ETHF0:USTF0",1728202165787,0.0015,2417.2,2417.1,18.50915672]
["bitfinex-derivatives","ETHF0:USTF0",1728202165994,0.0015,2417.2,2417.1,21.21496836]
["bitfinex-derivatives","ETHF0:USTF0",1728202167497,0.0015,2417.2,2417.1,13.84915672]
["bitfinex-derivatives","ETHF0:USTF0",1728202167696,0.0015,2417.2,2417.1,6.99737095]
["bitfinex-derivatives","ETHF0:USTF0",1728202167995,0.0015,2417.2,2417.1,3.22773557]
["bitfinex-derivatives","ETHF0:USTF0",1728202168791,0.0015,2417.2,2417.1,4.85055151]
["bitfinex-derivatives","ETHF0:USTF0",1728202169484,0.37356337,2417.2,2417.1,4.85055151]
["bitfinex-derivatives","ETHF0:USTF0",1728202170188,0.37356337,2417.2,2417.1,4.43575151]
["bitfinex-derivatives","ETHF0:USTF0",1728202170388,0.37356337,2417.2,2417.1,4.43507348]
["bitfinex-derivatives","ETHF0:USTF0",1728202172994,0.37356337,2417.2,2417.1,2.81225754]
["bitfinex-derivatives","ETHF0:USTF0",1728202173200,0.37356337,2417.2,2417.1,4.76602348]
["bitfinex-derivatives","ETHF0:USTF0",1728202173703,0.37356337,2417.2,2417.1,3.14320754]
["bitfinex-derivatives","ETHF0:USTF0",1728202175209,0.37356337,2417.2,2417.1,3.1431094]
["bitfinex-derivatives","ETHF0:USTF0",1728202175497,0.37356337,2417.2,2417.1,4.76592534]
["bitfinex-derivatives","ETHF0:USTF0",1728202175498,0.37362602,2417.2,2417.1,4.76592534]
["bitfinex-derivatives","ETHF0:USTF0",1728202178595,0.37212602,2417.2,2417.1,4.76592534]
["bitfinex-derivatives","ETHF0:USTF0",1728202178793,0.37213822,2417.2,2417.1,4.76592534]
["bitfinex-derivatives","ETHF0:USTF0",1728202178999,0.37213822,2417.2,2417.1,3.1431094]
["bitfinex-derivatives","ETHF0:USTF0",1728202179398,0.37213822,2417.2,2417.1,4.76592534]
["bitfinex-derivatives","ETHF0:USTF0",1728202180100,0.37213822,2417.2,2417.1,3.14319887]
["bitfinex-derivatives","ETHF0:USTF0",1728202180604,0.37213822,2417.2,2417.1,4.76601481]
["bitfinex-derivatives","ETHF0:USTF0",1728202180807,0.37213822,2417.2,2417.1,3.14319887]
["bitfinex-derivatives","ETHF0:USTF0",1728202181206,0.37213822,2417.2,2417.1,4.22514282]
["bitfinex-derivatives","ETHF0:USTF0",1728202181403,0.37213822,2417.2,2417.1,3.14319887]
["bitfinex-derivatives","ETHF0:USTF0",1728202181603,0.37213822,2417.2,2417.1,4.22521933]
["bitfinex-derivatives","ETHF0:USTF0",1728202182104,0.37213822,2417.2,2417.1,3.14319887]
["bitfinex-derivatives","ETHF0:USTF0",1728202182302,0.81,2417.4,2417.2,0.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728202182613,0.37225571,2417.3,2417.2,2.75304218]
["bitfinex-derivatives","ETHF0:USTF0",1728202182806,0.37225571,2417.3,2417.2,4.22558092]
["bitfinex-derivatives","ETHF0:USTF0",1728202183400,0.37225571,2417.3,2417.2,4.76629468]
["bitfinex-derivatives","ETHF0:USTF0",1728202184902,0.37225571,2417.3,2417.2,4.76647816]
["bitfinex-derivatives","ETHF0:USTF0",1728202186005,0.425,2417.4,2417.3,0.33093]
["bitfinex-derivatives","ETHF0:USTF0",1728202186212,0.78615763,2417.4,2417.3,2.75322758]
["bitfinex-derivatives","ETHF0:USTF0",1728202188317,0.78615763,2417.4,2417.3,4.22642387]
["bitfinex-derivatives","ETHF0:USTF0",1728202188811,0.78615763,2417.4,2417.3,2.75322758]
["bitfinex-derivatives","ETHF0:USTF0",1728202189315,0.78626665,2417.4,2417.3,4.22667054]
["bitfinex-derivatives","ETHF0:USTF0",1728202189812,0.78626665,2417.4,2417.3,4.76716959]
["bitfinex-derivatives","ETHF0:USTF0",1728202190220,0.78626902,2417.4,2417.3,4.76716959]
["bitfinex-derivatives","ETHF0:USTF0",1728202192113,0.36126902,2417.4,2417.3,4.76716959]
["bitfinex-derivatives","ETHF0:USTF0",1728202193909,0.36126902,2417.4,2417.3,3.42716959]
["bitfinex-derivatives","ETHF0:USTF0",1728202194116,0.36126902,2417.4,2417.3,4.76716959]
["bitfinex-derivatives","ETHF0:USTF0",1728202194418,0.36126902,2417.4,2417.3,4.76796185]
["bitfinex-derivatives","ETHF0:USTF0",1728202195111,0.36126902,2417.4,2417.3,2.81421591]
["bitfinex-derivatives","ETHF0:USTF0",1728202195321,0.36126902,2417.4,2417.3,4.97798014]
["bitfinex-derivatives","ETHF0:USTF0",1728202195926,0.36126902,2417.4,2417.3,7.92697205]
["bitfinex-derivatives","ETHF0:USTF0",1728202196121,0.839,2417.5,2417.3,7.92697205]
["bitfinex-derivatives","ETHF0:USTF0",1728202196122,0.839,2417.5,2417.3,4.97798014]
["bitfinex-derivatives","ETHF0:USTF0",1728202196415,0.839,2417.5,2417.4,3.1001537]
["bitfinex-derivatives","ETHF0:USTF0",1728202196621,1.20064437,2417.5,2417.4,3.1001537]
["bitfinex-derivatives","ETHF0:USTF0",1728202197419,1.20064437,2417.5,2417.4,1.47449492]
["bitfinex-derivatives","ETHF0:USTF0",1728202198926,1.20064437,2417.5,2417.4,3.63825915]
["bitfinex-derivatives","ETHF0:USTF0",1728202199426,1.20064437,2417.5,2417.4,1.47551964]
["bitfinex-derivatives","ETHF0:USTF0",1728202200617,1.20064437,2417.5,2417.4,3.63928387]
["bitfinex-derivatives","ETHF0:USTF0",1728202201929,0.839,2417.5,2417.4,3.63928387]
["bitfinex-derivatives","ETHF0:USTF0",1728202202126,1.20083129,2417.5,2417.4,3.63928387]
["bitfinex-derivatives","ETHF0:USTF0",1728202202824,1.20083129,2417.5,2417.4,3.63968269]
["bitfinex-derivatives","ETHF0:USTF0",1728202203424,1.20083129,2417.5,2417.4,6.59187554]
["bitfinex-derivatives","ETHF0:USTF0",1728202203929,1.20083129,2417.5,2417.4,3.63968269]
["bitfinex-derivatives","ETHF0:USTF0",1728202204117,1.20083129,2417.5,2417.4,3.63987276]
["bitfinex-derivatives","ETHF0:USTF0",1728202204923,1.20083129,2417.5,2417.4,6.5921724]
["bitfinex-derivatives","ETHF0:USTF0",1728202205343,1.20083129,2417.5,2417.4,3.63987276]
["bitfinex-derivatives","ETHF0:USTF0",1728202205836,1.20117969,2417.5,2417.4,3.63987276]
["bitfinex-derivatives","ETHF0:USTF0",1728202206226,1.20117969,2417.5,2417.4,6.59224677]
["bitfinex-derivatives","ETHF0:USTF0",1728202206429,1.20117969,2417.5,2417.4,6.59239931]
["bitfinex-derivatives","ETHF0:USTF0",1728202206626,1.20117969,2417.5,2417.4,3.63987276]
["bitfinex-derivatives","ETHF0:USTF0",1728202206826,1.20117969,2417.5,2417.4,6.59239569]
["bitfinex-derivatives","ETHF0:USTF0",1728202207035,1.20117969,2417.5,2417.4,6.59239243]
["bitfinex-derivatives","ETHF0:USTF0",1728202207335,1.20117969,2417.5,2417.4,3.63987276]
["bitfinex-derivatives","ETHF0:USTF0",1728202207534,1.20117969,2417.5,2417.4,3.64010637]
["bitfinex-derivatives","ETHF0:USTF0",1728202209735,1.20117969,2417.5,2417.4,3.64032516]
["bitfinex-derivatives","ETHF0:USTF0",1728202210346,1.20117969,2417.5,2417.4,1.47656093]
["bitfinex-derivatives","ETHF0:USTF0",1728202210549,1.20117969,2417.5,2417.4,6.92433362]
["bitfinex-derivatives","ETHF0:USTF0",1728202210741,1.20117969,2417.5,2417.4,4.76056939]
["bitfinex-derivatives","ETHF0:USTF0",1728202211338,0.839,2417.5,2417.4,4.76056939]
["bitfinex-derivatives","ETHF0:USTF0",1728202211657,1.19689962,2417.5,2417.4,4.76056939]
["bitfinex-derivatives","ETHF0:USTF0",1728202212150,1.19689962,2417.5,2417.4,6.93067309]
["bitfinex-derivatives","ETHF0:USTF0",1728202212151,1.2199509,2417.5,2417.4,6.93067309]
["bitfinex-derivatives","ETHF0:USTF0",1728202212946,1.2199509,2417.5,2417.4,4.76056939]
["bitfinex-derivatives","ETHF0:USTF0",1728202214145,1.2199509,2417.5,2417.4,4.75373455]
["bitfinex-derivatives","ETHF0:USTF0",1728202214735,0.60358399,2417.5,2417.4,4.75373455]
["bitfinex-derivatives","ETHF0:USTF0",1728202215147,0.60358399,2417.5,2417.4,7.45954619]
["bitfinex-derivatives","ETHF0:USTF0",1728202215449,0.21835467,2417.5,2417.4,7.45954619]
["bitfinex-derivatives","ETHF0:USTF0",1728202215641,0.59245114,2417.5,2417.4,7.45954619]
["bitfinex-derivatives","ETHF0:USTF0",1728202215850,0.21835467,2417.5,2417.4,7.45954619]
["bitfinex-derivatives","ETHF0:USTF0",1728202216043,0.592457,2417.5,2417.4,7.45954619]
["bitfinex-derivatives","ETHF0:USTF0",1728202216350,0.37410233,2417.5,2417.4,7.45954619]
["bitfinex-derivatives","ETHF0:USTF0",1728202217249,0.37410233,2417.5,2417.4,4.75310135]
["bitfinex-derivatives","ETHF0:USTF0",1728202218448,0.37410233,2417.5,2417.4,7.46539059]
["bitfinex-derivatives","ETHF0:USTF0",1728202218848,0.37410233,2417.5,2417.4,4.75310135]
["bitfinex-derivatives","ETHF0:USTF0",1728202219650,0.37410233,2417.5,2417.4,7.4652546]
["bitfinex-derivatives","ETHF0:USTF0",1728202220751,0.37410233,2417.5,2417.4,4.75310135]
["bitfinex-derivatives","ETHF0:USTF0",1728202220946,0.37410233,2417.5,2417.4,4.42219135]
["bitfinex-derivatives","ETHF0:USTF0",1728202222052,0.37410233,2417.5,2417.4,4.42100572]
["bitfinex-derivatives","ETHF0:USTF0",1728202222450,0.37410233,2417.5,2417.4,4.75191572]
["bitfinex-derivatives","ETHF0:USTF0",1728202222757,0.37410233,2417.5,2417.4,7.13281447]
["bitfinex-derivatives","ETHF0:USTF0",1728202225455,1.10438,2417.7,2417.4,7.13281447]
["bitfinex-derivatives","ETHF0:USTF0",1728202225651,0.37389799,2417.6,2417.5,6.59018268]
["bitfinex-derivatives","ETHF0:USTF0",1728202225854,1.10438,2417.7,2417.5,7.93018268]
["bitfinex-derivatives","ETHF0:USTF0",1728202226046,1.10438,2417.7,2417.6,1.47358577]
["bitfinex-derivatives","ETHF0:USTF0",1728202226247,1.47825197,2417.7,2417.6,3.1006503]
["bitfinex-derivatives","ETHF0:USTF0",1728202226860,1.47825197,2417.7,2417.6,3.10075814]
["bitfinex-derivatives","ETHF0:USTF0",1728202228152,4.68605197,2417.7,2417.6,3.10075814]
["bitfinex-derivatives","ETHF0:USTF0",1728202229158,4.68612488,2417.7,2417.6,3.10075814]
["bitfinex-derivatives","ETHF0:USTF0",1728202229657,4.68612488,2417.7,2417.6,1.47369361]
["bitfinex-derivatives","ETHF0:USTF0",1728202230959,5.28758867,2417.7,2417.6,0.54271473]
["bitfinex-derivatives","ETHF0:USTF0",1728202231657,5.28758867,2417.7,2417.5,2.16942537]
["bitfinex-derivatives","ETHF0:USTF0",1728202231960,0.37394488,2417.6,2417.5,2.16942537]
["bitfinex-derivatives","ETHF0:USTF0",1728202232158,0.37394488,2417.6,2417.5,5.12497581]
["bitfinex-derivatives","ETHF0:USTF0",1728202232370,1.10438,2417.7,2417.5,5.12497581]
["bitfinex-derivatives","ETHF0:USTF0",1728202232558,0.36887609,2417.6,2417.5,2.16942537]
["bitfinex-derivatives","ETHF0:USTF0",1728202232748,0.36887609,2417.6,2417.5,5.12500099]
["bitfinex-derivatives","ETHF0:USTF0",1728202233456,0.36887609,2417.6,2417.5,2.95557562]
["bitfinex-derivatives","ETHF0:USTF0",1728202234358,0.69976609,2417.6,2417.5,5.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1728202234567,0.36887609,2417.6,2417.5,5.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1728202235561,3.57667609,2417.6,2417.5,5.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1728202236259,3.2078,2417.6,2417.5,5.12549999]
["bitfinex-derivatives","ETHF0:USTF0",1728202236457,0.36889343,2417.6,2417.5,5.12571471]
["bitfinex-derivatives","ETHF0:USTF0",1728202237058,0.37039343,2417.6,2417.5,5.12571471]
["bitfinex-derivatives","ETHF0:USTF0",1728202238961,1.01507854,2417.6,2417.5,5.12571471]
["bitfinex-derivatives","ETHF0:USTF0",1728202239267,0.0015,2417.6,2417.5,5.12571471]
["bitfinex-derivatives","ETHF0:USTF0",1728202239566,1.04911772,2417.6,2417.5,5.12571471]
["bitfinex-derivatives","ETHF0:USTF0",1728202241170,1.04911772,2417.6,2417.5,2.16992437]
["bitfinex-derivatives","ETHF0:USTF0",1728202242256,1.04911772,2417.6,2417.4,3.84083437]
["bitfinex-derivatives","ETHF0:USTF0",1728202242460,1.44661772,2417.5,2417.4,3.84083437]
["bitfinex-derivatives","ETHF0:USTF0",1728202242662,0.399,2417.5,2417.4,6.79687816]
["bitfinex-derivatives","ETHF0:USTF0",1728202242862,0.79287509,2417.5,2417.4,7.33876254]
["bitfinex-derivatives","ETHF0:USTF0",1728202243075,1.42307524,2417.5,2417.4,4.62695379]
["bitfinex-derivatives","ETHF0:USTF0",1728202243263,1.42307524,2417.5,2417.4,6.79727418]
["bitfinex-derivatives","ETHF0:USTF0",1728202244163,1.42307524,2417.5,2417.4,6.46636418]
["bitfinex-derivatives","ETHF0:USTF0",1728202246061,0.399,2417.5,2417.4,6.46636418]
["bitfinex-derivatives","ETHF0:USTF0",1728202246265,1.39374064,2417.5,2417.4,4.29604379]
["bitfinex-derivatives","ETHF0:USTF0",1728202246467,1.39377505,2417.5,2417.4,4.29604379]
["bitfinex-derivatives","ETHF0:USTF0",1728202246770,1.39377926,2417.5,2417.4,4.29604379]
["bitfinex-derivatives","ETHF0:USTF0",1728202246968,1.39377926,2417.5,2417.4,7.00785254]
["bitfinex-derivatives","ETHF0:USTF0",1728202247168,1.39377926,2417.5,2417.4,4.29604379]
["bitfinex-derivatives","ETHF0:USTF0",1728202248573,1.39377926,2417.5,2417.4,4.62695379]
["bitfinex-derivatives","ETHF0:USTF0",1728202248964,1.39377926,2417.5,2417.4,4.29604379]
["bitfinex-derivatives","ETHF0:USTF0",1728202249379,0.399,2417.5,2417.4,4.29604379]
["bitfinex-derivatives","ETHF0:USTF0",1728202249568,1.39374771,2417.5,2417.4,4.29604379]
["bitfinex-derivatives","ETHF0:USTF0",1728202249766,1.39374771,2417.5,2417.4,7.33876254]
["bitfinex-derivatives","ETHF0:USTF0",1728202249969,1.39374771,2417.5,2417.4,4.62695379]
["bitfinex-derivatives","ETHF0:USTF0",1728202250976,1.39374771,2417.5,2417.4,6.10500039]
["bitfinex-derivatives","ETHF0:USTF0",1728202251370,1.39374771,2417.5,2417.4,6.19299039]
["bitfinex-derivatives","ETHF0:USTF0",1728202252069,0.399,2417.5,2417.4,6.19299039]
["bitfinex-derivatives","ETHF0:USTF0",1728202252371,0.399,2417.5,2417.4,8.90479914]
["bitfinex-derivatives","ETHF0:USTF0",1728202252679,1.39379097,2417.5,2417.4,8.90479914]
["bitfinex-derivatives","ETHF0:USTF0",1728202255069,1.01117906,2417.5,2417.4,8.90479914]
["bitfinex-derivatives","ETHF0:USTF0",1728202255964,1.01117906,2417.5,2417.4,9.23570914]
["bitfinex-derivatives","ETHF0:USTF0",1728202256286,3.9813,2417.7,2417.5,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728202256578,3.9813,2417.7,2417.6,4.06468634]
["bitfinex-derivatives","ETHF0:USTF0",1728202258374,4.3682,2417.7,2417.6,4.06468634]
["bitfinex-derivatives","ETHF0:USTF0",1728202258872,4.3682,2417.7,2417.6,7.02112515]
["bitfinex-derivatives","ETHF0:USTF0",1728202260471,4.3682,2417.7,2417.6,2.58665621]
["bitfinex-derivatives","ETHF0:USTF0",1728202260671,4.3682,2417.7,2417.6,7.0213674]
["bitfinex-derivatives","ETHF0:USTF0",1728202261884,3.2078,2417.7,2417.6,8.6922574]
["bitfinex-derivatives","ETHF0:USTF0",1728202262174,3.2078,2417.7,2417.6,6.52170119]
["bitfinex-derivatives","ETHF0:USTF0",1728202262474,4.26745128,2417.7,2417.6,5.25988789]
["bitfinex-derivatives","ETHF0:USTF0",1728202263180,4.26745128,2417.7,2417.6,7.43037058]
["bitfinex-derivatives","ETHF0:USTF0",1728202264183,4.2490909,2417.7,2417.6,4.98651049]
["bitfinex-derivatives","ETHF0:USTF0",1728202264575,4.24914255,2417.7,2417.6,2.8160278]
["bitfinex-derivatives","ETHF0:USTF0",1728202264773,4.24914255,2417.7,2417.6,5.52783655]
["bitfinex-derivatives","ETHF0:USTF0",1728202265073,1.04134255,2417.7,2417.6,5.52783655]
["bitfinex-derivatives","ETHF0:USTF0",1728202265474,1.04134255,2417.7,2417.6,2.8160278]
["bitfinex-derivatives","ETHF0:USTF0",1728202265679,1.04134255,2417.7,2417.6,3.2085278]
["bitfinex-derivatives","ETHF0:USTF0",1728202268182,1.04134255,2417.7,2417.6,5.92033655]
["bitfinex-derivatives","ETHF0:USTF0",1728202268376,1.37221255,2417.7,2417.6,3.2085278]
["bitfinex-derivatives","ETHF0:USTF0",1728202268577,1.04134255,2417.7,2417.6,3.2085278]
["bitfinex-derivatives","ETHF0:USTF0",1728202268879,1.04134255,2417.7,2417.6,5.92033655]
["bitfinex-derivatives","ETHF0:USTF0",1728202269386,1.04134255,2417.7,2417.6,3.5394178]
["bitfinex-derivatives","ETHF0:USTF0",1728202269678,0.00707739,2417.7,2417.6,12.45147072]
["bitfinex-derivatives","ETHF0:USTF0",1728202269871,0.00707739,2417.7,2417.6,15.70733639]
["bitfinex-derivatives","ETHF0:USTF0",1728202270277,0.00707739,2417.7,2417.6,12.45147072]
["bitfinex-derivatives","ETHF0:USTF0",1728202270883,3.5928,2418.0,2417.6,12.45147072]
["bitfinex-derivatives","ETHF0:USTF0",1728202271083,1.21852,2418.1,2417.9,3.50871922]
["bitfinex-derivatives","ETHF0:USTF0",1728202271084,1.12252,2418.1,2417.9,3.50871922]
["bitfinex-derivatives","ETHF0:USTF0",1728202271273,4.33032,2418.1,2418.0,1.4760278]
["bitfinex-derivatives","ETHF0:USTF0",1728202273283,1.12252,2418.1,2418.0,1.4760278]
["bitfinex-derivatives","ETHF0:USTF0",1728202273584,4.33032,2418.1,2418.0,1.48675527]
["bitfinex-derivatives","ETHF0:USTF0",1728202274082,4.33032,2418.1,2418.0,1.48674291]
["bitfinex-derivatives","ETHF0:USTF0",1728202274286,4.33032,2418.1,2418.0,3.11236146]
["bitfinex-derivatives","ETHF0:USTF0",1728202275176,1.12252,2418.1,2418.0,3.11236146]
["bitfinex-derivatives","ETHF0:USTF0",1728202275384,4.33032,2418.1,2418.0,3.11236146]
["bitfinex-derivatives","ETHF0:USTF0",1728202278481,4.33032,2418.1,2418.0,3.11144733]
["bitfinex-derivatives","ETHF0:USTF0",1728202278684,3.9995,2418.1,2418.0,3.11144733]
["bitfinex-derivatives","ETHF0:USTF0",1728202279281,3.2078,2418.1,2418.0,3.44227733]
["bitfinex-derivatives","ETHF0:USTF0",1728202279480,2.58729022,2418.1,2418.0,1.81665878]
["bitfinex-derivatives","ETHF0:USTF0",1728202280079,0.3973,2418.2,2418.0,1.48582878]
["bitfinex-derivatives","ETHF0:USTF0",1728202280278,0.3973,2418.2,2418.1,3.90878767]
["bitfinex-derivatives","ETHF0:USTF0",1728202282089,0.3973,2418.2,2418.1,2.42295889]
["bitfinex-derivatives","ETHF0:USTF0",1728202282990,0.3973,2418.2,2418.1,4.44699923]
["bitfinex-derivatives","ETHF0:USTF0",1728202283381,0.3973,2418.2,2418.1,2.82256356]
["bitfinex-derivatives","ETHF0:USTF0",1728202283583,0.3973,2418.2,2418.1,3.90516296]
["bitfinex-derivatives","ETHF0:USTF0",1728202285188,0.3973,2418.2,2418.1,2.4225994]
["bitfinex-derivatives","ETHF0:USTF0",1728202290293,0.3973,2418.2,2418.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202290493,0.3973,2418.2,2418.1,2.4225994]
["bitfinex-derivatives","ETHF0:USTF0",1728202291092,0.3973,2418.2,2418.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202291595,0.3973,2418.2,2418.1,2.4225994]
["bitfinex-derivatives","ETHF0:USTF0",1728202291788,0.3973,2418.2,2418.1,3.90472899]
["bitfinex-derivatives","ETHF0:USTF0",1728202292892,0.3973,2418.2,2418.1,2.56472899]
["bitfinex-derivatives","ETHF0:USTF0",1728202293889,0.3973,2418.2,2418.1,1.0825994]
["bitfinex-derivatives","ETHF0:USTF0",1728202295086,0.3973,2418.2,2418.1,2.564777]
["bitfinex-derivatives","ETHF0:USTF0",1728202295287,0.3973,2418.2,2418.1,2.56476243]
["bitfinex-derivatives","ETHF0:USTF0",1728202295794,0.3973,2418.2,2418.1,1.0825994]
["bitfinex-derivatives","ETHF0:USTF0",1728202298386,0.3973,2418.2,2418.1,2.56514834]
["bitfinex-derivatives","ETHF0:USTF0",1728202299397,0.3973,2418.2,2418.1,1.48254894]
["bitfinex-derivatives","ETHF0:USTF0",1728202299591,0.3973,2418.2,2418.1,2.5653268]
["bitfinex-derivatives","ETHF0:USTF0",1728202301491,0.7281,2418.2,2418.1,1.08277786]
["bitfinex-derivatives","ETHF0:USTF0",1728202302395,1.73082765,2418.2,2418.1,1.08277786]
["bitfinex-derivatives","ETHF0:USTF0",1728202303695,1.40002765,2418.2,2418.1,1.08277786]
["bitfinex-derivatives","ETHF0:USTF0",1728202303892,1.40002765,2418.2,2418.1,2.56606299]
["bitfinex-derivatives","ETHF0:USTF0",1728202304190,1.73082765,2418.2,2418.1,2.56606299]
["bitfinex-derivatives","ETHF0:USTF0",1728202304390,1.40002765,2418.2,2418.1,3.1077208]
["bitfinex-derivatives","ETHF0:USTF0",1728202305292,13.20602765,2418.2,2418.0,1.08339639]
["bitfinex-derivatives","ETHF0:USTF0",1728202305489,5.80602,2418.1,2418.0,0.15253591]
["bitfinex-derivatives","ETHF0:USTF0",1728202305690,0.33084,2418.0,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202305885,1.00220738,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202306298,5.13820738,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202308295,4.136,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202308493,4.5538,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202308696,5.53793978,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202309090,1.40193978,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202310496,1.66051902,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202311600,1.40193978,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202312599,1.40343978,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202315097,0.4193,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202315297,1.4682652,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202318407,0.4193,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202318605,1.45898813,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202321107,0.81885119,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202321307,1.4581331,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202322711,1.7889731,2417.9,2417.8,1.62443567]
["bitfinex-derivatives","ETHF0:USTF0",1728202322908,0.33086,2417.8,2417.7,0.69349799]
["bitfinex-derivatives","ETHF0:USTF0",1728202323207,1.3696931,2417.8,2417.7,0.69349799]
["bitfinex-derivatives","ETHF0:USTF0",1728202323713,1.0388331,2417.8,2417.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728202324020,1.0388331,2417.7,2417.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728202324509,1.0298964,2417.7,2417.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728202324807,1.02989199,2417.7,2417.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728202325010,1.02989199,2417.7,2417.6,2.57581922]
["bitfinex-derivatives","ETHF0:USTF0",1728202325212,1.02989199,2417.7,2417.6,4.03038198]
["bitfinex-derivatives","ETHF0:USTF0",1728202325412,1.02989199,2417.7,2417.6,1.86166276]
["bitfinex-derivatives","ETHF0:USTF0",1728202330114,1.43959199,2417.7,2417.6,1.86148565]
["bitfinex-derivatives","ETHF0:USTF0",1728202331114,0.4097,2417.7,2417.6,1.86148565]
["bitfinex-derivatives","ETHF0:USTF0",1728202331422,1.43032806,2417.7,2417.6,1.86148565]
["bitfinex-derivatives","ETHF0:USTF0",1728202334323,1.43032806,2417.7,2417.6,1.86138997]
["bitfinex-derivatives","ETHF0:USTF0",1728202334923,0.78700492,2417.7,2417.6,1.86135039]
["bitfinex-derivatives","ETHF0:USTF0",1728202335224,1.3906928,2417.7,2417.6,1.86135039]
["bitfinex-derivatives","ETHF0:USTF0",1728202336018,0.9809928,2417.7,2417.6,2.26305039]
["bitfinex-derivatives","ETHF0:USTF0",1728202339719,0.9809928,2417.7,2417.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728202339923,0.9809928,2417.7,2417.6,2.26316206]
["bitfinex-derivatives","ETHF0:USTF0",1728202340828,0.9809928,2417.7,2417.6,6.39916206]
["bitfinex-derivatives","ETHF0:USTF0",1728202341024,0.36039255,2417.7,2417.6,8.89877128]
["bitfinex-derivatives","ETHF0:USTF0",1728202341218,0.36039255,2417.7,2417.6,8.56788128]
["bitfinex-derivatives","ETHF0:USTF0",1728202341417,0.36039255,2417.7,2417.6,6.39916206]
["bitfinex-derivatives","ETHF0:USTF0",1728202341625,0.36039255,2417.7,2417.6,8.56788128]
["bitfinex-derivatives","ETHF0:USTF0",1728202341924,0.33084,2418.0,2417.6,11.47169527]
["bitfinex-derivatives","ETHF0:USTF0",1728202342126,0.33084,2418.0,2417.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202344423,3.53864,2418.0,2417.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202347628,3.2078,2418.0,2417.7,3.89571922]
["bitfinex-derivatives","ETHF0:USTF0",1728202347833,0.33084,2417.9,2417.8,1.46061616]
["bitfinex-derivatives","ETHF0:USTF0",1728202349025,0.33084,2417.9,2417.8,0.52965335]
["bitfinex-derivatives","ETHF0:USTF0",1728202349235,3.53864,2417.9,2417.8,0.52965335]
["bitfinex-derivatives","ETHF0:USTF0",1728202349932,0.33084,2417.9,2417.8,0.52965335]
["bitfinex-derivatives","ETHF0:USTF0",1728202350134,3.2078,2417.9,2417.6,3.91581922]
["bitfinex-derivatives","ETHF0:USTF0",1728202350325,0.0015,2417.7,2417.6,3.91581922]
["bitfinex-derivatives","ETHF0:USTF0",1728202350530,0.0015,2417.7,2417.6,6.83041181]
["bitfinex-derivatives","ETHF0:USTF0",1728202350731,0.0015,2417.7,2417.6,4.66169259]
["bitfinex-derivatives","ETHF0:USTF0",1728202351734,0.0015,2417.7,2417.6,7.37322462]
["bitfinex-derivatives","ETHF0:USTF0",1728202352034,0.0015,2417.7,2417.6,4.66169259]
["bitfinex-derivatives","ETHF0:USTF0",1728202352734,0.0015,2417.7,2417.6,6.83219661]
["bitfinex-derivatives","ETHF0:USTF0",1728202353133,0.37473528,2417.7,2417.6,6.83219661]
["bitfinex-derivatives","ETHF0:USTF0",1728202353529,0.37473528,2417.7,2417.6,6.83215828]
["bitfinex-derivatives","ETHF0:USTF0",1728202354035,0.37473528,2417.7,2417.6,4.66169259]
["bitfinex-derivatives","ETHF0:USTF0",1728202354440,0.37473528,2417.7,2417.6,7.37322462]
["bitfinex-derivatives","ETHF0:USTF0",1728202354942,0.0015,2417.7,2417.6,7.37322462]
["bitfinex-derivatives","ETHF0:USTF0",1728202355139,0.3747514,2417.7,2417.6,4.66169259]
["bitfinex-derivatives","ETHF0:USTF0",1728202358247,1.06037982,2417.7,2417.6,4.66169259]
["bitfinex-derivatives","ETHF0:USTF0",1728202358739,1.06037982,2417.7,2417.6,7.37322462]
["bitfinex-derivatives","ETHF0:USTF0",1728202359138,1.06037982,2417.7,2417.6,7.36681429]
["bitfinex-derivatives","ETHF0:USTF0",1728202359338,1.06037982,2417.7,2417.6,4.65528226]
["bitfinex-derivatives","ETHF0:USTF0",1728202361442,0.40533551,2417.7,2417.6,4.65528226]
["bitfinex-derivatives","ETHF0:USTF0",1728202361945,1.05147233,2417.7,2417.6,4.65528226]
["bitfinex-derivatives","ETHF0:USTF0",1728202363343,1.05147233,2417.7,2417.6,7.36681429]
["bitfinex-derivatives","ETHF0:USTF0",1728202363947,1.05147233,2417.7,2417.6,6.43588541]
["bitfinex-derivatives","ETHF0:USTF0",1728202364743,0.0015,2417.7,2417.6,6.43588541]
["bitfinex-derivatives","ETHF0:USTF0",1728202365049,1.0117456,2417.7,2417.6,6.43588541]
["bitfinex-derivatives","ETHF0:USTF0",1728202365249,0.99439936,2417.7,2417.6,6.43588541]
["bitfinex-derivatives","ETHF0:USTF0",1728202365652,0.99289936,2417.7,2417.6,6.43588541]
["bitfinex-derivatives","ETHF0:USTF0",1728202366247,1.2514896,2417.7,2417.6,6.43588541]
["bitfinex-derivatives","ETHF0:USTF0",1728202367148,0.99289936,2417.7,2417.6,6.83088541]
["bitfinex-derivatives","ETHF0:USTF0",1728202368346,2.05507908,2417.8,2417.6,6.83088541]
["bitfinex-derivatives","ETHF0:USTF0",1728202368347,0.8072,2417.8,2417.6,6.83088541]
["bitfinex-derivatives","ETHF0:USTF0",1728202368554,1.06641307,2417.7,2417.6,3.10653203]
["bitfinex-derivatives","ETHF0:USTF0",1728202368751,1.06641307,2417.7,2417.6,7.35527651]
["bitfinex-derivatives","ETHF0:USTF0",1728202368950,1.06641307,2417.7,2417.6,8.8096342]
["bitfinex-derivatives","ETHF0:USTF0",1728202371462,1.06641307,2417.7,2417.6,6.09810217]
["bitfinex-derivatives","ETHF0:USTF0",1728202373959,1.06641307,2417.7,2417.6,8.26926051]
["bitfinex-derivatives","ETHF0:USTF0",1728202374756,1.06641307,2417.7,2417.6,8.80971007]
["bitfinex-derivatives","ETHF0:USTF0",1728202378261,1.03909788,2417.7,2417.6,8.80971007]
["bitfinex-derivatives","ETHF0:USTF0",1728202379067,1.13806,2417.8,2417.6,8.80971007]
["bitfinex-derivatives","ETHF0:USTF0",1728202379367,1.13806,2417.8,2417.7,6.53417849]
["bitfinex-derivatives","ETHF0:USTF0",1728202381269,1.13806,2417.8,2417.7,4.36317804]
["bitfinex-derivatives","ETHF0:USTF0",1728202381668,1.77195783,2417.8,2417.7,4.36317804]
["bitfinex-derivatives","ETHF0:USTF0",1728202381864,1.77195783,2417.8,2417.7,6.53437379]
["bitfinex-derivatives","ETHF0:USTF0",1728202382166,1.77195783,2417.8,2417.7,6.58498967]
["bitfinex-derivatives","ETHF0:USTF0",1728202382468,1.77195783,2417.8,2417.7,4.41379392]
["bitfinex-derivatives","ETHF0:USTF0",1728202383267,2.16814397,2417.8,2417.7,4.41379392]
["bitfinex-derivatives","ETHF0:USTF0",1728202383561,1.13806,2417.8,2417.7,4.41379392]
["bitfinex-derivatives","ETHF0:USTF0",1728202385556,0.8072,2417.8,2417.7,4.41379392]
["bitfinex-derivatives","ETHF0:USTF0",1728202385761,1.13806,2417.8,2417.7,4.41379392]
["bitfinex-derivatives","ETHF0:USTF0",1728202385978,0.8072,2417.8,2417.7,4.41379392]
["bitfinex-derivatives","ETHF0:USTF0",1728202386267,1.13806,2417.8,2417.7,4.41379392]
["bitfinex-derivatives","ETHF0:USTF0",1728202386864,1.13806,2417.8,2417.6,4.44653203]
["bitfinex-derivatives","ETHF0:USTF0",1728202387069,1.13806,2417.8,2417.7,3.48312254]
["bitfinex-derivatives","ETHF0:USTF0",1728202387664,1.13956,2417.8,2417.7,3.48312254]
["bitfinex-derivatives","ETHF0:USTF0",1728202389178,2.15169357,2417.8,2417.7,3.48312254]
["bitfinex-derivatives","ETHF0:USTF0",1728202389378,2.41028449,2417.8,2417.7,2.19016793]
["bitfinex-derivatives","ETHF0:USTF0",1728202389575,3.68035857,2417.8,2417.7,2.19016793]
["bitfinex-derivatives","ETHF0:USTF0",1728202390788,2.40963408,2417.8,2417.7,2.19016793]
["bitfinex-derivatives","ETHF0:USTF0",1728202390983,3.4849085,2417.8,2417.7,2.19016793]
["bitfinex-derivatives","ETHF0:USTF0",1728202391182,2.40963408,2417.8,2417.7,2.19016793]
["bitfinex-derivatives","ETHF0:USTF0",1728202391380,3.74345847,2417.8,2417.7,2.19016793]
["bitfinex-derivatives","ETHF0:USTF0",1728202391784,3.74345847,2417.8,2417.6,4.44653203]
["bitfinex-derivatives","ETHF0:USTF0",1728202391976,1.07523703,2417.7,2417.6,4.44653203]
["bitfinex-derivatives","ETHF0:USTF0",1728202394083,1.07523703,2417.7,2417.6,2.71153203]
["bitfinex-derivatives","ETHF0:USTF0",1728202394282,1.49223703,2417.7,2417.6,2.71153203]
["bitfinex-derivatives","ETHF0:USTF0",1728202394583,1.45974459,2417.7,2417.6,2.71153203]
["bitfinex-derivatives","ETHF0:USTF0",1728202398186,0.417,2417.7,2417.6,2.71153203]
["bitfinex-derivatives","ETHF0:USTF0",1728202398387,1.42822674,2417.7,2417.6,2.71153203]
["bitfinex-derivatives","ETHF0:USTF0",1728202399782,1.75909674,2417.7,2417.6,2.71153203]
["bitfinex-derivatives","ETHF0:USTF0",1728202400186,5.89509674,2417.7,2417.6,2.71153203]
["bitfinex-derivatives","ETHF0:USTF0",1728202400380,7.06167651,2417.7,2417.6,2.71153203]
["bitfinex-derivatives","ETHF0:USTF0",1728202401688,7.06123241,2417.7,2417.6,2.71153203]
["bitfinex-derivatives","ETHF0:USTF0",1728202401988,6.67247007,2417.7,2417.6,2.71153203]
["bitfinex-derivatives","ETHF0:USTF0",1728202402283,6.67247007,2417.7,2417.6,1.62839368]
["bitfinex-derivatives","ETHF0:USTF0",1728202402284,7.06123276,2417.7,2417.6,1.62839368]
["bitfinex-derivatives","ETHF0:USTF0",1728202403082,5.89465299,2417.7,2417.6,1.62839368]
["bitfinex-derivatives","ETHF0:USTF0",1728202404784,4.88387,2417.7,2417.6,1.62839368]
["bitfinex-derivatives","ETHF0:USTF0",1728202404998,5.87582902,2417.7,2417.6,1.62839368]
["bitfinex-derivatives","ETHF0:USTF0",1728202407191,0.33089,2417.6,2417.5,1.62839368]
["bitfinex-derivatives","ETHF0:USTF0",1728202407494,1.70914902,2417.6,2417.5,1.62839368]
["bitfinex-derivatives","ETHF0:USTF0",1728202408288,0.71719,2417.6,2417.5,1.62839368]
["bitfinex-derivatives","ETHF0:USTF0",1728202408486,1.7087753,2417.6,2417.5,1.62839368]
["bitfinex-derivatives","ETHF0:USTF0",1728202408988,1.7087753,2417.6,2417.4,1.62839368]
["bitfinex-derivatives","ETHF0:USTF0",1728202409189,1.7243853,2417.5,2417.4,1.62839368]
["bitfinex-derivatives","ETHF0:USTF0",1728202409392,1.7243853,2417.5,2417.4,3.08510445]
["bitfinex-derivatives","ETHF0:USTF0",1728202410681,1.3934853,2417.5,2417.4,3.08510445]
["bitfinex-derivatives","ETHF0:USTF0",1728202410884,1.7243853,2417.5,2417.4,3.08510445]
["bitfinex-derivatives","ETHF0:USTF0",1728202411288,1.3934853,2417.5,2417.4,1.62839368]
["bitfinex-derivatives","ETHF0:USTF0",1728202411492,1.3934853,2417.5,2417.4,3.08490962]
["bitfinex-derivatives","ETHF0:USTF0",1728202411695,0.4019,2417.5,2417.4,3.08490962]
["bitfinex-derivatives","ETHF0:USTF0",1728202411890,1.39317522,2417.5,2417.4,3.08490962]
["bitfinex-derivatives","ETHF0:USTF0",1728202414995,1.01185144,2417.5,2417.4,3.08490962]
["bitfinex-derivatives","ETHF0:USTF0",1728202415196,1.39307109,2417.5,2417.4,3.08490962]
["bitfinex-derivatives","ETHF0:USTF0",1728202416194,1.39307109,2417.5,2417.4,3.47610962]
["bitfinex-derivatives","ETHF0:USTF0",1728202416403,1.39307109,2417.5,2417.4,3.47586432]
["bitfinex-derivatives","ETHF0:USTF0",1728202418406,1.39306324,2417.5,2417.4,3.47586432]
["bitfinex-derivatives","ETHF0:USTF0",1728202421102,1.39306324,2417.5,2417.4,3.47576781]
["bitfinex-derivatives","ETHF0:USTF0",1728202421598,1.01186795,2417.5,2417.4,3.47576781]
["bitfinex-derivatives","ETHF0:USTF0",1728202421803,1.39309792,2417.5,2417.4,3.47576781]
["bitfinex-derivatives","ETHF0:USTF0",1728202422005,0.4019,2417.5,2417.4,3.47576781]
["bitfinex-derivatives","ETHF0:USTF0",1728202422309,1.39459688,2417.5,2417.4,3.47576781]
["bitfinex-derivatives","ETHF0:USTF0",1728202425011,0.4034,2417.5,2417.4,3.47576781]
["bitfinex-derivatives","ETHF0:USTF0",1728202425317,1.39456967,2417.5,2417.4,3.47576781]
["bitfinex-derivatives","ETHF0:USTF0",1728202426113,1.39456967,2417.5,2417.4,3.47587399]
["bitfinex-derivatives","ETHF0:USTF0",1728202430520,1.39456967,2417.5,2417.4,3.80678399]
["bitfinex-derivatives","ETHF0:USTF0",1728202430814,1.39456967,2417.5,2417.4,3.8062684]
["bitfinex-derivatives","ETHF0:USTF0",1728202431616,0.4034,2417.5,2417.4,3.8062684]
["bitfinex-derivatives","ETHF0:USTF0",1728202431813,1.39463627,2417.5,2417.4,3.8062684]
["bitfinex-derivatives","ETHF0:USTF0",1728202433017,1.39463627,2417.5,2417.4,3.4753584]
["bitfinex-derivatives","ETHF0:USTF0",1728202433321,1.39463627,2417.5,2417.4,3.8062684]
["bitfinex-derivatives","ETHF0:USTF0",1728202434720,1.39463627,2417.5,2417.4,3.4753584]
["bitfinex-derivatives","ETHF0:USTF0",1728202435024,1.39481892,2417.5,2417.4,3.8062684]
["bitfinex-derivatives","ETHF0:USTF0",1728202435614,1.39481892,2417.5,2417.4,3.7981975]
["bitfinex-derivatives","ETHF0:USTF0",1728202436130,1.39481892,2417.5,2417.4,4.34099539]
["bitfinex-derivatives","ETHF0:USTF0",1728202436416,0.99291892,2417.5,2417.4,5.16709539]
["bitfinex-derivatives","ETHF0:USTF0",1728202437413,0.99291892,2417.5,2417.4,8.06305014]
["bitfinex-derivatives","ETHF0:USTF0",1728202437617,0.99291892,2417.5,2417.4,5.16709539]
["bitfinex-derivatives","ETHF0:USTF0",1728202438022,0.99291892,2417.5,2417.4,8.0630354]
["bitfinex-derivatives","ETHF0:USTF0",1728202438219,0.99141892,2417.5,2417.4,8.0630354]
["bitfinex-derivatives","ETHF0:USTF0",1728202438420,0.3863,2417.6,2417.4,8.0630354]
["bitfinex-derivatives","ETHF0:USTF0",1728202438621,0.991687,2417.5,2417.4,5.16709539]
["bitfinex-derivatives","ETHF0:USTF0",1728202438819,0.991687,2417.5,2417.4,8.06394511]
["bitfinex-derivatives","ETHF0:USTF0",1728202440119,0.991687,2417.5,2417.4,5.89275354]
["bitfinex-derivatives","ETHF0:USTF0",1728202440424,0.991687,2417.5,2417.4,5.89454323]
["bitfinex-derivatives","ETHF0:USTF0",1728202441424,0.9919834,2417.5,2417.4,5.89454323]
["bitfinex-derivatives","ETHF0:USTF0",1728202441619,0.9919834,2417.5,2417.4,12.20260541]
["bitfinex-derivatives","ETHF0:USTF0",1728202441920,0.37581169,2417.5,2417.4,10.03546003]
["bitfinex-derivatives","ETHF0:USTF0",1728202442319,0.00446896,2417.5,2417.4,10.03546003]
["bitfinex-derivatives","ETHF0:USTF0",1728202442915,0.00446896,2417.5,2417.4,12.74902882]
["bitfinex-derivatives","ETHF0:USTF0",1728202443126,0.00446896,2417.5,2417.4,8.61222882]
["bitfinex-derivatives","ETHF0:USTF0",1728202443319,0.00446896,2417.5,2417.4,14.08902882]
["bitfinex-derivatives","ETHF0:USTF0",1728202443519,0.00446896,2417.5,2417.4,9.95222882]
["bitfinex-derivatives","ETHF0:USTF0",1728202443717,0.00446896,2417.5,2417.4,14.08054278]
["bitfinex-derivatives","ETHF0:USTF0",1728202448520,0.00446896,2417.5,2417.4,14.08017446]
["bitfinex-derivatives","ETHF0:USTF0",1728202450324,0.00446896,2417.5,2417.4,9.94337446]
["bitfinex-derivatives","ETHF0:USTF0",1728202450525,0.00446896,2417.5,2417.4,14.08017446]
["bitfinex-derivatives","ETHF0:USTF0",1728202450926,0.00446896,2417.5,2417.4,9.94337446]
["bitfinex-derivatives","ETHF0:USTF0",1728202453229,0.00446896,2417.5,2417.4,9.94284746]
["bitfinex-derivatives","ETHF0:USTF0",1728202456729,0.00596896,2417.5,2417.4,9.94284746]
["bitfinex-derivatives","ETHF0:USTF0",1728202458133,0.00596896,2417.5,2417.4,12.83393222]
["bitfinex-derivatives","ETHF0:USTF0",1728202458333,0.00596896,2417.5,2417.4,9.94263097]
["bitfinex-derivatives","ETHF0:USTF0",1728202460634,0.99332304,2417.5,2417.4,9.94263097]
["bitfinex-derivatives","ETHF0:USTF0",1728202461336,0.00596896,2417.5,2417.4,9.94263097]
["bitfinex-derivatives","ETHF0:USTF0",1728202461541,0.99329991,2417.5,2417.4,9.94263097]
["bitfinex-derivatives","ETHF0:USTF0",1728202461837,0.99330165,2417.5,2417.4,9.94263097]
["bitfinex-derivatives","ETHF0:USTF0",1728202463036,0.99330165,2417.5,2417.4,9.94235272]
["bitfinex-derivatives","ETHF0:USTF0",1728202463638,0.99330165,2417.5,2417.4,9.52875272]
["bitfinex-derivatives","ETHF0:USTF0",1728202464643,0.9933028,2417.5,2417.4,9.52875272]
["bitfinex-derivatives","ETHF0:USTF0",1728202465535,0.61355536,2417.5,2417.4,9.52875272]
["bitfinex-derivatives","ETHF0:USTF0",1728202465738,0.99329686,2417.5,2417.4,9.52875272]
["bitfinex-derivatives","ETHF0:USTF0",1728202467845,0.99329686,2417.5,2417.4,9.52872569]
["bitfinex-derivatives","ETHF0:USTF0",1728202468144,0.00596896,2417.5,2417.4,9.52872569]
["bitfinex-derivatives","ETHF0:USTF0",1728202468344,0.99329796,2417.5,2417.4,9.52872569]
["bitfinex-derivatives","ETHF0:USTF0",1728202468639,0.99329796,2417.5,2417.4,6.8151569]
["bitfinex-derivatives","ETHF0:USTF0",1728202470140,0.99329796,2417.5,2417.4,9.52768108]
["bitfinex-derivatives","ETHF0:USTF0",1728202470340,0.99329796,2417.5,2417.4,6.8151569]
["bitfinex-derivatives","ETHF0:USTF0",1728202471544,0.99334117,2417.5,2417.4,6.8151569]
["bitfinex-derivatives","ETHF0:USTF0",1728202471944,0.99184486,2417.5,2417.4,6.8151569]
["bitfinex-derivatives","ETHF0:USTF0",1728202472644,0.99184486,2417.5,2417.4,6.86541362]
["bitfinex-derivatives","ETHF0:USTF0",1728202472948,0.99184486,2417.5,2417.4,9.57799667]
["bitfinex-derivatives","ETHF0:USTF0",1728202473153,0.99184486,2417.5,2417.4,8.77429667]
["bitfinex-derivatives","ETHF0:USTF0",1728202474748,0.38422892,2417.5,2417.4,8.77429667]
["bitfinex-derivatives","ETHF0:USTF0",1728202474947,0.00446896,2417.5,2417.4,8.77429667]
["bitfinex-derivatives","ETHF0:USTF0",1728202475140,0.37566516,2417.5,2417.4,8.77429667]
["bitfinex-derivatives","ETHF0:USTF0",1728202477647,0.37566516,2417.5,2417.4,8.77491957]
["bitfinex-derivatives","ETHF0:USTF0",1728202478249,0.37285599,2417.5,2417.4,8.77491957]
["bitfinex-derivatives","ETHF0:USTF0",1728202478554,0.37285599,2417.5,2417.4,6.06233652]
["bitfinex-derivatives","ETHF0:USTF0",1728202480554,1.01676695,2417.5,2417.4,6.06233652]
["bitfinex-derivatives","ETHF0:USTF0",1728202481555,1.05089825,2417.5,2417.4,8.77596253]
["bitfinex-derivatives","ETHF0:USTF0",1728202482057,1.05089825,2417.5,2417.4,6.06233652]
["bitfinex-derivatives","ETHF0:USTF0",1728202482449,1.05089825,2417.5,2417.4,6.06360674]
["bitfinex-derivatives","ETHF0:USTF0",1728202482649,1.05089825,2417.5,2417.4,8.77739193]
["bitfinex-derivatives","ETHF0:USTF0",1728202483457,1.05089825,2417.5,2417.4,6.06360674]
["bitfinex-derivatives","ETHF0:USTF0",1728202483658,1.05089825,2417.5,2417.4,8.77754029]
["bitfinex-derivatives","ETHF0:USTF0",1728202484060,1.05089825,2417.5,2417.4,7.84654909]
["bitfinex-derivatives","ETHF0:USTF0",1728202484755,1.05089825,2417.5,2417.4,8.17745909]
["bitfinex-derivatives","ETHF0:USTF0",1728202484958,1.05089825,2417.5,2417.4,5.46352554]
["bitfinex-derivatives","ETHF0:USTF0",1728202485259,1.05089825,2417.5,2417.4,5.46664749]
["bitfinex-derivatives","ETHF0:USTF0",1728202487157,1.05089825,2417.5,2417.4,6.28904749]
["bitfinex-derivatives","ETHF0:USTF0",1728202487358,1.05089825,2417.5,2417.4,6.28967368]
["bitfinex-derivatives","ETHF0:USTF0",1728202488364,0.00446896,2417.5,2417.4,6.28967368]
["bitfinex-derivatives","ETHF0:USTF0",1728202488567,1.014087,2417.5,2417.4,6.28967368]
["bitfinex-derivatives","ETHF0:USTF0",1728202490956,1.015587,2417.5,2417.4,6.28967368]
["bitfinex-derivatives","ETHF0:USTF0",1728202491862,0.98427601,2417.5,2417.4,6.28967368]
["bitfinex-derivatives","ETHF0:USTF0",1728202492069,0.98427601,2417.5,2417.4,6.28963318]
["bitfinex-derivatives","ETHF0:USTF0",1728202500873,0.98427601,2417.5,2417.4,6.28921213]
["bitfinex-derivatives","ETHF0:USTF0",1728202501276,0.98427601,2417.5,2417.4,11.1808959]
["bitfinex-derivatives","ETHF0:USTF0",1728202501570,0.8257,2417.7,2417.6,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1728202501774,0.80697713,2417.7,2417.6,7.43321767]
["bitfinex-derivatives","ETHF0:USTF0",1728202502169,1.18314946,2417.7,2417.6,7.43321767]
["bitfinex-derivatives","ETHF0:USTF0",1728202502471,1.18635104,2417.7,2417.6,7.43321767]
["bitfinex-derivatives","ETHF0:USTF0",1728202502661,1.18635104,2417.7,2417.6,7.10232767]
["bitfinex-derivatives","ETHF0:USTF0",1728202502864,0.58447457,2417.7,2417.6,7.10232767]
["bitfinex-derivatives","ETHF0:USTF0",1728202504881,0.20830224,2417.7,2417.6,7.10232767]
["bitfinex-derivatives","ETHF0:USTF0",1728202505067,0.99770852,2417.7,2417.6,7.10232767]
["bitfinex-derivatives","ETHF0:USTF0",1728202505267,0.99770852,2417.7,2417.6,7.09393827]
["bitfinex-derivatives","ETHF0:USTF0",1728202505677,0.99770852,2417.7,2417.6,7.42482827]
["bitfinex-derivatives","ETHF0:USTF0",1728202506069,0.99770852,2417.7,2417.6,7.42477424]
["bitfinex-derivatives","ETHF0:USTF0",1728202507068,0.36800786,2417.7,2417.6,7.42477424]
["bitfinex-derivatives","ETHF0:USTF0",1728202507276,0.36800786,2417.7,2417.6,5.13769115]
["bitfinex-derivatives","ETHF0:USTF0",1728202509871,0.36800786,2417.7,2417.6,5.13601765]
["bitfinex-derivatives","ETHF0:USTF0",1728202510374,0.36787062,2417.7,2417.6,5.13601838]
["bitfinex-derivatives","ETHF0:USTF0",1728202510789,0.00320158,2417.7,2417.6,5.13601838]
["bitfinex-derivatives","ETHF0:USTF0",1728202511080,0.36788602,2417.7,2417.6,5.13601838]
["bitfinex-derivatives","ETHF0:USTF0",1728202511676,0.36785914,2417.7,2417.6,5.13601838]
["bitfinex-derivatives","ETHF0:USTF0",1728202513678,0.00320158,2417.7,2417.6,5.13601838]
["bitfinex-derivatives","ETHF0:USTF0",1728202514181,0.36781586,2417.7,2417.6,5.13601838]
["bitfinex-derivatives","ETHF0:USTF0",1728202514576,0.36781586,2417.7,2417.6,5.13500615]
["bitfinex-derivatives","ETHF0:USTF0",1728202517186,0.00320158,2417.7,2417.6,5.13500615]
["bitfinex-derivatives","ETHF0:USTF0",1728202517477,0.3677647,2417.7,2417.6,5.13500615]
["bitfinex-derivatives","ETHF0:USTF0",1728202518486,0.3677647,2417.7,2417.6,9.27100615]
["bitfinex-derivatives","ETHF0:USTF0",1728202519393,0.3677647,2417.7,2417.6,9.26968459]
["bitfinex-derivatives","ETHF0:USTF0",1728202519691,0.3677647,2417.7,2417.6,15.26968459]
["bitfinex-derivatives","ETHF0:USTF0",1728202519882,0.096,2418.1,2417.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728202520081,0.096,2418.3,2418.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728202520282,0.413,2418.7,2418.5,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1728202520583,0.4074,2418.7,2418.6,4.75433572]
["bitfinex-derivatives","ETHF0:USTF0",1728202520779,0.4126876,2418.7,2418.6,3.1282989]
["bitfinex-derivatives","ETHF0:USTF0",1728202520987,0.4126876,2418.7,2418.6,8.21002217]
["bitfinex-derivatives","ETHF0:USTF0",1728202521183,0.4126876,2418.7,2418.6,8.60232217]
["bitfinex-derivatives","ETHF0:USTF0",1728202521577,0.4126876,2418.7,2418.6,3.5205989]
["bitfinex-derivatives","ETHF0:USTF0",1728202522483,0.4126876,2418.7,2418.6,5.1435012]
["bitfinex-derivatives","ETHF0:USTF0",1728202523483,0.4126876,2418.7,2418.6,4.60208334]
["bitfinex-derivatives","ETHF0:USTF0",1728202523679,0.4126876,2418.7,2418.6,4.59959095]
["bitfinex-derivatives","ETHF0:USTF0",1728202524286,0.4126876,2418.7,2418.6,3.14453444]
["bitfinex-derivatives","ETHF0:USTF0",1728202525591,0.4126876,2418.7,2418.6,2.06305]
["bitfinex-derivatives","ETHF0:USTF0",1728202525894,0.0052876,2418.7,2418.6,3.14453444]
["bitfinex-derivatives","ETHF0:USTF0",1728202526386,0.0052876,2418.7,2418.6,2.06305]
["bitfinex-derivatives","ETHF0:USTF0",1728202526986,0.0052876,2418.7,2418.6,4.59833644]
["bitfinex-derivatives","ETHF0:USTF0",1728202527188,0.0052876,2418.7,2418.6,5.1397543]
["bitfinex-derivatives","ETHF0:USTF0",1728202527489,0.0052876,2418.7,2418.6,4.59702104]
["bitfinex-derivatives","ETHF0:USTF0",1728202528591,0.0052876,2418.7,2418.6,3.14321904]
["bitfinex-derivatives","ETHF0:USTF0",1728202528984,0.0052876,2418.7,2418.6,5.13886827]
["bitfinex-derivatives","ETHF0:USTF0",1728202529493,0.0052876,2418.7,2418.6,3.51596597]
["bitfinex-derivatives","ETHF0:USTF0",1728202529685,0.0052876,2418.7,2418.6,5.13886827]
["bitfinex-derivatives","ETHF0:USTF0",1728202533894,0.0052876,2418.7,2418.6,3.51596597]
["bitfinex-derivatives","ETHF0:USTF0",1728202534284,0.0052876,2418.7,2418.6,4.5943959]
["bitfinex-derivatives","ETHF0:USTF0",1728202536291,0.0052876,2418.7,2418.6,8.7287959]
["bitfinex-derivatives","ETHF0:USTF0",1728202536497,0.0052876,2418.7,2418.6,7.27587993]
["bitfinex-derivatives","ETHF0:USTF0",1728202536694,0.0052876,2418.7,2418.6,8.73256705]
["bitfinex-derivatives","ETHF0:USTF0",1728202537192,0.0052876,2418.7,2418.6,7.27587993]
["bitfinex-derivatives","ETHF0:USTF0",1728202537393,0.0052876,2418.7,2418.6,7.65409702]
["bitfinex-derivatives","ETHF0:USTF0",1728202537597,0.0052876,2418.7,2418.6,8.73168532]
["bitfinex-derivatives","ETHF0:USTF0",1728202538496,0.0052876,2418.7,2418.6,9.27681669]
["bitfinex-derivatives","ETHF0:USTF0",1728202538702,0.0052876,2418.7,2418.6,7.65391439]
["bitfinex-derivatives","ETHF0:USTF0",1728202539197,0.0052876,2418.7,2418.6,9.57954012]
["bitfinex-derivatives","ETHF0:USTF0",1728202541596,0.4868,2419.0,2418.7,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1728202541792,0.4868,2419.0,2418.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202541793,0.3908,2419.0,2418.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202542498,0.3956988,2419.0,2418.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202560627,0.3956988,2419.0,2418.9,2.41762573]
["bitfinex-derivatives","ETHF0:USTF0",1728202561422,0.3956988,2419.0,2418.9,3.87818921]
["bitfinex-derivatives","ETHF0:USTF0",1728202561828,0.4098,2419.1,2418.9,3.87818921]
["bitfinex-derivatives","ETHF0:USTF0",1728202562126,0.4098,2419.1,2418.9,2.41762573]
["bitfinex-derivatives","ETHF0:USTF0",1728202562621,0.4098,2419.1,2419.0,1.07762573]
["bitfinex-derivatives","ETHF0:USTF0",1728202562825,0.41505131,2419.1,2419.0,1.07762573]
["bitfinex-derivatives","ETHF0:USTF0",1728202563625,0.41505131,2419.1,2419.0,2.53796438]
["bitfinex-derivatives","ETHF0:USTF0",1728202564626,0.41505131,2419.1,2419.0,1.07762573]
["bitfinex-derivatives","ETHF0:USTF0",1728202564927,0.41505131,2419.1,2419.0,3.08416392]
["bitfinex-derivatives","ETHF0:USTF0",1728202565124,0.80955131,2419.1,2419.0,3.08416392]
["bitfinex-derivatives","ETHF0:USTF0",1728202565726,0.80955131,2419.1,2419.0,3.62789315]
["bitfinex-derivatives","ETHF0:USTF0",1728202566428,0.80955131,2419.1,2419.0,6.55353023]
["bitfinex-derivatives","ETHF0:USTF0",1728202570425,0.80955131,2419.1,2419.0,4.3868987]
["bitfinex-derivatives","ETHF0:USTF0",1728202571435,0.80955131,2419.1,2419.0,7.42798389]
["bitfinex-derivatives","ETHF0:USTF0",1728202571932,0.80955131,2419.1,2419.0,7.09729389]
["bitfinex-derivatives","ETHF0:USTF0",1728202577832,0.80955131,2419.1,2419.0,4.3868987]
["bitfinex-derivatives","ETHF0:USTF0",1728202578641,0.00525131,2419.1,2419.0,4.3868987]
["bitfinex-derivatives","ETHF0:USTF0",1728202578943,0.00525131,2419.1,2419.0,4.7175887]
["bitfinex-derivatives","ETHF0:USTF0",1728202579237,0.00525131,2419.1,2419.0,9.40400727]
["bitfinex-derivatives","ETHF0:USTF0",1728202579441,0.00525131,2419.1,2419.0,8.27297424]
["bitfinex-derivatives","ETHF0:USTF0",1728202580746,0.00525131,2419.1,2419.0,12.40657424]
["bitfinex-derivatives","ETHF0:USTF0",1728202581043,0.00525131,2419.1,2419.0,16.79910135]
["bitfinex-derivatives","ETHF0:USTF0",1728202583347,0.00525131,2419.1,2419.0,12.40657424]
["bitfinex-derivatives","ETHF0:USTF0",1728202584040,0.00525131,2419.1,2419.0,8.27297424]
["bitfinex-derivatives","ETHF0:USTF0",1728202586054,0.00525131,2419.1,2419.0,5.01710857]
["bitfinex-derivatives","ETHF0:USTF0",1728202586655,0.00525131,2419.1,2419.0,8.22490857]
["bitfinex-derivatives","ETHF0:USTF0",1728202586953,0.00525131,2419.1,2419.0,12.35850857]
["bitfinex-derivatives","ETHF0:USTF0",1728202587150,0.00525131,2419.1,2419.0,16.93742049]
["bitfinex-derivatives","ETHF0:USTF0",1728202587352,0.096,2419.3,2419.1,0.33068]
["bitfinex-derivatives","ETHF0:USTF0",1728202587653,0.8931,2419.5,2419.2,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1728202587853,0.8931,2419.5,2419.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202588048,0.7971,2419.5,2419.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202588249,0.39761246,2419.5,2419.4,1.34348315]
["bitfinex-derivatives","ETHF0:USTF0",1728202590150,0.00521246,2419.5,2419.4,1.34348315]
["bitfinex-derivatives","ETHF0:USTF0",1728202592460,0.00521246,2419.5,2419.4,5.72807021]
["bitfinex-derivatives","ETHF0:USTF0",1728202593363,0.00521246,2419.5,2419.4,7.89355865]
["bitfinex-derivatives","ETHF0:USTF0",1728202595552,0.00521246,2419.5,2419.4,4.97050061]
["bitfinex-derivatives","ETHF0:USTF0",1728202598549,0.00521246,2419.5,2419.4,2.80501217]
["bitfinex-derivatives","ETHF0:USTF0",1728202599352,0.00521246,2419.5,2419.4,4.97050061]
["bitfinex-derivatives","ETHF0:USTF0",1728202599558,0.40601246,2419.5,2419.4,4.42817442]
["bitfinex-derivatives","ETHF0:USTF0",1728202605859,0.40601246,2419.5,2419.4,2.80501217]
["bitfinex-derivatives","ETHF0:USTF0",1728202606065,0.40601246,2419.5,2419.4,4.42782365]
["bitfinex-derivatives","ETHF0:USTF0",1728202606261,0.40601246,2419.5,2419.4,2.80501217]
["bitfinex-derivatives","ETHF0:USTF0",1728202606566,0.40601246,2419.5,2419.4,4.42782681]
["bitfinex-derivatives","ETHF0:USTF0",1728202606766,0.40601246,2419.5,2419.4,4.42410111]
["bitfinex-derivatives","ETHF0:USTF0",1728202608869,0.40601246,2419.5,2419.4,4.42425771]
["bitfinex-derivatives","ETHF0:USTF0",1728202611668,0.40601246,2419.5,2419.4,4.42466694]
["bitfinex-derivatives","ETHF0:USTF0",1728202614270,0.40601246,2419.5,2419.4,2.8016957]
["bitfinex-derivatives","ETHF0:USTF0",1728202614475,0.40601246,2419.5,2419.4,4.42549022]
["bitfinex-derivatives","ETHF0:USTF0",1728202615381,0.40601246,2419.5,2419.4,2.8016957]
["bitfinex-derivatives","ETHF0:USTF0",1728202616072,0.40601246,2419.5,2419.4,7.88475965]
["bitfinex-derivatives","ETHF0:USTF0",1728202616480,0.40601246,2419.5,2419.4,7.88542373]
["bitfinex-derivatives","ETHF0:USTF0",1728202618968,0.40601246,2419.5,2419.4,4.96778897]
["bitfinex-derivatives","ETHF0:USTF0",1728202619167,0.40601246,2419.5,2419.4,7.88626176]
["bitfinex-derivatives","ETHF0:USTF0",1728202619366,0.40601246,2419.5,2419.4,7.88619387]
["bitfinex-derivatives","ETHF0:USTF0",1728202619576,0.40601246,2419.5,2419.4,5.72070543]
["bitfinex-derivatives","ETHF0:USTF0",1728202620372,0.40601246,2419.5,2419.4,8.42831495]
["bitfinex-derivatives","ETHF0:USTF0",1728202620674,0.40601246,2419.5,2419.4,5.72105283]
["bitfinex-derivatives","ETHF0:USTF0",1728202620974,0.40601246,2419.5,2419.4,8.42866235]
["bitfinex-derivatives","ETHF0:USTF0",1728202621877,0.7968,2419.7,2419.4,8.4251792]
["bitfinex-derivatives","ETHF0:USTF0",1728202622175,0.7968,2419.7,2419.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202622474,0.7968,2419.7,2419.6,2.79918989]
["bitfinex-derivatives","ETHF0:USTF0",1728202623271,0.7968,2419.7,2419.6,4.96531975]
["bitfinex-derivatives","ETHF0:USTF0",1728202624370,0.7968,2419.7,2419.6,7.88385653]
["bitfinex-derivatives","ETHF0:USTF0",1728202624568,0.7968,2419.7,2419.6,6.04824745]
["bitfinex-derivatives","ETHF0:USTF0",1728202624872,0.096,2419.8,2419.6,23.06079274]
["bitfinex-derivatives","ETHF0:USTF0",1728202625071,0.096,2420.1,2419.6,23.06079274]
["bitfinex-derivatives","ETHF0:USTF0",1728202625072,0.096,2420.0,2419.7,9.04520594]
["bitfinex-derivatives","ETHF0:USTF0",1728202625273,0.096,2420.0,2419.9,4.0490363]
["bitfinex-derivatives","ETHF0:USTF0",1728202625577,0.4019,2420.1,2419.9,5.71763745]
["bitfinex-derivatives","ETHF0:USTF0",1728202625772,0.4019,2420.1,2420.0,6.54152451]
["bitfinex-derivatives","ETHF0:USTF0",1728202626479,0.4019,2420.1,2420.0,3.62558153]
["bitfinex-derivatives","ETHF0:USTF0",1728202627168,0.4019,2420.1,2420.0,1.45921248]
["bitfinex-derivatives","ETHF0:USTF0",1728202628369,0.4019,2420.1,2420.0,3.08273127]
["bitfinex-derivatives","ETHF0:USTF0",1728202630874,3.3038,2420.3,2420.0,1.86391248]
["bitfinex-derivatives","ETHF0:USTF0",1728202631079,3.3038,2420.3,2420.2,2.70481157]
["bitfinex-derivatives","ETHF0:USTF0",1728202631080,3.6035,2420.3,2420.2,2.70481157]
["bitfinex-derivatives","ETHF0:USTF0",1728202631275,3.6035,2420.3,2420.2,3.08209942]
["bitfinex-derivatives","ETHF0:USTF0",1728202631471,0.3957,2420.3,2420.2,3.08209942]
["bitfinex-derivatives","ETHF0:USTF0",1728202632077,0.3957,2420.3,2420.2,3.62558153]
["bitfinex-derivatives","ETHF0:USTF0",1728202632582,0.3957,2420.3,2420.2,1.45921248]
["bitfinex-derivatives","ETHF0:USTF0",1728202632973,0.3957,2420.3,2420.2,3.08070596]
["bitfinex-derivatives","ETHF0:USTF0",1728202633678,0.3957,2420.3,2420.2,3.07624944]
["bitfinex-derivatives","ETHF0:USTF0",1728202635276,0.3957,2420.3,2420.2,1.45475596]
["bitfinex-derivatives","ETHF0:USTF0",1728202635474,0.3957,2420.3,2420.2,3.62112501]
["bitfinex-derivatives","ETHF0:USTF0",1728202635774,0.3957,2420.3,2420.2,1.45475596]
["bitfinex-derivatives","ETHF0:USTF0",1728202636179,0.9324,2420.5,2420.2,3.0749361]
["bitfinex-derivatives","ETHF0:USTF0",1728202636482,1.3591,2420.5,2420.4,2.42006416]
["bitfinex-derivatives","ETHF0:USTF0",1728202636688,1.2631,2420.5,2420.4,3.87482012]
["bitfinex-derivatives","ETHF0:USTF0",1728202636879,5.3943,2420.5,2420.4,2.83646416]
["bitfinex-derivatives","ETHF0:USTF0",1728202637185,1.2631,2420.5,2420.4,2.83646416]
["bitfinex-derivatives","ETHF0:USTF0",1728202639682,1.2631,2420.5,2420.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728202639883,1.2631,2420.5,2420.4,2.83646416]
["bitfinex-derivatives","ETHF0:USTF0",1728202640078,1.2631,2420.5,2420.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728202645290,1.2631,2420.5,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202660596,3.63426,2420.8,2420.4,2.42006416]
["bitfinex-derivatives","ETHF0:USTF0",1728202660597,3.3038,2420.8,2420.4,2.42006416]
["bitfinex-derivatives","ETHF0:USTF0",1728202660795,3.3038,2420.8,2420.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728202660796,0.7852,2420.7,2420.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728202660998,0.7852,2420.7,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202661385,4.9164,2420.7,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202663200,4.9164,2420.7,2420.6,2.42006416]
["bitfinex-derivatives","ETHF0:USTF0",1728202663787,0.7852,2420.7,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202664291,0.7852,2420.7,2420.6,2.42006416]
["bitfinex-derivatives","ETHF0:USTF0",1728202667501,0.7852,2420.7,2420.6,3.90781499]
["bitfinex-derivatives","ETHF0:USTF0",1728202668400,0.7852,2420.7,2420.6,4.44793097]
["bitfinex-derivatives","ETHF0:USTF0",1728202668600,0.7852,2420.7,2420.6,2.82775083]
["bitfinex-derivatives","ETHF0:USTF0",1728202668806,0.7852,2420.7,2420.6,4.44793097]
["bitfinex-derivatives","ETHF0:USTF0",1728202670408,0.7852,2420.7,2420.6,2.82775083]
["bitfinex-derivatives","ETHF0:USTF0",1728202671507,0.7852,2420.7,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202671706,0.7852,2420.7,2420.6,2.82940787]
["bitfinex-derivatives","ETHF0:USTF0",1728202673202,0.7852,2420.7,2420.6,4.99577692]
["bitfinex-derivatives","ETHF0:USTF0",1728202673611,0.7852,2420.7,2420.6,7.97516137]
["bitfinex-derivatives","ETHF0:USTF0",1728202673911,0.7852,2420.7,2420.6,6.93077232]
["bitfinex-derivatives","ETHF0:USTF0",1728202673912,0.3991,2420.7,2420.6,6.93077232]
["bitfinex-derivatives","ETHF0:USTF0",1728202674202,0.3991,2420.7,2420.6,9.63980862]
["bitfinex-derivatives","ETHF0:USTF0",1728202674406,0.3991,2420.7,2420.6,9.30932862]
["bitfinex-derivatives","ETHF0:USTF0",1728202676502,0.3991,2420.7,2420.6,9.31211166]
["bitfinex-derivatives","ETHF0:USTF0",1728202680707,0.3991,2420.7,2420.6,9.3122427]
["bitfinex-derivatives","ETHF0:USTF0",1728202681912,0.33044,2420.9,2420.6,9.3122427]
["bitfinex-derivatives","ETHF0:USTF0",1728202682103,0.33044,2420.9,2420.8,3.50433018]
["bitfinex-derivatives","ETHF0:USTF0",1728202682306,0.33044,2420.9,2420.8,1.4905688]
["bitfinex-derivatives","ETHF0:USTF0",1728202682509,10.46084,2420.9,2420.8,3.1139707]
["bitfinex-derivatives","ETHF0:USTF0",1728202682706,10.46084,2420.9,2420.8,1.4905688]
["bitfinex-derivatives","ETHF0:USTF0",1728202682902,10.46084,2420.9,2420.8,2.57294227]
["bitfinex-derivatives","ETHF0:USTF0",1728202683114,11.80084,2420.9,2420.8,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202683416,11.80084,2420.9,2420.6,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202683417,0.33046,2420.7,2420.6,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202683612,4.87826,2420.7,2420.6,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202683918,4.87826,2420.7,2420.5,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202683919,0.33048,2420.6,2420.5,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202684101,5.27148,2420.6,2420.5,2.57213594]
["bitfinex-derivatives","ETHF0:USTF0",1728202684707,5.27148,2420.6,2420.5,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202685119,11.66948,2420.6,2420.5,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202686705,11.66948,2420.6,2420.5,2.57208723]
["bitfinex-derivatives","ETHF0:USTF0",1728202687504,11.66948,2420.6,2420.5,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202689111,3.2078,2420.7,2420.5,2.42237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202689311,4.37506,2420.7,2420.6,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202689719,14.50626,2420.7,2420.6,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202689922,8.50626,2420.7,2420.6,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202694911,5.29846,2420.7,2420.6,1.08237347]
["bitfinex-derivatives","ETHF0:USTF0",1728202695113,3.2078,2420.7,2420.6,3.91155634]
["bitfinex-derivatives","ETHF0:USTF0",1728202695316,0.33045,2420.8,2420.6,4.45244945]
["bitfinex-derivatives","ETHF0:USTF0",1728202695519,0.33045,2420.8,2420.7,3.51014945]
["bitfinex-derivatives","ETHF0:USTF0",1728202696116,0.33044,2420.9,2420.7,3.51014945]
["bitfinex-derivatives","ETHF0:USTF0",1728202696317,0.33044,2420.9,2420.8,1.08212079]
["bitfinex-derivatives","ETHF0:USTF0",1728202696616,3.53824,2420.9,2420.8,1.08212079]
["bitfinex-derivatives","ETHF0:USTF0",1728202697421,0.33044,2420.9,2420.8,1.08212079]
["bitfinex-derivatives","ETHF0:USTF0",1728202697611,3.53824,2420.9,2420.8,1.08212079]
["bitfinex-derivatives","ETHF0:USTF0",1728202699019,0.33044,2420.9,2420.8,1.08212079]
["bitfinex-derivatives","ETHF0:USTF0",1728202699213,3.53824,2420.9,2420.8,1.08212079]
["bitfinex-derivatives","ETHF0:USTF0",1728202701018,0.33044,2420.9,2420.8,1.08212079]
["bitfinex-derivatives","ETHF0:USTF0",1728202702317,0.33044,2420.9,2420.8,2.57104235]
["bitfinex-derivatives","ETHF0:USTF0",1728202703817,0.33044,2420.9,2420.8,1.48892156]
["bitfinex-derivatives","ETHF0:USTF0",1728202704622,3.2078,2421.0,2420.9,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728202704918,3.2078,2421.0,2420.9,3.15935156]
["bitfinex-derivatives","ETHF0:USTF0",1728202705221,3.2078,2421.0,2420.9,3.58165156]
["bitfinex-derivatives","ETHF0:USTF0",1728202705422,3.2078,2421.0,2420.9,5.2043094]
["bitfinex-derivatives","ETHF0:USTF0",1728202705818,3.2078,2421.0,2420.9,4.8738794]
["bitfinex-derivatives","ETHF0:USTF0",1728202706125,3.2078,2421.0,2420.9,5.2043094]
["bitfinex-derivatives","ETHF0:USTF0",1728202706917,3.2078,2421.1,2420.9,4.8738794]
["bitfinex-derivatives","ETHF0:USTF0",1728202707124,3.2078,2421.1,2421.0,3.25442156]
["bitfinex-derivatives","ETHF0:USTF0",1728202707318,3.2078,2421.1,2421.0,4.33356574]
["bitfinex-derivatives","ETHF0:USTF0",1728202708627,3.2078,2421.2,2421.0,4.33356574]
["bitfinex-derivatives","ETHF0:USTF0",1728202708821,3.2078,2421.2,2421.0,2.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1728202709021,3.53819,2421.2,2421.0,2.84724169]
["bitfinex-derivatives","ETHF0:USTF0",1728202710017,3.53819,2421.2,2421.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728202710429,7.66859,2421.2,2421.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728202710626,7.3382,2421.2,2421.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728202711531,7.3382,2421.2,2421.1,1.50394169]
["bitfinex-derivatives","ETHF0:USTF0",1728202711834,1.436,2421.4,2421.1,1.50394169]
["bitfinex-derivatives","ETHF0:USTF0",1728202711835,0.096,2421.4,2421.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728202712039,3.2078,2421.5,2421.3,1.81621353]
["bitfinex-derivatives","ETHF0:USTF0",1728202712329,3.2078,2421.5,2421.4,4.44727409]
["bitfinex-derivatives","ETHF0:USTF0",1728202712524,3.2078,2421.5,2421.4,4.83018808]
["bitfinex-derivatives","ETHF0:USTF0",1728202713523,3.2078,2421.5,2421.4,3.20875752]
["bitfinex-derivatives","ETHF0:USTF0",1728202714526,3.2078,2421.5,2421.4,4.288746]
["bitfinex-derivatives","ETHF0:USTF0",1728202714724,3.2078,2421.5,2421.4,4.28718364]
["bitfinex-derivatives","ETHF0:USTF0",1728202715428,3.2078,2421.5,2421.4,2.80608848]
["bitfinex-derivatives","ETHF0:USTF0",1728202716528,3.2078,2421.5,2421.4,4.28615612]
["bitfinex-derivatives","ETHF0:USTF0",1728202716731,3.2078,2421.5,2421.4,4.8275982]
["bitfinex-derivatives","ETHF0:USTF0",1728202716932,3.2078,2421.5,2421.4,8.95395843]
["bitfinex-derivatives","ETHF0:USTF0",1728202717137,3.2078,2421.5,2421.4,8.95377219]
["bitfinex-derivatives","ETHF0:USTF0",1728202717429,3.2078,2421.5,2421.4,7.6659514]
["bitfinex-derivatives","ETHF0:USTF0",1728202717629,0.096,2421.8,2421.4,9.28407045]
["bitfinex-derivatives","ETHF0:USTF0",1728202717830,3.5381,2421.9,2421.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202718032,3.5381,2421.9,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202718235,3.5381,2421.9,2421.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728202720235,3.2078,2421.9,2421.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1728202720441,3.5381,2421.9,2421.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1728202721631,3.2078,2421.9,2421.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1728202725238,0.33028,2422.0,2421.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1728202725542,0.3303,2421.9,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202727946,0.33029,2422.0,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202728136,0.3303,2421.9,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202729032,0.33029,2422.0,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202733738,4.4477,2422.1,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202733938,0.33028,2422.0,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202734841,3.53808,2422.0,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202736041,0.33028,2422.0,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202736347,3.53808,2422.0,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202737645,0.33028,2422.0,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202739748,3.53808,2422.0,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202740542,0.3303,2421.9,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202740943,3.2078,2422.0,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202740944,3.53809,2422.0,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202741649,0.33029,2422.0,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202742441,4.4477,2422.1,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202742442,0.3303,2421.9,2421.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728202746356,0.33032,2421.8,2421.5,1.87713735]
["bitfinex-derivatives","ETHF0:USTF0",1728202746655,0.33032,2421.8,2421.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202746656,0.25503488,2421.8,2421.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202746851,0.4133,2421.7,2421.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728202747051,0.74362,2421.7,2421.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728202747563,0.74362,2421.7,2421.6,2.80513735]
["bitfinex-derivatives","ETHF0:USTF0",1728202748069,0.74362,2421.7,2421.6,1.07843735]
["bitfinex-derivatives","ETHF0:USTF0",1728202748253,0.74362,2421.7,2421.5,1.07843735]
["bitfinex-derivatives","ETHF0:USTF0",1728202748254,0.33034,2421.6,2421.5,1.07843735]
["bitfinex-derivatives","ETHF0:USTF0",1728202748652,0.33034,2421.6,2421.4,1.46513735]
["bitfinex-derivatives","ETHF0:USTF0",1728202749654,0.33034,2421.6,2421.5,1.07843735]
["bitfinex-derivatives","ETHF0:USTF0",1728202749859,0.33034,2421.6,2421.4,1.46513735]
["bitfinex-derivatives","ETHF0:USTF0",1728202750478,0.8137,2421.7,2421.5,1.07843735]
["bitfinex-derivatives","ETHF0:USTF0",1728202750681,1.14403,2421.7,2421.5,1.07843735]
["bitfinex-derivatives","ETHF0:USTF0",1728202750978,0.8137,2421.7,2421.5,1.07843735]
["bitfinex-derivatives","ETHF0:USTF0",1728202751276,0.8137,2421.7,2421.6,2.41843735]
["bitfinex-derivatives","ETHF0:USTF0",1728202751787,4.9433,2421.7,2421.6,2.41843735]
["bitfinex-derivatives","ETHF0:USTF0",1728202752076,0.4133,2421.7,2421.6,2.41843735]
["bitfinex-derivatives","ETHF0:USTF0",1728202752266,3.46283488,2421.8,2421.6,2.81643735]
["bitfinex-derivatives","ETHF0:USTF0",1728202752468,3.46283488,2421.8,2421.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728202752870,7.59243488,2421.8,2421.7,1.49763735]
["bitfinex-derivatives","ETHF0:USTF0",1728202754180,3.2078,2421.8,2421.7,1.49763735]
["bitfinex-derivatives","ETHF0:USTF0",1728202754478,3.2078,2421.8,2421.7,3.41136349]
["bitfinex-derivatives","ETHF0:USTF0",1728202755380,1.1894,2422.0,2421.7,3.41136349]
["bitfinex-derivatives","ETHF0:USTF0",1728202755679,1.51969,2422.0,2421.8,2.57480513]
["bitfinex-derivatives","ETHF0:USTF0",1728202755880,1.51969,2422.0,2421.8,1.07965077]
["bitfinex-derivatives","ETHF0:USTF0",1728202756068,1.51969,2422.0,2421.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202756069,1.1894,2422.0,2421.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202756273,1.1894,2422.0,2421.9,2.41965077]
["bitfinex-derivatives","ETHF0:USTF0",1728202756472,1.1894,2422.0,2421.9,3.915435]
["bitfinex-derivatives","ETHF0:USTF0",1728202756974,0.384,2422.0,2421.9,3.915435]
["bitfinex-derivatives","ETHF0:USTF0",1728202757474,0.384,2422.0,2421.9,4.45390328]
["bitfinex-derivatives","ETHF0:USTF0",1728202758081,0.384,2422.0,2421.9,2.83578423]
["bitfinex-derivatives","ETHF0:USTF0",1728202758281,0.384,2422.0,2421.9,4.45390328]
["bitfinex-derivatives","ETHF0:USTF0",1728202758482,0.384,2422.0,2421.9,4.45472844]
["bitfinex-derivatives","ETHF0:USTF0",1728202759585,3.95658,2422.1,2421.9,2.83660939]
["bitfinex-derivatives","ETHF0:USTF0",1728202759779,3.95658,2422.1,2422.0,3.11829981]
["bitfinex-derivatives","ETHF0:USTF0",1728202759977,3.95658,2422.1,2422.0,3.52279981]
["bitfinex-derivatives","ETHF0:USTF0",1728202760580,3.6263,2422.1,2422.0,3.52279981]
["bitfinex-derivatives","ETHF0:USTF0",1728202760784,3.95657,2422.1,2422.0,3.52279981]
["bitfinex-derivatives","ETHF0:USTF0",1728202761585,3.95657,2422.1,2422.0,1.90110939]
["bitfinex-derivatives","ETHF0:USTF0",1728202761974,3.95657,2422.1,2422.0,3.52300109]
["bitfinex-derivatives","ETHF0:USTF0",1728202762980,0.74877,2422.1,2422.0,3.52300109]
["bitfinex-derivatives","ETHF0:USTF0",1728202763285,3.95657,2422.1,2422.0,1.90164315]
["bitfinex-derivatives","ETHF0:USTF0",1728202763685,3.6263,2422.1,2422.0,1.90164315]
["bitfinex-derivatives","ETHF0:USTF0",1728202763881,3.6263,2422.1,2422.0,3.5237925]
["bitfinex-derivatives","ETHF0:USTF0",1728202765492,3.6263,2422.1,2422.0,7.05968732]
["bitfinex-derivatives","ETHF0:USTF0",1728202765681,3.6263,2422.1,2422.0,4.89535714]
["bitfinex-derivatives","ETHF0:USTF0",1728202765885,3.6263,2422.1,2422.0,7.05780386]
["bitfinex-derivatives","ETHF0:USTF0",1728202766296,3.6263,2422.1,2422.0,4.06408987]
["bitfinex-derivatives","ETHF0:USTF0",1728202766590,3.6263,2422.1,2422.0,3.24164315]
["bitfinex-derivatives","ETHF0:USTF0",1728202766890,3.6263,2422.1,2422.0,5.40408987]
["bitfinex-derivatives","ETHF0:USTF0",1728202767888,0.4185,2422.1,2422.0,5.41156561]
["bitfinex-derivatives","ETHF0:USTF0",1728202768083,3.6263,2422.1,2422.0,5.41156561]
["bitfinex-derivatives","ETHF0:USTF0",1728202768994,3.6263,2422.1,2422.0,4.07156561]
["bitfinex-derivatives","ETHF0:USTF0",1728202768995,3.95657,2422.1,2422.0,4.07156561]
["bitfinex-derivatives","ETHF0:USTF0",1728202769207,3.95657,2422.1,2422.0,1.50461889]
["bitfinex-derivatives","ETHF0:USTF0",1728202769986,3.95657,2422.1,2422.0,3.12642217]
["bitfinex-derivatives","ETHF0:USTF0",1728202770291,3.95657,2422.1,2422.0,3.12644281]
["bitfinex-derivatives","ETHF0:USTF0",1728202771086,9.42537,2422.1,2422.0,3.12644281]
["bitfinex-derivatives","ETHF0:USTF0",1728202771287,0.33028,2422.0,2421.9,1.08133898]
["bitfinex-derivatives","ETHF0:USTF0",1728202771494,4.45908,2422.0,2421.9,1.08133898]
["bitfinex-derivatives","ETHF0:USTF0",1728202771694,4.45908,2422.0,2421.9,2.58622012]
["bitfinex-derivatives","ETHF0:USTF0",1728202772499,4.45908,2422.0,2421.9,3.12662578]
["bitfinex-derivatives","ETHF0:USTF0",1728202772891,4.45908,2422.0,2421.9,2.58626718]
["bitfinex-derivatives","ETHF0:USTF0",1728202775699,4.45908,2422.0,2421.9,1.08146532]
["bitfinex-derivatives","ETHF0:USTF0",1728202775896,4.45908,2422.0,2421.9,2.58643176]
["bitfinex-derivatives","ETHF0:USTF0",1728202776194,4.45908,2422.0,2421.9,1.08146532]
["bitfinex-derivatives","ETHF0:USTF0",1728202776695,7.66688,2422.0,2421.9,1.08146532]
["bitfinex-derivatives","ETHF0:USTF0",1728202777404,7.66688,2422.0,2421.7,2.16244672]
["bitfinex-derivatives","ETHF0:USTF0",1728202777405,13.3366,2422.0,2421.7,1.08146532]
["bitfinex-derivatives","ETHF0:USTF0",1728202777604,0.33032,2421.7,2421.6,1.08146532]
["bitfinex-derivatives","ETHF0:USTF0",1728202777900,3.53812,2421.7,2421.6,1.08146532]
["bitfinex-derivatives","ETHF0:USTF0",1728202778294,3.53812,2421.7,2421.6,3.12693447]
["bitfinex-derivatives","ETHF0:USTF0",1728202778493,3.53812,2421.7,2421.6,2.58664807]
["bitfinex-derivatives","ETHF0:USTF0",1728202779296,3.53812,2421.7,2421.6,1.08153752]
["bitfinex-derivatives","ETHF0:USTF0",1728202780003,3.53812,2421.7,2421.5,1.62182392]
["bitfinex-derivatives","ETHF0:USTF0",1728202780004,0.33034,2421.6,2421.5,1.08153752]
["bitfinex-derivatives","ETHF0:USTF0",1728202780203,0.33034,2421.6,2421.5,3.12663477]
["bitfinex-derivatives","ETHF0:USTF0",1728202780397,0.33034,2421.6,2421.5,2.58613305]
["bitfinex-derivatives","ETHF0:USTF0",1728202781299,0.33034,2421.6,2421.5,1.0813222]
["bitfinex-derivatives","ETHF0:USTF0",1728202785297,0.33034,2421.6,2421.5,2.4213222]
["bitfinex-derivatives","ETHF0:USTF0",1728202787299,0.33034,2421.6,2421.5,3.92487703]
["bitfinex-derivatives","ETHF0:USTF0",1728202789410,0.33034,2421.6,2421.5,2.4213222]
["bitfinex-derivatives","ETHF0:USTF0",1728202789911,0.33034,2421.6,2421.5,3.92470882]
["bitfinex-derivatives","ETHF0:USTF0",1728202790413,0.33034,2421.6,2421.5,4.33680882]
["bitfinex-derivatives","ETHF0:USTF0",1728202790706,0.33034,2421.6,2421.5,2.8334222]
["bitfinex-derivatives","ETHF0:USTF0",1728202793315,3.53814,2421.6,2421.5,2.8334222]
["bitfinex-derivatives","ETHF0:USTF0",1728202793515,3.2078,2421.6,2421.5,2.8334222]
["bitfinex-derivatives","ETHF0:USTF0",1728202793705,3.2078,2421.6,2421.5,4.33667298]
["bitfinex-derivatives","ETHF0:USTF0",1728202793706,0.33034,2421.6,2421.5,4.33667298]
["bitfinex-derivatives","ETHF0:USTF0",1728202793906,0.33034,2421.6,2421.5,2.8334222]
["bitfinex-derivatives","ETHF0:USTF0",1728202794108,4.9701,2421.9,2421.5,2.8334222]
["bitfinex-derivatives","ETHF0:USTF0",1728202794304,0.33033,2421.7,2421.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728202801710,0.33033,2421.7,2421.6,3.38349806]
["bitfinex-derivatives","ETHF0:USTF0",1728202802215,0.33033,2421.7,2421.6,1.8807222]
["bitfinex-derivatives","ETHF0:USTF0",1728202802710,0.33033,2421.7,2421.6,3.38344458]
["bitfinex-derivatives","ETHF0:USTF0",1728202803910,3.2078,2421.8,2421.6,5.05378458]
["bitfinex-derivatives","ETHF0:USTF0",1728202803911,3.53812,2421.8,2421.6,5.05378458]
["bitfinex-derivatives","ETHF0:USTF0",1728202804110,3.53812,2421.8,2421.6,3.5510622]
["bitfinex-derivatives","ETHF0:USTF0",1728202804516,3.53812,2421.8,2421.6,3.2207222]
["bitfinex-derivatives","ETHF0:USTF0",1728202804911,3.2078,2421.8,2421.6,3.2207222]
["bitfinex-derivatives","ETHF0:USTF0",1728202805120,0.3303,2421.9,2421.7,1.0813222]
["bitfinex-derivatives","ETHF0:USTF0",1728202805315,0.3303,2421.9,2421.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728202806821,0.3303,2421.9,2421.8,1.4977222]
["bitfinex-derivatives","ETHF0:USTF0",1728202807121,0.3303,2421.9,2421.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728202807320,0.3303,2421.9,2421.8,1.4977222]
["bitfinex-derivatives","ETHF0:USTF0",1728202810911,0.3303,2421.9,2421.8,3.54104941]
["bitfinex-derivatives","ETHF0:USTF0",1728202811914,0.3303,2421.9,2421.8,2.99930199]
["bitfinex-derivatives","ETHF0:USTF0",1728202814425,3.53809,2422.0,2421.8,3.54104941]
["bitfinex-derivatives","ETHF0:USTF0",1728202814732,3.53809,2422.0,2421.9,1.08031906]
["bitfinex-derivatives","ETHF0:USTF0",1728202814935,3.53809,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202815135,7.66689,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202817831,3.53809,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202818428,7.66689,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202818629,3.53809,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202819030,7.66689,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202819226,3.53809,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202819427,7.66689,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202819627,3.53809,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202819822,7.66689,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202820126,3.53809,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202820333,7.66689,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202820829,7.66689,2422.0,2421.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728202821223,7.66689,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202821626,7.66689,2422.0,2421.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728202822934,7.66689,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202823129,7.66689,2422.0,2421.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728202823731,4.45909,2422.0,2421.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728202824125,7.66689,2422.0,2421.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728202825937,3.53809,2422.0,2421.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728202826333,3.53809,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202826836,3.53809,2422.0,2421.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728202827031,3.53809,2422.0,2421.9,1.46501906]
["bitfinex-derivatives","ETHF0:USTF0",1728202827238,3.53809,2422.0,2421.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728202830036,3.53809,2422.0,2421.9,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1728202830237,3.53809,2422.0,2421.9,6.93381906]
["bitfinex-derivatives","ETHF0:USTF0",1728202832041,3.53809,2422.0,2421.9,4.84983091]
["bitfinex-derivatives","ETHF0:USTF0",1728202832242,3.53809,2422.0,2421.9,3.22800699]
["bitfinex-derivatives","ETHF0:USTF0",1728202832440,3.53809,2422.0,2421.9,2.9683176]
["bitfinex-derivatives","ETHF0:USTF0",1728202832647,3.53809,2422.0,2421.9,1.46501061]
["bitfinex-derivatives","ETHF0:USTF0",1728202834143,0.33029,2422.0,2421.9,1.46501061]
["bitfinex-derivatives","ETHF0:USTF0",1728202836546,0.33029,2422.0,2421.9,1.4655017]
["bitfinex-derivatives","ETHF0:USTF0",1728202837439,0.33029,2422.0,2421.9,3.50969292]
["bitfinex-derivatives","ETHF0:USTF0",1728202837847,0.33029,2422.0,2421.9,2.96919615]
["bitfinex-derivatives","ETHF0:USTF0",1728202838032,0.33029,2422.0,2421.9,2.96922962]
["bitfinex-derivatives","ETHF0:USTF0",1728202838949,0.33029,2422.0,2421.9,1.46540579]
["bitfinex-derivatives","ETHF0:USTF0",1728202839742,0.33029,2422.0,2421.9,2.96955672]
["bitfinex-derivatives","ETHF0:USTF0",1728202840738,0.33029,2422.0,2421.9,3.51005349]
["bitfinex-derivatives","ETHF0:USTF0",1728202842851,0.33029,2422.0,2421.9,3.49668342]
["bitfinex-derivatives","ETHF0:USTF0",1728202844851,0.33029,2422.0,2421.9,3.4974841]
["bitfinex-derivatives","ETHF0:USTF0",1728202845048,0.33029,2422.0,2421.9,1.87548086]
["bitfinex-derivatives","ETHF0:USTF0",1728202845447,0.33029,2422.0,2421.9,2.28678086]
["bitfinex-derivatives","ETHF0:USTF0",1728202846055,0.33029,2422.0,2421.9,3.90912159]
["bitfinex-derivatives","ETHF0:USTF0",1728202847552,0.33029,2422.0,2421.9,2.28678086]
["bitfinex-derivatives","ETHF0:USTF0",1728202847750,0.33029,2422.0,2421.9,2.28749849]
["bitfinex-derivatives","ETHF0:USTF0",1728202853165,0.33029,2422.0,2421.9,1.87619849]
["bitfinex-derivatives","ETHF0:USTF0",1728202853364,0.33029,2422.0,2421.9,3.4991309]
["bitfinex-derivatives","ETHF0:USTF0",1728202853757,1.67029,2422.0,2421.9,3.1144309]
["bitfinex-derivatives","ETHF0:USTF0",1728202857363,1.67029,2422.0,2421.9,3.1149195]
["bitfinex-derivatives","ETHF0:USTF0",1728202857364,4.87809,2422.0,2421.9,3.1149195]
["bitfinex-derivatives","ETHF0:USTF0",1728202859268,1.67029,2422.0,2421.9,3.1149195]
["bitfinex-derivatives","ETHF0:USTF0",1728202859465,4.87809,2422.0,2421.9,3.1149195]
["bitfinex-derivatives","ETHF0:USTF0",1728202860455,3.53809,2422.0,2421.9,3.1149195]
["bitfinex-derivatives","ETHF0:USTF0",1728202860658,3.53809,2422.0,2421.9,3.5084195]
["bitfinex-derivatives","ETHF0:USTF0",1728202861057,3.53809,2422.0,2421.9,5.38711352]
["bitfinex-derivatives","ETHF0:USTF0",1728202861267,3.53809,2422.0,2421.9,8.37072784]
["bitfinex-derivatives","ETHF0:USTF0",1728202865470,0.33029,2422.0,2421.9,5.38659084]
["bitfinex-derivatives","ETHF0:USTF0",1728202865670,3.53809,2422.0,2421.9,5.38659084]
["bitfinex-derivatives","ETHF0:USTF0",1728202866171,3.53809,2422.0,2421.9,8.36940555]
["bitfinex-derivatives","ETHF0:USTF0",1728202866373,3.53809,2422.0,2421.9,5.38659084]
["bitfinex-derivatives","ETHF0:USTF0",1728202866566,0.33029,2422.0,2421.9,5.38659084]
["bitfinex-derivatives","ETHF0:USTF0",1728202866769,3.53809,2422.0,2421.9,5.38659084]
["bitfinex-derivatives","ETHF0:USTF0",1728202870067,0.33029,2422.0,2421.9,3.89510341]
["bitfinex-derivatives","ETHF0:USTF0",1728202870270,3.53809,2422.0,2421.9,5.38634832]
["bitfinex-derivatives","ETHF0:USTF0",1728202871567,3.53809,2422.0,2421.9,4.04634832]
["bitfinex-derivatives","ETHF0:USTF0",1728202871768,3.53809,2422.0,2421.9,1.88474491]
["bitfinex-derivatives","ETHF0:USTF0",1728202871967,3.53809,2422.0,2421.9,3.50709436]
["bitfinex-derivatives","ETHF0:USTF0",1728202873269,3.53809,2422.0,2421.9,3.50706335]
["bitfinex-derivatives","ETHF0:USTF0",1728202874083,3.53809,2422.0,2421.9,1.88474491]
["bitfinex-derivatives","ETHF0:USTF0",1728202874268,3.53809,2422.0,2421.9,4.04634832]
["bitfinex-derivatives","ETHF0:USTF0",1728202874570,0.33029,2422.0,2421.9,4.04634832]
["bitfinex-derivatives","ETHF0:USTF0",1728202874779,3.53809,2422.0,2421.9,1.88474491]
["bitfinex-derivatives","ETHF0:USTF0",1728202875076,3.53809,2422.0,2421.9,3.50710491]
["bitfinex-derivatives","ETHF0:USTF0",1728202875276,3.53809,2422.0,2421.9,1.88476911]
["bitfinex-derivatives","ETHF0:USTF0",1728202875475,3.53809,2422.0,2421.9,3.50712116]
["bitfinex-derivatives","ETHF0:USTF0",1728202875677,0.33029,2422.0,2421.9,3.50712116]
["bitfinex-derivatives","ETHF0:USTF0",1728202875976,3.53809,2422.0,2421.9,1.88476911]
["bitfinex-derivatives","ETHF0:USTF0",1728202876477,3.53809,2422.0,2421.9,4.04637252]
["bitfinex-derivatives","ETHF0:USTF0",1728202877174,3.53809,2422.0,2421.9,1.88476911]
["bitfinex-derivatives","ETHF0:USTF0",1728202877567,3.53809,2422.0,2421.9,4.04637252]
["bitfinex-derivatives","ETHF0:USTF0",1728202880078,3.53809,2422.0,2421.9,1.88476911]
["bitfinex-derivatives","ETHF0:USTF0",1728202880284,3.53809,2422.0,2421.9,4.04637252]
["bitfinex-derivatives","ETHF0:USTF0",1728202880484,3.53809,2422.0,2421.9,1.88476911]
["bitfinex-derivatives","ETHF0:USTF0",1728202881084,3.53809,2422.0,2421.9,4.04637252]
["bitfinex-derivatives","ETHF0:USTF0",1728202881587,3.53809,2422.0,2421.9,7.02829612]
["bitfinex-derivatives","ETHF0:USTF0",1728202881982,0.33029,2422.0,2421.9,7.02829612]
["bitfinex-derivatives","ETHF0:USTF0",1728202882182,0.33029,2422.0,2421.9,5.19698271]
["bitfinex-derivatives","ETHF0:USTF0",1728202882183,3.2078,2422.0,2421.9,5.19698271]
["bitfinex-derivatives","ETHF0:USTF0",1728202882391,3.2078,2422.0,2421.9,7.35942712]
["bitfinex-derivatives","ETHF0:USTF0",1728202884590,3.53807,2422.2,2421.9,7.35879555]
["bitfinex-derivatives","ETHF0:USTF0",1728202884891,3.53807,2422.2,2422.1,1.08117537]
["bitfinex-derivatives","ETHF0:USTF0",1728202885090,3.53807,2422.2,2422.1,2.57202908]
["bitfinex-derivatives","ETHF0:USTF0",1728202885993,0.33027,2422.2,2422.1,2.57202908]
["bitfinex-derivatives","ETHF0:USTF0",1728202886291,3.53807,2422.2,2422.1,2.57202908]
["bitfinex-derivatives","ETHF0:USTF0",1728202886790,3.53807,2422.2,2422.1,3.11261676]
["bitfinex-derivatives","ETHF0:USTF0",1728202887195,3.53807,2422.2,2422.1,1.49085371]
["bitfinex-derivatives","ETHF0:USTF0",1728202887389,3.53807,2422.2,2422.1,2.57198688]
["bitfinex-derivatives","ETHF0:USTF0",1728202887589,3.53807,2422.2,2422.1,1.49085371]
["bitfinex-derivatives","ETHF0:USTF0",1728202887789,3.53807,2422.2,2422.1,1.49078923]
["bitfinex-derivatives","ETHF0:USTF0",1728202887988,0.33027,2422.2,2422.1,1.49078923]
["bitfinex-derivatives","ETHF0:USTF0",1728202888188,0.33027,2422.2,2422.1,2.57194624]
["bitfinex-derivatives","ETHF0:USTF0",1728202888189,3.53807,2422.2,2422.1,2.57194624]
["bitfinex-derivatives","ETHF0:USTF0",1728202889694,3.53807,2422.2,2422.1,1.49078923]
["bitfinex-derivatives","ETHF0:USTF0",1728202890283,3.53807,2422.2,2422.1,2.57194493]
["bitfinex-derivatives","ETHF0:USTF0",1728202894195,3.53807,2422.2,2422.1,2.57207041]
["bitfinex-derivatives","ETHF0:USTF0",1728202894898,3.53807,2422.2,2422.1,3.11267776]
["bitfinex-derivatives","ETHF0:USTF0",1728202894899,3.53806,2422.2,2422.1,3.11267776]
["bitfinex-derivatives","ETHF0:USTF0",1728202898200,0.33026,2422.2,2422.1,3.11267776]
["bitfinex-derivatives","ETHF0:USTF0",1728202898393,3.53806,2422.2,2422.1,3.11267776]
["bitfinex-derivatives","ETHF0:USTF0",1728202899100,3.53806,2422.2,2422.1,3.11256671]
["bitfinex-derivatives","ETHF0:USTF0",1728202899891,0.33026,2422.2,2422.1,3.11256671]
["bitfinex-derivatives","ETHF0:USTF0",1728202900297,3.53806,2422.2,2422.1,3.11256671]
["bitfinex-derivatives","ETHF0:USTF0",1728202901400,0.33026,2422.2,2422.1,3.11256671]
["bitfinex-derivatives","ETHF0:USTF0",1728202901702,3.53806,2422.2,2422.1,3.11256671]
["bitfinex-derivatives","ETHF0:USTF0",1728202903900,3.53806,2422.2,2422.1,3.11295694]
["bitfinex-derivatives","ETHF0:USTF0",1728202908706,3.53806,2422.2,2422.1,3.11317615]
["bitfinex-derivatives","ETHF0:USTF0",1728202910698,3.53806,2422.2,2422.1,3.49817615]
["bitfinex-derivatives","ETHF0:USTF0",1728202911304,3.2078,2422.2,2422.1,3.49817615]
["bitfinex-derivatives","ETHF0:USTF0",1728202912203,3.2078,2422.2,2422.1,4.83817615]
["bitfinex-derivatives","ETHF0:USTF0",1728202912401,3.2078,2422.2,2422.1,5.16844615]
["bitfinex-derivatives","ETHF0:USTF0",1728202912602,3.2078,2422.2,2422.1,4.83817615]
["bitfinex-derivatives","ETHF0:USTF0",1728202913014,0.33024,2422.3,2422.1,4.83817615]
["bitfinex-derivatives","ETHF0:USTF0",1728202913313,0.33024,2422.3,2422.2,2.96718905]
["bitfinex-derivatives","ETHF0:USTF0",1728202913605,3.53804,2422.3,2422.2,2.96717442]
["bitfinex-derivatives","ETHF0:USTF0",1728202915010,3.53804,2422.3,2422.2,1.88559847]
["bitfinex-derivatives","ETHF0:USTF0",1728202915405,3.53804,2422.3,2422.2,2.96716874]
["bitfinex-derivatives","ETHF0:USTF0",1728202915706,0.33024,2422.3,2422.2,2.96716874]
["bitfinex-derivatives","ETHF0:USTF0",1728202915905,3.53804,2422.3,2422.2,2.96716874]
["bitfinex-derivatives","ETHF0:USTF0",1728202917898,0.33024,2422.3,2422.2,2.96716874]
["bitfinex-derivatives","ETHF0:USTF0",1728202918099,3.53804,2422.3,2422.2,2.96721008]
["bitfinex-derivatives","ETHF0:USTF0",1728202918503,3.53804,2422.3,2422.2,3.50740286]
["bitfinex-derivatives","ETHF0:USTF0",1728202918900,3.53804,2422.3,2422.2,1.88563981]
["bitfinex-derivatives","ETHF0:USTF0",1728202919110,0.33024,2422.3,2422.2,1.88563981]
["bitfinex-derivatives","ETHF0:USTF0",1728202919311,3.53804,2422.3,2422.2,1.88563981]
["bitfinex-derivatives","ETHF0:USTF0",1728202919613,3.53804,2422.3,2422.2,3.50740286]
["bitfinex-derivatives","ETHF0:USTF0",1728202919807,3.53804,2422.3,2422.2,1.88563981]
["bitfinex-derivatives","ETHF0:USTF0",1728202920014,3.53804,2422.3,2422.2,3.50740286]
["bitfinex-derivatives","ETHF0:USTF0",1728202920512,0.33024,2422.3,2422.2,3.50740286]
["bitfinex-derivatives","ETHF0:USTF0",1728202921411,3.53804,2422.3,2422.2,3.50740286]
["bitfinex-derivatives","ETHF0:USTF0",1728202921612,3.53804,2422.3,2422.2,2.01596305]
["bitfinex-derivatives","ETHF0:USTF0",1728202921915,3.53804,2422.3,2422.2,3.50747389]
["bitfinex-derivatives","ETHF0:USTF0",1728202923308,3.53804,2422.3,2422.2,8.97547389]
["bitfinex-derivatives","ETHF0:USTF0",1728202923309,3.2078,2422.3,2422.2,8.97547389]
["bitfinex-derivatives","ETHF0:USTF0",1728202923511,0.096,2422.5,2422.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1728202923709,3.2078,2422.6,2422.4,6.14416407]
["bitfinex-derivatives","ETHF0:USTF0",1728202924012,3.2078,2422.6,2422.5,6.63586486]
["bitfinex-derivatives","ETHF0:USTF0",1728202924313,3.2078,2422.6,2422.5,1.87811084]
["bitfinex-derivatives","ETHF0:USTF0",1728202924815,3.2078,2422.6,2422.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728202925711,3.2078,2422.6,2422.5,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1728202925913,3.2078,2422.6,2422.5,2.20842775]
["bitfinex-derivatives","ETHF0:USTF0",1728202926914,3.2078,2422.6,2422.5,6.33642775]
["bitfinex-derivatives","ETHF0:USTF0",1728202927215,3.2078,2422.6,2422.5,6.33576087]
["bitfinex-derivatives","ETHF0:USTF0",1728202928413,3.2078,2422.6,2422.5,6.00554087]
["bitfinex-derivatives","ETHF0:USTF0",1728202929013,0.33018,2422.8,2422.5,6.00554087]
["bitfinex-derivatives","ETHF0:USTF0",1728202929211,3.53798,2422.8,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202929813,3.53798,2422.8,2422.7,2.82960631]
["bitfinex-derivatives","ETHF0:USTF0",1728202930114,0.9182,2423.0,2422.7,2.82960631]
["bitfinex-derivatives","ETHF0:USTF0",1728202930115,0.096,2423.0,2422.7,14.5750068]
["bitfinex-derivatives","ETHF0:USTF0",1728202930417,6.931,2424.1,2422.7,14.5750068]
["bitfinex-derivatives","ETHF0:USTF0",1728202930418,3.2078,2423.9,2422.9,10.41149351]
["bitfinex-derivatives","ETHF0:USTF0",1728202930611,3.53783,2423.9,2423.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202931213,3.53783,2423.9,2423.8,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728202931214,3.2078,2423.9,2423.8,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728202936119,0.33004,2423.8,2423.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728202936317,3.53783,2423.9,2423.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202936917,0.33004,2423.8,2423.5,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728202937123,0.33004,2423.8,2423.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202937320,3.2078,2423.9,2423.7,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1728202937525,3.2078,2423.9,2423.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202937923,3.2078,2423.9,2423.8,5.79564]
["bitfinex-derivatives","ETHF0:USTF0",1728202938126,3.2078,2423.9,2423.8,11.79564]
["bitfinex-derivatives","ETHF0:USTF0",1728202940530,3.3038,2424.2,2424.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1728202940827,3.2078,2424.2,2424.1,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728202941327,3.2078,2424.2,2424.1,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728202942219,3.63375,2424.5,2424.1,12.2817]
["bitfinex-derivatives","ETHF0:USTF0",1728202942425,3.2078,2424.5,2424.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202942624,3.53775,2424.5,2424.3,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728202942929,3.53775,2424.5,2424.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728202943433,3.53775,2424.5,2424.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728202944230,0.32994,2424.5,2424.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728202944435,0.8149,2424.7,2424.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728202944436,0.32994,2424.6,2424.4,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728202944728,1.14483,2424.7,2424.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202944927,0.8149,2424.7,2424.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202945231,0.096,2425.1,2424.9,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728202945540,0.32989,2424.9,2424.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728202945831,0.32987,2425.1,2424.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728202946035,3.6159,2425.2,2425.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202946224,3.2078,2425.2,2425.1,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728202946535,3.2078,2425.2,2425.0,5.79307]
["bitfinex-derivatives","ETHF0:USTF0",1728202946928,3.2078,2425.2,2425.0,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728202947136,0.32982,2425.4,2425.0,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728202947137,0.32982,2425.4,2425.0,5.79307]
["bitfinex-derivatives","ETHF0:USTF0",1728202947432,0.32982,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202947626,0.32982,2425.4,2425.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202947825,3.2078,2425.6,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202948023,0.32981,2425.5,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202948234,0.32985,2425.2,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202948531,0.32984,2425.3,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202948734,0.8223,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728202948934,0.3846,2425.2,2424.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728202949233,0.32987,2425.1,2424.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728202950834,0.3846,2425.2,2424.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728202951040,0.32987,2425.1,2424.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728202952246,0.398,2425.4,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202952437,0.72783,2425.4,2425.0,3.22987]
["bitfinex-derivatives","ETHF0:USTF0",1728202952741,0.32984,2425.3,2425.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728202953743,0.398,2425.4,2425.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728202953938,0.32984,2425.3,2425.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728202954139,0.32984,2425.3,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202954439,0.398,2425.4,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202954638,0.398,2425.4,2424.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728202954838,0.32985,2425.3,2424.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728202955140,0.32985,2425.3,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202955333,0.398,2425.4,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202955543,0.72783,2425.4,2425.0,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1728202955739,0.32985,2425.3,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202957245,0.398,2425.4,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202957246,0.32986,2425.1,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202958051,0.32984,2425.3,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202958854,0.398,2425.4,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202959350,0.32986,2425.2,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202959555,0.32987,2425.1,2424.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728202959755,0.32988,2425.0,2424.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728202959957,0.32987,2425.1,2424.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728202960251,0.32986,2425.2,2424.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728202960846,1.3779,2425.5,2424.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728202960847,0.096,2425.5,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202961043,3.2078,2425.6,2425.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202961247,0.32982,2425.5,2425.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202961551,0.32982,2425.5,2425.2,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1728202961749,0.32982,2425.5,2425.2,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728202962549,0.32978,2425.8,2425.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202962854,0.32978,2425.8,2425.4,3.22982]
["bitfinex-derivatives","ETHF0:USTF0",1728202963352,0.32979,2425.7,2425.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202963557,0.32977,2425.8,2425.4,3.22981]
["bitfinex-derivatives","ETHF0:USTF0",1728202963752,3.2078,2425.9,2425.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202964265,3.2078,2425.9,2425.4,3.22982]
["bitfinex-derivatives","ETHF0:USTF0",1728202964266,0.32977,2425.8,2425.4,3.22982]
["bitfinex-derivatives","ETHF0:USTF0",1728202964759,3.2078,2425.9,2425.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202965258,0.3298,2425.6,2425.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202965558,0.32979,2425.7,2425.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202965947,0.3298,2425.6,2425.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202966747,0.32977,2425.8,2425.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202966955,0.32981,2425.5,2425.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202967950,0.3298,2425.6,2425.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202968255,3.2078,2425.9,2425.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728202968453,0.74065,2426.0,2425.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202968653,0.74065,2426.0,2425.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728202968654,0.32975,2426.0,2425.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728202970053,0.32975,2425.9,2425.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202970449,4.8853,2426.2,2425.7,3.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728202970653,4.8853,2426.2,2425.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202970654,0.32977,2425.8,2425.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202971351,0.74217,2425.8,2425.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202971952,0.32978,2425.7,2425.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728202972154,0.72528,2425.7,2425.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728202975060,4.5179,2425.7,2425.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1728202975266,4.5179,2425.7,2424.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728202975267,0.32986,2425.2,2424.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728202975455,3.2078,2425.6,2424.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728202975456,4.2198,2425.6,2425.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202975757,0.32981,2425.5,2425.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202976060,0.32981,2425.5,2425.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728202976560,0.32982,2425.4,2425.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202976760,1.3115,2425.7,2425.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728202976961,0.32983,2425.4,2425.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728202977162,0.32983,2425.4,2425.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728202980754,3.6033,2425.7,2425.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728202980954,3.6033,2425.7,2425.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728202980955,0.32981,2425.5,2425.3,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728202981161,0.3298,2425.6,2425.3,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1728202981356,0.32982,2425.4,2425.3,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1728202982758,0.916,2425.6,2425.3,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1728202982958,0.32982,2425.4,2425.3,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1728202983161,0.32982,2425.4,2425.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728202984561,4.5193,2425.7,2425.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202984764,0.71623,2425.3,2425.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202985271,0.3299,2424.8,2424.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728202985466,0.3299,2424.8,2424.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728202987558,0.32991,2424.8,2424.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1728202988354,0.32992,2424.7,2424.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1728202988565,0.32992,2424.7,2424.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202988868,0.32992,2424.7,2424.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728202990772,3.2078,2424.8,2424.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728202991073,0.32994,2424.5,2424.4,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1728202993069,0.32994,2424.5,2424.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202993268,0.4118,2424.7,2424.2,7.18488713]
["bitfinex-derivatives","ETHF0:USTF0",1728202993269,0.32997,2424.3,2424.2,7.18488713]
["bitfinex-derivatives","ETHF0:USTF0",1728202993463,0.32997,2424.3,2424.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728202994269,0.4222,2424.5,2424.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728202994472,0.32996,2424.4,2424.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728202994670,0.32996,2424.4,2424.2,7.18488713]
["bitfinex-derivatives","ETHF0:USTF0",1728202995266,1.2299,2424.7,2424.2,7.18488713]
["bitfinex-derivatives","ETHF0:USTF0",1728202995471,0.32993,2424.6,2424.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728202995667,0.32993,2424.6,2424.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728202996158,0.32993,2424.6,2424.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728202998773,0.32993,2424.6,2424.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728203000862,4.9588,2424.7,2424.2,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728203001069,0.32996,2424.4,2424.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728203001568,4.9588,2424.7,2424.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728203001569,0.32993,2424.6,2424.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728203001771,0.32995,2424.5,2424.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728203002971,4.9588,2424.7,2424.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728203002972,0.32994,2424.6,2424.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728203003772,0.32993,2424.6,2424.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728203003972,0.32995,2424.5,2424.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728203005378,0.32996,2424.4,2424.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728203006076,0.32995,2424.5,2424.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728203006681,0.32996,2424.4,2424.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728203008084,0.32997,2424.3,2424.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728203008382,0.32997,2424.3,2424.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728203008383,0.32998,2424.2,2424.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728203009283,1.16838,2424.3,2424.1,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728203009685,1.16838,2424.3,2424.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728203010583,2.09538,2424.3,2424.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728203013190,1.67148,2424.3,2424.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728203017290,0.74448,2424.3,2424.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728203017474,1.67148,2424.3,2424.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728203017788,1.67148,2424.3,2423.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728203017789,5.4663,2424.3,2423.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728203018089,5.4663,2424.3,2424.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728203018090,0.74749,2424.2,2424.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728203018285,0.33,2424.1,2424.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728203018985,0.33,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203018986,0.33003,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203020286,0.8183,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203020491,1.25701,2424.1,2423.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728203020684,0.33001,2424.1,2423.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728203020986,0.927,2424.0,2423.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728203021489,1.25701,2424.0,2423.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728203022290,0.8183,2424.2,2423.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728203022586,0.33001,2424.0,2423.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728203023284,1.257,2424.1,2423.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728203023592,1.257,2424.1,2424.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728203025586,0.33,2424.1,2424.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728203026585,3.6223,2424.3,2424.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728203026789,1.25699,2424.2,2424.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728203026984,0.32999,2424.2,2424.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728203027390,3.2078,2424.3,2424.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728203027391,4.1348,2424.3,2424.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728203027585,0.32999,2424.2,2424.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728203030081,4.1348,2424.3,2424.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728203030283,4.1348,2424.3,2424.0,1.91638713]
["bitfinex-derivatives","ETHF0:USTF0",1728203030492,0.33,2424.1,2424.0,1.91638713]
["bitfinex-derivatives","ETHF0:USTF0",1728203035191,0.33,2424.1,2424.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728203035782,0.33,2424.1,2424.0,1.91638713]
["bitfinex-derivatives","ETHF0:USTF0",1728203035995,0.33,2424.1,2424.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728203036598,0.33001,2424.0,2423.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728203036794,0.71401,2424.0,2423.9,1.85200545]
["bitfinex-derivatives","ETHF0:USTF0",1728203037187,0.71401,2424.0,2423.9,2.92871587]
["bitfinex-derivatives","ETHF0:USTF0",1728203037393,0.33001,2424.0,2423.9,2.92871587]
["bitfinex-derivatives","ETHF0:USTF0",1728203037801,0.33001,2424.0,2423.9,1.48411042]
["bitfinex-derivatives","ETHF0:USTF0",1728203042998,0.33001,2424.0,2423.9,2.92905104]
["bitfinex-derivatives","ETHF0:USTF0",1728203043899,0.33001,2424.0,2423.9,2.52186343]
["bitfinex-derivatives","ETHF0:USTF0",1728203044202,0.33001,2424.0,2423.9,2.92916343]
["bitfinex-derivatives","ETHF0:USTF0",1728203044792,0.425,2424.1,2423.9,2.92916343]
["bitfinex-derivatives","ETHF0:USTF0",1728203044992,0.908,2424.1,2424.0,1.07671042]
["bitfinex-derivatives","ETHF0:USTF0",1728203045996,1.238,2424.1,2424.0,1.07671042]
["bitfinex-derivatives","ETHF0:USTF0",1728203046205,0.33,2424.1,2424.0,1.07671042]
["bitfinex-derivatives","ETHF0:USTF0",1728203046501,0.0365,2424.2,2424.0,1.07671042]
["bitfinex-derivatives","ETHF0:USTF0",1728203046706,0.0365,2424.2,2424.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728203046707,0.36649,2424.2,2424.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728203047307,0.0365,2424.2,2424.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728203047602,0.36648,2424.2,2424.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728203047804,0.36648,2424.2,2424.1,1.85471042]
["bitfinex-derivatives","ETHF0:USTF0",1728203048110,0.0365,2424.2,2424.1,1.85471042]
["bitfinex-derivatives","ETHF0:USTF0",1728203048497,0.36648,2424.2,2424.1,1.85471042]
["bitfinex-derivatives","ETHF0:USTF0",1728203049213,0.0365,2424.2,2424.1,1.85471042]
["bitfinex-derivatives","ETHF0:USTF0",1728203050307,0.0365,2424.2,2424.1,2.2235722]
["bitfinex-derivatives","ETHF0:USTF0",1728203050706,0.0365,2424.2,2424.1,3.30114255]
["bitfinex-derivatives","ETHF0:USTF0",1728203050906,0.0365,2424.2,2424.1,3.30136363]
["bitfinex-derivatives","ETHF0:USTF0",1728203051100,0.0365,2424.2,2424.1,1.85557035]
["bitfinex-derivatives","ETHF0:USTF0",1728203051310,0.0365,2424.2,2424.1,2.22379822]
["bitfinex-derivatives","ETHF0:USTF0",1728203052508,0.0365,2424.2,2424.1,3.83942892]
["bitfinex-derivatives","ETHF0:USTF0",1728203052709,0.0365,2424.2,2424.1,2.22379822]
["bitfinex-derivatives","ETHF0:USTF0",1728203053344,0.0365,2424.2,2424.1,3.84013703]
["bitfinex-derivatives","ETHF0:USTF0",1728203053605,0.0365,2424.2,2424.1,2.22450633]
["bitfinex-derivatives","ETHF0:USTF0",1728203054004,0.0365,2424.2,2424.1,3.84013703]
["bitfinex-derivatives","ETHF0:USTF0",1728203056601,0.0365,2424.2,2424.1,7.96493703]
["bitfinex-derivatives","ETHF0:USTF0",1728203056602,1e-05,2424.2,2424.1,7.96493703]
["bitfinex-derivatives","ETHF0:USTF0",1728203056906,0.32985,2425.2,2424.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728203057113,2.13,2425.3,2424.9,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203057302,0.32987,2425.1,2424.9,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203057506,0.32987,2425.1,2424.8,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203057813,0.32987,2425.1,2424.9,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203058013,0.32987,2425.1,2424.8,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203059202,0.32987,2425.1,2424.7,1.91315662]
["bitfinex-derivatives","ETHF0:USTF0",1728203060211,0.32987,2425.1,2424.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728203067518,0.3928,2425.0,2424.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728203074423,0.32986,2425.1,2424.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728203074726,0.72526,2425.1,2424.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728203076223,0.096,2425.4,2424.9,11.86804753]
["bitfinex-derivatives","ETHF0:USTF0",1728203076424,0.903,2426.2,2424.9,11.86804753]
["bitfinex-derivatives","ETHF0:USTF0",1728203076425,0.096,2425.7,2425.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728203076624,0.32979,2425.7,2425.1,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1728203076933,0.4075,2425.6,2425.1,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1728203077124,0.4075,2425.6,2425.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728203077125,0.8149,2425.6,2425.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728203077525,0.8149,2425.6,2425.2,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1728203079424,0.8149,2425.6,2425.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728203079824,1.1447,2425.6,2425.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728203082337,1.1447,2425.6,2425.2,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1728203084339,1.1447,2425.6,2425.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728203084840,1.1447,2425.6,2425.2,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1728203085335,3.2078,2425.8,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728203085635,0.096,2426.1,2425.8,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1728203085841,3.2078,2426.2,2425.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728203086032,0.32973,2426.1,2425.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728203086338,4.44052,2426.2,2425.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728203087041,4.1108,2426.2,2425.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728203087342,3.2078,2426.2,2426.0,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1728203087536,3.2078,2426.2,2425.9,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1728203087736,3.2078,2426.2,2425.9,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1728203087945,3.2078,2426.2,2425.9,5.62465]
["bitfinex-derivatives","ETHF0:USTF0",1728203089431,3.2078,2426.2,2425.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728203089643,3.92192,2426.2,2425.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728203090438,3.5922,2426.2,2425.9,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1728203090838,3.5922,2426.2,2425.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728203091141,0.32973,2426.1,2425.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728203091346,0.32974,2426.0,2425.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728203091546,3.6287,2426.2,2425.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728203091547,0.32974,2426.1,2425.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728203092245,3.2443,2426.2,2426.0,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728203092840,3.57402,2426.2,2425.9,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1728203093442,0.32973,2426.1,2425.9,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728203095439,3.2443,2426.2,2425.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728203095644,0.74764,2426.0,2425.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728203096542,0.32976,2425.9,2425.6,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728203096749,0.32977,2425.8,2425.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728203098143,0.32976,2425.9,2425.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1728203100450,0.32977,2425.8,2425.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728203100658,0.74765,2426.0,2425.7,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728203100846,0.4179,2426.0,2425.7,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728203101253,0.4179,2426.0,2425.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728203101254,0.3914,2426.1,2425.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728203101452,0.3914,2426.1,2425.9,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728203101643,0.3914,2426.1,2426.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728203101848,0.72113,2426.1,2426.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728203102547,0.32973,2426.1,2426.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728203104354,3.2443,2426.2,2425.6,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728203104355,0.32975,2425.9,2425.6,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728203104549,0.3985,2426.0,2425.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728203104752,0.32973,2426.1,2425.8,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1728203105053,0.32973,2426.1,2425.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728203105252,0.32973,2426.1,2425.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1728203105651,0.32974,2426.0,2425.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1728203106052,0.32973,2426.1,2425.8,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1728203106249,0.32975,2426.0,2425.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1728203107157,3.2443,2426.2,2425.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728203107361,0.32974,2426.1,2425.8,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1728203109556,3.57402,2426.2,2425.9,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728203109756,0.32973,2426.1,2426.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728203111161,3.2078,2426.2,2426.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728203111353,3.53752,2426.2,2426.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728203112055,0.32972,2426.2,2426.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728203114659,0.7816,2426.3,2426.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728203114860,0.32973,2426.1,2426.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728203115462,0.7816,2426.3,2426.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728203115659,0.32972,2426.2,2426.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728203116563,0.7816,2426.3,2426.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728203116772,0.32973,2426.1,2426.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728203116969,0.7816,2426.3,2425.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728203117264,0.32976,2425.9,2425.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728203117658,1.10386,2425.9,2425.7,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728203120167,1.10386,2425.9,2425.7,4.67665662]
["bitfinex-derivatives","ETHF0:USTF0",1728203122071,0.7741,2425.9,2425.7,5.00643662]
["bitfinex-derivatives","ETHF0:USTF0",1728203122276,0.7741,2425.9,2425.8,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203123261,1.10385,2425.9,2425.8,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203123468,0.32977,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203124060,0.32977,2425.8,2425.6,1.49395662]
["bitfinex-derivatives","ETHF0:USTF0",1728203124061,0.7741,2425.9,2425.6,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203124267,0.32978,2425.7,2425.6,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203124572,0.32978,2425.7,2425.5,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203124867,0.73329,2425.6,2425.5,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203127372,0.73329,2425.6,2425.5,2.51819684]
["bitfinex-derivatives","ETHF0:USTF0",1728203127774,0.73329,2425.6,2425.5,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203128267,0.73329,2425.6,2425.5,2.5185047]
["bitfinex-derivatives","ETHF0:USTF0",1728203128576,0.73329,2425.6,2425.5,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203130862,0.4035,2425.6,2425.4,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203131067,0.73211,2425.5,2425.4,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203131668,0.4023,2425.5,2425.3,1.49685662]
["bitfinex-derivatives","ETHF0:USTF0",1728203131866,0.32982,2425.4,2425.3,1.07715662]
["bitfinex-derivatives","ETHF0:USTF0",1728203132071,0.32982,2425.4,2425.2,4.28495662]
["bitfinex-derivatives","ETHF0:USTF0",1728203132570,0.32983,2425.3,2425.2,4.28495662]
["bitfinex-derivatives","ETHF0:USTF0",1728203132976,0.32983,2425.4,2425.2,4.28495662]
["bitfinex-derivatives","ETHF0:USTF0",1728203133570,0.32983,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203134179,0.32983,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203134476,0.7915,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203134477,0.32983,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203134676,0.32983,2425.4,2425.2,3.53765]
["bitfinex-derivatives","ETHF0:USTF0",1728203134878,0.32983,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203136677,0.7915,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203136884,0.32983,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203138179,0.32983,2425.3,2425.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728203138495,3.3038,2425.8,2425.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728203138496,0.096,2425.8,2425.7,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1728203138677,3.2078,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203138884,3.2078,2426.2,2425.7,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1728203138885,0.32975,2426.0,2425.7,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1728203139381,3.2078,2426.2,2425.7,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1728203139576,0.32973,2426.1,2425.7,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1728203139971,1.25973,2426.1,2425.7,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1728203143587,0.93,2426.1,2425.7,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1728203143789,1.25973,2426.1,2425.7,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1728203143991,1.25973,2426.1,2425.7,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728203144287,0.93,2426.1,2425.7,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728203144482,1.25973,2426.1,2425.7,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728203145687,0.93,2426.1,2425.7,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728203146191,1.25973,2426.1,2425.7,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728203146892,0.32973,2426.1,2425.7,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728203147191,1.25973,2426.1,2425.7,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728203151392,0.93,2426.1,2425.7,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728203152197,0.32972,2426.2,2425.7,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728203152389,0.945,2426.1,2425.7,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728203153200,4.7699,2426.3,2425.9,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728203153399,4.7699,2426.3,2426.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728203153595,4.7699,2426.3,2426.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728203154103,5.3852,2426.3,2426.0,1.52834]
["bitfinex-derivatives","ETHF0:USTF0",1728203154404,5.7149,2426.3,2426.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728203155493,4.7699,2426.3,2426.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728203155700,5.7149,2426.3,2426.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728203157807,5.7149,2426.3,2426.1,0.51153175]
["bitfinex-derivatives","ETHF0:USTF0",1728203158006,5.7149,2426.3,2426.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728203158213,5.7149,2426.3,2426.1,0.51152327]
["bitfinex-derivatives","ETHF0:USTF0",1728203158397,5.7149,2426.3,2426.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728203158905,5.7149,2426.3,2426.1,0.51153987]
["bitfinex-derivatives","ETHF0:USTF0",1728203159305,5.3852,2426.3,2426.1,0.51153987]
["bitfinex-derivatives","ETHF0:USTF0",1728203159610,0.32971,2426.2,2426.1,0.51153987]
["bitfinex-derivatives","ETHF0:USTF0",1728203159809,0.32971,2426.2,2426.1,1.02308105]
["bitfinex-derivatives","ETHF0:USTF0",1728203161303,0.32971,2426.2,2426.1,0.51153987]
["bitfinex-derivatives","ETHF0:USTF0",1728203161505,0.32971,2426.2,2426.1,1.02311104]
["bitfinex-derivatives","ETHF0:USTF0",1728203161702,0.32971,2426.2,2426.1,0.51157117]
["bitfinex-derivatives","ETHF0:USTF0",1728203163712,0.32971,2426.2,2426.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728203163908,0.32971,2426.2,2426.1,0.51159994]
["bitfinex-derivatives","ETHF0:USTF0",1728203164214,0.32971,2426.2,2426.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728203165509,0.32971,2426.2,2426.1,0.5115824]
["bitfinex-derivatives","ETHF0:USTF0",1728203167511,1.56211,2426.3,2426.1,0.5115824]
["bitfinex-derivatives","ETHF0:USTF0",1728203167714,0.32971,2426.2,2426.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728203167915,0.32971,2426.2,2426.1,0.51157119]
["bitfinex-derivatives","ETHF0:USTF0",1728203168111,0.32971,2426.2,2426.1,0.51157794]
["bitfinex-derivatives","ETHF0:USTF0",1728203169817,1.2324,2426.3,2426.1,0.51157794]
["bitfinex-derivatives","ETHF0:USTF0",1728203170013,1.5621,2426.3,2426.0,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1728203170217,1.5621,2426.3,2426.1,0.51161409]
["bitfinex-derivatives","ETHF0:USTF0",1728203170416,1.5621,2426.3,2426.0,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1728203170617,1.5621,2426.3,2426.1,0.51159976]
["bitfinex-derivatives","ETHF0:USTF0",1728203170816,1.5621,2426.3,2426.0,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1728203171015,1.5621,2426.3,2426.1,0.51160277]
["bitfinex-derivatives","ETHF0:USTF0",1728203171216,1.5621,2426.3,2426.0,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1728203171417,1.5621,2426.3,2426.1,0.51157579]
["bitfinex-derivatives","ETHF0:USTF0",1728203171617,1.5621,2426.3,2426.0,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1728203172025,1.5621,2426.3,2426.1,0.51157621]
["bitfinex-derivatives","ETHF0:USTF0",1728203172327,1.5621,2426.3,2426.0,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1728203172328,0.8371,2426.3,2426.0,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1728203172526,0.8371,2426.3,2426.1,0.84124789]
["bitfinex-derivatives","ETHF0:USTF0",1728203172732,0.8371,2426.3,2426.0,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1728203173031,0.8371,2426.3,2426.1,0.51152152]
["bitfinex-derivatives","ETHF0:USTF0",1728203173235,0.8371,2426.3,2426.0,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1728203173524,0.096,2426.7,2426.2,5.39675325]
["bitfinex-derivatives","ETHF0:USTF0",1728203173717,0.096,2426.9,2426.8,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1728203173922,3.3038,2427.4,2426.8,3.57075024]
["bitfinex-derivatives","ETHF0:USTF0",1728203174221,0.32957,2427.3,2427.0,1.07002727]
["bitfinex-derivatives","ETHF0:USTF0",1728203174423,0.3296,2427.0,2426.9,9.84384563]
["bitfinex-derivatives","ETHF0:USTF0",1728203174621,0.3296,2427.0,2426.6,1.46452727]
["bitfinex-derivatives","ETHF0:USTF0",1728203174622,0.32961,2427.0,2426.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728203174826,0.72622,2426.9,2426.7,0.93552683]
["bitfinex-derivatives","ETHF0:USTF0",1728203175024,0.3966,2426.9,2426.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728203177023,0.72622,2426.9,2426.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728203179025,3.6044,2426.9,2426.3,1.07002727]
["bitfinex-derivatives","ETHF0:USTF0",1728203179326,0.32966,2426.6,2426.4,0.51039905]
["bitfinex-derivatives","ETHF0:USTF0",1728203179519,0.7899,2426.8,2426.5,0.51039905]
["bitfinex-derivatives","ETHF0:USTF0",1728203179520,0.32965,2426.7,2426.5,0.51039905]
["bitfinex-derivatives","ETHF0:USTF0",1728203179726,0.32966,2426.6,2426.3,5.02021727]
["bitfinex-derivatives","ETHF0:USTF0",1728203179925,0.32966,2426.6,2426.4,0.51040126]
["bitfinex-derivatives","ETHF0:USTF0",1728203180124,0.393,2426.5,2426.3,5.02021727]
["bitfinex-derivatives","ETHF0:USTF0",1728203180329,0.393,2426.5,2426.4,0.5104298]
["bitfinex-derivatives","ETHF0:USTF0",1728203181123,0.393,2426.5,2426.3,5.02021727]
["bitfinex-derivatives","ETHF0:USTF0",1728203181326,0.393,2426.5,2426.4,0.51049878]
["bitfinex-derivatives","ETHF0:USTF0",1728203183340,0.32965,2426.7,2426.4,4.96177878]
["bitfinex-derivatives","ETHF0:USTF0",1728203183635,1.53824,2426.8,2426.5,0.51049878]
["bitfinex-derivatives","ETHF0:USTF0",1728203183824,1.53824,2426.8,2426.4,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1728203183825,0.32964,2426.7,2426.4,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1728203184025,0.32964,2426.7,2426.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728203184234,0.32964,2426.7,2426.4,0.51077366]
["bitfinex-derivatives","ETHF0:USTF0",1728203184527,0.32964,2426.7,2426.3,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1728203184528,1.2086,2426.8,2426.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728203184726,1.53824,2426.8,2426.4,0.84043289]
["bitfinex-derivatives","ETHF0:USTF0",1728203185031,1.53824,2426.8,2426.4,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1728203185232,1.2086,2426.8,2426.4,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1728203185725,0.8221,2426.8,2426.5,0.32966]
["bitfinex-derivatives","ETHF0:USTF0",1728203185930,0.8221,2426.8,2426.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728203186334,1.15173,2426.8,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203187123,0.8221,2426.8,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203187633,0.4073,2427.0,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203187634,1.3543,2427.0,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203187836,0.74022,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203188429,0.32963,2426.8,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203189835,0.4106,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203190038,0.74022,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203190727,0.32963,2426.8,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203190925,0.4106,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203190926,0.74022,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203191631,0.4106,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203192625,0.74022,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203193445,0.4106,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203193837,0.74022,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203194135,0.77672,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203194728,0.4471,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203194929,0.32963,2426.8,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203195733,0.77672,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203196237,0.32963,2426.8,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203200536,0.4471,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203200739,0.32963,2426.8,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203201134,0.4471,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203201333,0.0365,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203201534,0.36613,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203201744,0.78483,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203203243,0.0365,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203203949,0.36612,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203204340,0.0365,2426.9,2426.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728203204644,0.0365,2426.9,2426.8,0.51086336]
["bitfinex-derivatives","ETHF0:USTF0",1728203206048,0.0365,2426.9,2426.7,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1728203206343,0.0365,2426.9,2426.8,0.51081557]
["bitfinex-derivatives","ETHF0:USTF0",1728203207444,0.0365,2426.9,2426.8,4.04824557]
["bitfinex-derivatives","ETHF0:USTF0",1728203210138,0.0365,2426.9,2426.8,8.16904557]
["bitfinex-derivatives","ETHF0:USTF0",1728203210341,0.3833,2427.2,2426.8,8.16904557]
["bitfinex-derivatives","ETHF0:USTF0",1728203210543,0.096,2427.3,2426.9,4.63081557]
["bitfinex-derivatives","ETHF0:USTF0",1728203210743,0.096,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203210948,0.71323,2427.6,2427.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728203211545,0.3837,2427.6,2427.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728203211960,0.3837,2427.6,2427.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728203212359,0.3837,2427.6,2427.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728203214056,0.4208,2427.7,2427.4,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1728203214358,0.42547,2428.0,2427.5,3.53733]
["bitfinex-derivatives","ETHF0:USTF0",1728203214663,0.32951,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203214962,0.3853,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203215165,0.8073,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203217156,0.8073,2427.7,2427.5,3.53733]
["bitfinex-derivatives","ETHF0:USTF0",1728203217364,0.8073,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203218163,0.8073,2427.7,2427.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728203218564,1.13681,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203218762,0.8073,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203219267,1.13681,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203219559,0.8073,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203219761,5.4776,2427.6,2426.9,1.07002727]
["bitfinex-derivatives","ETHF0:USTF0",1728203219964,5.4776,2427.6,2427.0,0.93323919]
["bitfinex-derivatives","ETHF0:USTF0",1728203219965,0.32957,2427.3,2427.0,0.93323919]
["bitfinex-derivatives","ETHF0:USTF0",1728203220165,0.7955,2427.2,2427.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728203220465,1.53858,2427.2,2427.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728203220757,0.32959,2427.1,2427.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728203220960,1.53858,2427.2,2426.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728203221162,1.209,2427.2,2427.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728203221566,0.7976,2427.2,2427.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728203221958,3.2078,2427.5,2427.3,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1728203222152,0.42551,2427.7,2426.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728203222153,1.15541,2427.7,2427.2,3.53737]
["bitfinex-derivatives","ETHF0:USTF0",1728203222366,1.15541,2427.7,2427.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1728203222564,0.8259,2427.7,2427.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728203222861,0.8259,2427.7,2427.0,1.07002727]
["bitfinex-derivatives","ETHF0:USTF0",1728203222862,0.32956,2427.4,2427.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728203223064,0.4141,2427.3,2427.1,0.93397895]
["bitfinex-derivatives","ETHF0:USTF0",1728203223370,0.4141,2427.3,2427.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728203224066,0.4141,2427.3,2427.2,0.51075716]
["bitfinex-derivatives","ETHF0:USTF0",1728203224370,0.4141,2427.3,2427.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728203224869,0.4141,2427.3,2427.2,0.5107115]
["bitfinex-derivatives","ETHF0:USTF0",1728203227865,0.4141,2427.3,2427.2,0.51067224]
["bitfinex-derivatives","ETHF0:USTF0",1728203228868,0.4141,2427.3,2427.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728203229071,0.8088,2427.3,2427.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728203229463,0.8088,2427.3,2427.2,0.51073702]
["bitfinex-derivatives","ETHF0:USTF0",1728203231264,1.2327,2427.3,2427.2,0.51075619]
["bitfinex-derivatives","ETHF0:USTF0",1728203231471,1.2327,2427.3,2426.8,4.27782727]
["bitfinex-derivatives","ETHF0:USTF0",1728203231472,11.3527,2427.3,2426.8,4.27782727]
["bitfinex-derivatives","ETHF0:USTF0",1728203231678,1.56226,2427.3,2426.9,0.84054083]
["bitfinex-derivatives","ETHF0:USTF0",1728203231871,2.50926,2427.3,2427.0,0.51093083]
["bitfinex-derivatives","ETHF0:USTF0",1728203232172,2.50926,2427.3,2427.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728203232567,2.50926,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203232568,0.32962,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203232769,0.32961,2427.0,2426.8,3.71877863]
["bitfinex-derivatives","ETHF0:USTF0",1728203232964,0.3296,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203233368,0.7356,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203234175,0.3897,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203234669,0.71932,2426.9,2426.8,3.71891068]
["bitfinex-derivatives","ETHF0:USTF0",1728203234871,0.8083,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203235076,0.8083,2426.9,2426.8,3.71892961]
["bitfinex-derivatives","ETHF0:USTF0",1728203235975,1.13792,2426.9,2426.8,0.51112961]
["bitfinex-derivatives","ETHF0:USTF0",1728203236281,1.13792,2426.9,2426.4,1.45692727]
["bitfinex-derivatives","ETHF0:USTF0",1728203236282,0.32966,2426.7,2426.4,1.45692727]
["bitfinex-derivatives","ETHF0:USTF0",1728203236479,0.71976,2426.6,2426.5,0.51132642]
["bitfinex-derivatives","ETHF0:USTF0",1728203236777,0.71976,2426.6,2426.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728203236778,0.3901,2426.6,2426.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728203236980,0.71976,2426.6,2426.3,0.89573285]
["bitfinex-derivatives","ETHF0:USTF0",1728203237277,0.71976,2426.6,2426.4,0.51143285]
["bitfinex-derivatives","ETHF0:USTF0",1728203237278,1.66677,2426.6,2426.4,0.51143285]
["bitfinex-derivatives","ETHF0:USTF0",1728203237578,1.66677,2426.6,2426.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728203237778,1.66677,2426.6,2426.4,0.51138422]
["bitfinex-derivatives","ETHF0:USTF0",1728203237976,1.3371,2426.6,2426.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728203238185,0.32967,2426.5,2426.4,0.51138275]
["bitfinex-derivatives","ETHF0:USTF0",1728203238376,0.32967,2426.5,2426.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728203238576,0.74197,2426.5,2426.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728203239587,0.32969,2426.4,2426.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728203241577,0.8318,2426.5,2426.1,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728203241578,0.3297,2426.3,2426.1,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728203241778,4.0396,2426.5,2426.1,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728203241984,0.3297,2426.3,2426.1,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728203242277,0.32969,2426.4,2426.1,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728203242583,0.32971,2426.3,2426.1,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728203242980,0.3922,2426.2,2426.1,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1728203243179,0.3922,2426.2,2426.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728203244286,0.3922,2426.2,2426.1,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728203244486,0.3922,2426.2,2426.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728203244487,0.72191,2426.2,2426.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728203244690,0.3922,2426.2,2426.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728203245700,0.32974,2426.1,2425.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728203245888,1.10934,2426.1,2425.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728203247083,0.3922,2426.2,2425.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728203247084,0.954,2426.2,2425.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728203247287,0.954,2426.2,2425.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728203247487,1.28372,2426.2,2425.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728203247685,0.32973,2426.1,2425.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728203249985,0.32972,2426.2,2425.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728203250195,0.32973,2426.1,2425.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728203250583,0.954,2426.2,2425.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728203250778,1.28372,2426.2,2425.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728203251188,0.954,2426.2,2425.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728203251489,0.32973,2426.1,2425.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728203251688,0.32974,2426.1,2425.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728203253491,0.32971,2426.3,2425.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728203253692,1.28371,2426.3,2425.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728203254293,1.28371,2426.3,2426.0,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728203254589,1.28371,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203255693,0.32971,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203258184,0.8103,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203258386,0.3297,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203259597,1.7643,2426.5,2426.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728203259893,0.3297,2426.3,2426.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728203260089,0.32971,2426.3,2426.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728203260402,0.32969,2426.4,2426.1,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1728203261695,0.954,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203261992,0.954,2426.6,2426.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728203262398,0.32967,2426.5,2426.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728203263799,4.45127,2426.5,2426.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728203264493,0.32969,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203264698,0.71929,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203265695,4.84089,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203270694,1.28369,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203270895,0.32969,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203271401,1.28369,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203273492,0.32971,2426.3,2425.9,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1728203273796,0.32971,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203274101,0.3297,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203277499,4.4513,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203278392,1.2787,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203278597,5.4003,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203279596,0.32972,2426.2,2426.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728203279991,0.32972,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203281396,0.32972,2426.2,2426.1,3.71977348]
["bitfinex-derivatives","ETHF0:USTF0",1728203282297,1.27872,2426.2,2426.1,3.71977348]
["bitfinex-derivatives","ETHF0:USTF0",1728203282499,5.40032,2426.2,2426.1,0.51197348]
["bitfinex-derivatives","ETHF0:USTF0",1728203282699,11.0706,2426.2,2425.6,1.56982727]
["bitfinex-derivatives","ETHF0:USTF0",1728203282903,0.32978,2425.7,2425.6,1.47382727]
["bitfinex-derivatives","ETHF0:USTF0",1728203283102,0.32978,2425.7,2425.6,0.91623886]
["bitfinex-derivatives","ETHF0:USTF0",1728203283103,1.27878,2425.7,2425.6,0.91623886]
["bitfinex-derivatives","ETHF0:USTF0",1728203283304,0.32979,2425.6,2425.5,5.08382727]
["bitfinex-derivatives","ETHF0:USTF0",1728203283511,0.32979,2425.6,2425.3,1.07002727]
["bitfinex-derivatives","ETHF0:USTF0",1728203283512,0.32982,2425.4,2425.3,1.07002727]
["bitfinex-derivatives","ETHF0:USTF0",1728203283703,0.32986,2425.1,2425.0,4.82353493]
["bitfinex-derivatives","ETHF0:USTF0",1728203283903,1.27886,2425.1,2425.0,4.79436097]
["bitfinex-derivatives","ETHF0:USTF0",1728203284100,11.40286,2425.1,2425.0,1.58656097]
["bitfinex-derivatives","ETHF0:USTF0",1728203284301,11.40286,2425.1,2424.4,2.69289155]
["bitfinex-derivatives","ETHF0:USTF0",1728203284302,14.2808,2425.1,2424.4,1.61573493]
["bitfinex-derivatives","ETHF0:USTF0",1728203284509,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203284714,0.949,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203284906,0.97925855,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203285202,0.949,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203285203,0.32992,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203285412,0.97925855,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203286605,5.10405855,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203286803,1.92925855,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203286998,6.05405855,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203287303,0.32997,2424.4,2424.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728203287502,3.2078,2424.8,2424.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728203287503,1.92925855,2424.3,2424.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728203287912,1.92925855,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203287913,0.36411476,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203288106,1.31411476,2424.2,2423.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728203288307,0.36411476,2424.1,2423.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728203288504,0.36411476,2424.0,2423.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728203288705,0.36411476,2424.0,2423.9,8.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728203289208,0.95,2424.2,2423.9,8.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728203289402,0.35234461,2424.1,2423.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728203289607,0.95,2424.2,2423.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728203289915,0.35234114,2424.1,2423.9,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1728203290116,0.95,2424.2,2423.9,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1728203290512,0.95,2424.2,2423.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728203290906,0.096,2424.5,2423.9,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1728203290907,0.32996,2424.4,2423.9,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1728203291210,1.3021323,2424.3,2423.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728203291415,1.27998,2424.3,2423.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728203291915,0.95,2424.3,2423.9,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1728203292315,0.32996,2424.4,2423.9,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1728203292617,1.3018405,2424.3,2423.9,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1728203292810,0.95,2424.3,2423.9,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1728203293212,0.32996,2424.4,2423.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728203293408,0.95,2424.3,2423.9,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728203293912,0.95,2424.3,2423.9,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1728203294213,0.95,2424.3,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728203294410,0.95,2424.4,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728203294605,0.95,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203295018,0.32996,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203295215,1.27996,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203296416,0.95,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203296720,0.32997,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203298220,0.32997,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203300921,0.32998,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203302021,0.95,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203302220,0.32998,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203303518,0.32998,2424.3,2423.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1728203303719,0.32998,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203305725,0.32998,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203306324,0.32998,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203309419,1.34,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203309821,1.34,2424.2,2424.1,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728203310221,1.34,2424.2,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728203312732,1.66998,2424.2,2424.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728203313038,1.66998,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203313929,1.34,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203314527,1.66999,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203316732,1.34,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203317531,0.32997,2424.4,2424.0,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1728203317837,1.66997,2424.4,2424.0,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1728203319834,1.66997,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203320039,1.66997,2424.4,2424.0,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1728203320227,0.32997,2424.3,2424.0,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1728203326336,0.32997,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203326539,0.32997,2424.3,2424.0,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1728203326838,0.32997,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203327230,1.66997,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203327835,1.66997,2424.3,2424.0,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1728203329234,1.34,2424.3,2424.0,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1728203329428,1.34,2424.3,2424.1,3.05012559]
["bitfinex-derivatives","ETHF0:USTF0",1728203329633,1.34,2424.3,2424.1,1.60056279]
["bitfinex-derivatives","ETHF0:USTF0",1728203331744,1.66997,2424.3,2424.2,3.05073285]
["bitfinex-derivatives","ETHF0:USTF0",1728203332442,1.66997,2424.3,2424.2,1.45017006]
["bitfinex-derivatives","ETHF0:USTF0",1728203332443,1.34,2424.3,2424.2,1.45017006]
["bitfinex-derivatives","ETHF0:USTF0",1728203332837,1.66997,2424.3,2424.2,1.45017006]
["bitfinex-derivatives","ETHF0:USTF0",1728203333445,1.66997,2424.3,2424.2,1.86387006]
["bitfinex-derivatives","ETHF0:USTF0",1728203333649,1.34,2424.3,2424.2,1.86387006]
["bitfinex-derivatives","ETHF0:USTF0",1728203334148,1.34,2424.3,2424.2,1.86388072]
["bitfinex-derivatives","ETHF0:USTF0",1728203334739,0.32997,2424.4,2424.2,1.86388072]
["bitfinex-derivatives","ETHF0:USTF0",1728203335041,1.66997,2424.4,2424.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728203335347,1.66997,2424.4,2424.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728203346351,1.34,2424.4,2424.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728203347049,3.2078,2424.7,2424.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728203347352,2.336,2424.6,2424.3,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1728203347552,1.34,2424.6,2424.4,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1728203347953,1.34,2424.6,2424.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728203347954,1.34,2424.6,2424.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728203348257,1.66993,2424.6,2424.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728203351558,2.66593,2424.6,2424.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728203353054,3.69758662,2424.6,2424.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728203353462,2.66593,2424.6,2424.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728203355769,1.34,2424.6,2424.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728203356957,0.096,2425.0,2424.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728203357162,13.32647942,2425.2,2424.5,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1728203357163,1.6699,2424.9,2424.5,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1728203357664,1.34,2424.8,2424.5,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1728203360368,1.34,2424.8,2424.5,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1728203361861,1.34,2424.6,2424.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728203362062,1.66993,2424.6,2424.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728203366470,2.66093,2424.6,2424.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728203367174,2.331,2424.6,2424.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728203367664,2.66093,2424.6,2424.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728203369561,2.66093,2424.6,2424.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728203369771,2.66093,2424.6,2424.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728203370875,2.66093,2424.6,2424.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728203371269,1.34,2424.6,2424.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728203372367,1.66993,2424.6,2424.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728203372973,1.34,2424.6,2424.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728203373772,1.66993,2424.6,2424.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728203375174,1.34,2424.6,2424.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728203376179,1.66993,2424.6,2424.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728203384084,5.79473,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203384288,5.80433,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203386893,0.32994,2424.5,2424.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728203387083,1.66994,2424.5,2424.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728203392695,2.66094,2424.5,2424.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728203400496,1.66994,2424.5,2424.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728203400793,1.006,2424.5,2424.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728203400994,1.03083154,2424.5,2424.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728203401198,1.36077154,2424.5,2424.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728203401394,1.3765,2424.6,2424.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728203401600,0.0365,2424.6,2424.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1728203401799,0.0365,2424.6,2424.4,4.84755]
["bitfinex-derivatives","ETHF0:USTF0",1728203401997,0.36643,2424.6,2424.4,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728203402197,0.0365,2424.6,2424.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1728203402702,1.70644,2424.6,2424.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728203402899,1.3765,2424.6,2424.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728203403092,1.70643,2424.6,2424.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728203403290,0.0365,2424.6,2424.4,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1728203403496,0.32992,2424.7,2424.4,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1728203403497,1.33591,2424.8,2424.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728203403705,2.36665948,2424.8,2424.4,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1728203403904,0.32992,2424.7,2424.4,2.06275]
["bitfinex-derivatives","ETHF0:USTF0",1728203404197,1.66992,2424.7,2424.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1728203404698,0.32994,2424.6,2424.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728203405092,0.32994,2424.6,2424.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1728203405290,1.34,2424.7,2424.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1728203405291,1.66992,2424.7,2424.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1728203405694,1.66992,2424.7,2424.4,1.79789606]
["bitfinex-derivatives","ETHF0:USTF0",1728203406696,1.34,2424.7,2424.4,1.46793606]
["bitfinex-derivatives","ETHF0:USTF0",1728203407000,1.34,2424.7,2424.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728203407199,0.3299,2424.9,2424.6,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728203407403,2.6759,2424.9,2424.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728203407703,2.6759,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203407999,1.6699,2424.9,2424.7,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1728203408214,2.67589,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203408701,1.66989,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203408900,1.66989,2424.9,2424.7,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1728203409098,1.34,2424.9,2424.7,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1728203409501,1.6699,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203409703,0.3299,2424.8,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203410207,1.34,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203410208,1.66989,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203412005,1.006,2425.0,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203412006,1.6699,2424.8,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203416704,2.6759,2424.8,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203418104,0.32989,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203418319,3.70618237,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203418507,2.67589,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203418700,1.006,2424.9,2424.7,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1728203420203,2.0362158,2424.9,2424.7,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1728203420707,2.0362158,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203420708,3.7061058,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203421008,2.346,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203421198,0.3299,2424.8,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203421908,2.6759,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203425705,2.346,2424.9,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203425906,0.3299,2424.8,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203426113,1.36003379,2424.8,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203426411,0.3299,2424.8,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203427413,1.2989,2424.8,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203431210,4.37570122,2425.1,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203431408,1.66987,2425.1,2424.8,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728203431613,0.969,2425.0,2424.8,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728203433120,0.969,2425.0,2424.7,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1728203433420,1.29888,2425.0,2424.7,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1728203435311,2.32892891,2425.0,2424.7,1.59281]
["bitfinex-derivatives","ETHF0:USTF0",1728203435512,2.32892891,2425.0,2424.7,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1728203435906,1.03004891,2425.0,2424.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728203436314,1.03004891,2425.0,2424.7,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728203436514,2.63887,2425.1,2424.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728203436816,1.06653462,2425.0,2424.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728203437118,1.39641462,2425.0,2424.7,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1728203437318,1.34,2424.9,2424.7,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728203437621,1.34,2424.9,2424.7,4.80061]
["bitfinex-derivatives","ETHF0:USTF0",1728203440516,1.34,2424.9,2424.7,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1728203440723,1.34,2424.9,2424.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728203441109,0.0365,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203441411,0.0365,2425.0,2424.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728203442410,0.0365,2425.0,2424.9,4.45389]
["bitfinex-derivatives","ETHF0:USTF0",1728203442619,0.0365,2425.0,2424.9,5.79389]
["bitfinex-derivatives","ETHF0:USTF0",1728203443012,0.096,2425.3,2424.9,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1728203443215,2.63781,2425.5,2425.2,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728203443522,0.32982,2425.4,2425.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728203443917,2.63782,2425.5,2425.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728203444119,2.308,2425.5,2425.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728203444319,0.32982,2425.4,2425.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728203447028,0.82442,2425.8,2425.3,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728203447328,0.82442,2425.8,2425.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728203447329,0.32982,2425.4,2425.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728203452121,1.02933137,2425.5,2425.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728203452330,1.35914137,2425.5,2425.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728203453028,1.02933137,2425.5,2425.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728203453425,1.35915137,2425.5,2425.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728203456931,1.35915137,2425.5,2425.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728203457431,0.32982,2425.5,2425.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728203457637,0.32982,2425.5,2425.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728203457927,0.32982,2425.5,2425.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728203458636,1.6698,2425.6,2425.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728203460640,0.32981,2425.5,2425.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728203461129,1.6698,2425.6,2425.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728203461636,1.34,2425.6,2425.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728203461837,1.66979,2425.6,2425.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728203462637,1.78209,2425.6,2425.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728203463355,1.4523,2425.6,2425.3,4.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728203463932,1.78209,2425.6,2425.3,4.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728203464133,1.4523,2425.6,2425.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728203464334,1.7821,2425.6,2425.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728203464741,1.4523,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203465338,1.7821,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203466139,1.4523,2425.6,2425.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1728203466529,1.4523,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203466732,1.34,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203467941,1.66981,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203469843,5.79301,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203470453,4.45301,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203470639,5.79301,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203472641,6.82182324,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203473153,6.82182324,2425.5,2425.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728203473361,1.66981,2425.5,2425.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728203474646,0.32982,2425.4,2425.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728203474845,0.32982,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203475153,1.35889715,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203479552,1.35889715,2425.4,2425.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1728203479753,1.28782,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203480347,0.32982,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203480548,0.958,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203480851,0.958,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203481245,0.958,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203481749,1.28781,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203482148,3.8627,2425.9,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203482344,1.6698,2425.6,2425.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1728203482853,2.69991956,2425.6,2425.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1728203484554,2.73641956,2425.6,2425.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1728203485250,6.52901956,2425.6,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203485453,2.69992956,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203485954,6.82312956,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203488157,11.14413078,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203489369,9.47432078,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203490156,5.35112078,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203490455,5.68093078,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203490659,5.35112078,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203490859,6.29612078,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203491560,5.35112078,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203491865,6.29612078,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203492360,1.97511956,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203493259,1.03011956,2425.5,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203494861,4.35750122,2425.6,2425.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728203495162,4.35750122,2425.6,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203495163,0.0365,2425.6,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203495356,1.06779619,2425.6,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203495566,0.0365,2425.6,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203496557,1.06779619,2425.6,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203497263,1.06779619,2425.6,2425.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1728203497463,1.06779619,2425.6,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203498465,0.0365,2425.6,2425.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1728203499066,0.0365,2425.6,2425.4,0.76322]
["bitfinex-derivatives","ETHF0:USTF0",1728203500757,0.0365,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203502166,2.285,2425.8,2425.5,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1728203502362,2.285,2425.8,2425.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728203502567,2.285,2425.8,2425.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1728203502764,3.31588588,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203502966,2.37088588,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203503173,3.64565588,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203503473,3.31588588,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203504665,3.64565588,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203505164,3.31588588,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203505760,3.64565588,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203506562,2.70065588,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203506870,3.64565588,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203507563,3.31588588,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203507757,2.285,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203509968,3.31540365,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203511272,1.03040365,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203516474,1.36017365,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203517471,1.03040365,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203517967,2.61476,2425.9,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203519868,1.66977,2425.8,2425.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728203521563,4.41700122,2426.2,2425.7,6.3394]
["bitfinex-derivatives","ETHF0:USTF0",1728203521564,0.096,2426.2,2425.7,6.3394]
["bitfinex-derivatives","ETHF0:USTF0",1728203521765,4.234,2426.4,2426.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728203521969,4.234,2426.4,2425.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728203521970,0.096,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203522171,0.096,2426.6,2426.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728203522172,1.02940046,2426.6,2426.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728203522380,0.32967,2426.5,2426.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728203523384,1.66967,2426.6,2426.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728203524273,1.34,2426.6,2426.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728203524476,0.32967,2426.5,2426.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728203524976,2.58566,2426.6,2426.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728203525371,2.58566,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203525570,1.24566,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203525970,2.27364593,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203526172,1.24566,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203532590,1.28216,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203533996,1.28116,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203534587,0.9515,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203534797,1.28116,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203535098,2.62116,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203535292,1.70616,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203535491,2.62116,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203539401,1.28116,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203539993,0.0365,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203543409,0.36616,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203543706,0.0365,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203548096,0.36616,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203548300,0.0365,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203548705,1.3765,2426.6,2426.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728203548908,0.32967,2426.5,2426.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728203549106,1.66967,2426.5,2426.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728203549505,1.66967,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203549506,5.79127,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203549811,5.79127,2426.5,2426.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728203549812,0.32971,2426.2,2426.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728203550008,1.22671,2426.2,2426.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728203550209,5.34831,2426.2,2426.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728203550407,8.55611,2426.2,2426.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728203552405,0.32977,2425.8,2425.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728203552709,1.34,2425.8,2425.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728203555016,1.66976,2425.9,2425.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728203556910,1.34,2425.9,2425.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728203557214,4.1048,2426.2,2425.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728203557215,1.34,2426.0,2425.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728203557424,0.32976,2425.9,2425.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728203557618,1.66975,2426.0,2425.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728203560613,2.56775,2426.0,2425.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728203562318,0.32975,2426.0,2425.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728203562525,0.32975,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203562915,0.32975,2426.0,2425.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728203568617,1.34,2426.1,2425.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728203568618,0.32973,2426.1,2425.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728203568816,0.32973,2426.1,2426.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728203571226,1.34,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203571418,0.32974,2426.0,2425.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728203572221,1.22774,2426.0,2425.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728203582237,1.26424,2426.0,2425.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728203582937,0.32979,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203583235,5.0569,2426.0,2425.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728203583236,0.32981,2425.5,2425.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728203583435,0.32985,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203583735,0.32985,2425.2,2425.1,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728203583736,1.66985,2425.2,2425.1,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728203584243,5.4632,2425.2,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728203584432,5.4632,2425.2,2424.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728203584433,1.66992,2424.7,2424.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728203585439,1.34,2424.7,2424.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728203585628,1.66992,2424.7,2424.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728203588239,1.34,2424.7,2424.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728203594051,0.32991,2424.8,2424.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728203595051,0.3299,2424.8,2424.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728203597950,2.5819,2424.9,2424.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728203598147,2.252,2424.9,2424.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728203598343,2.5819,2424.9,2424.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728203599145,0.096,2425.2,2424.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728203599450,1.008,2425.4,2425.0,4.87767]
["bitfinex-derivatives","ETHF0:USTF0",1728203599651,0.912,2425.4,2425.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728203599949,0.912,2425.4,2425.1,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1728203600353,0.912,2425.4,2425.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728203600658,0.32984,2425.3,2425.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728203600856,2.58183,2425.4,2425.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728203603757,2.252,2425.4,2425.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728203603961,0.32984,2425.3,2425.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728203604452,1.66984,2425.3,2425.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728203604850,0.32985,2425.2,2425.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728203605052,4.1232,2425.2,2424.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728203605258,0.32992,2424.7,2424.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728203605858,2.58191,2424.8,2424.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728203607055,0.912,2424.8,2424.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728203607257,1.2419,2424.8,2424.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728203607665,1.2429,2424.8,2424.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728203610561,0.32991,2424.8,2424.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728203610964,2.253,2424.9,2424.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728203610965,2.58289,2424.9,2424.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728203611168,2.253,2424.9,2424.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728203611366,2.5829,2424.9,2424.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728203613065,1.6699,2424.9,2424.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728203613264,2.5829,2424.9,2424.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1728203614566,2.5829,2424.9,2424.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728203615071,2.5829,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203615369,2.5829,2424.9,2424.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728203615967,1.6699,2424.9,2424.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728203616561,1.34,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203616971,2.58289,2424.9,2424.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728203628983,3.61320871,2424.9,2424.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728203629181,7.40731871,2424.9,2424.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728203629373,1.66992,2424.7,2424.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728203629780,1.66992,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203629781,0.32993,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203630268,1.66993,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203630475,0.32997,2424.3,2424.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728203632289,1.66996,2424.4,2424.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728203632786,2.253,2424.4,2424.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728203633179,2.58296,2424.4,2424.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728203640087,0.32997,2424.3,2424.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728203640580,0.32996,2424.4,2424.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728203640787,0.32996,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203641481,0.32997,2424.3,2424.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728203641682,1.66997,2424.3,2424.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728203642980,5.4648,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203643178,4.95464,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203643179,1.67,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203643384,2.262,2424.1,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728203643582,1.67003,2423.9,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728203644091,5.79563,2423.9,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728203644486,11.79563,2423.9,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728203644687,11.79563,2423.9,2423.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728203644988,12.82474645,2423.9,2423.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728203646484,11.79563,2423.9,2423.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728203648201,15.00343,2423.9,2423.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728203655494,11.79563,2423.9,2423.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728203655701,15.00343,2423.9,2423.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728203656302,15.00343,2423.9,2423.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728203656303,0.33012,2423.2,2423.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728203656598,0.33012,2423.2,2422.1,1.0756913]
["bitfinex-derivatives","ETHF0:USTF0",1728203656599,0.923,2423.2,2422.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728203656796,1.67019,2422.7,2422.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728203656999,2.59319,2422.7,2422.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728203657298,2.59319,2422.7,2422.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728203657299,0.3302,2422.6,2422.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728203658897,5.4708,2422.7,2422.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728203658898,0.33022,2422.5,2422.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728203659101,1.67022,2422.5,2422.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728203659588,3.23022,2422.5,2422.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728203660693,7.35822,2422.5,2422.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728203660894,3.23022,2422.5,2422.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728203661101,7.35822,2422.5,2422.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728203663194,7.028,2422.5,2422.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728203663394,0.923,2422.4,2422.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728203663599,3.823,2422.4,2422.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728203664096,3.23023,2422.4,2422.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728203664303,4.15323,2422.4,2422.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728203664497,0.923,2422.4,2422.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728203664704,2.9,2422.5,2422.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728203664705,0.59279,2422.5,2422.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728203664894,0.096,2423.0,2422.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728203664895,0.923,2422.8,2422.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728203665094,0.923,2422.8,2422.7,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728203665297,0.923,2422.8,2422.7,10.45739]
["bitfinex-derivatives","ETHF0:USTF0",1728203665298,0.2835,2422.8,2422.7,10.45739]
["bitfinex-derivatives","ETHF0:USTF0",1728203665605,0.923,2422.8,2422.7,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728203665995,0.923,2422.8,2422.6,3.53799]
["bitfinex-derivatives","ETHF0:USTF0",1728203665996,0.923,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203667005,3.23017,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203667302,0.923,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203668400,0.923,2422.8,2422.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728203668601,0.923,2422.8,2422.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728203669106,0.935,2422.8,2422.7,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728203669302,0.2955,2422.8,2422.7,5.24758]
["bitfinex-derivatives","ETHF0:USTF0",1728203669498,0.935,2422.9,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728203669700,0.33015,2423.0,2422.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728203669900,0.935,2422.9,2422.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728203670596,0.935,2422.9,2422.8,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728203671200,0.33016,2423.0,2422.8,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728203671506,0.935,2422.9,2422.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728203671899,0.935,2422.9,2422.8,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728203672102,0.33016,2423.0,2422.8,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728203672300,0.33016,2423.0,2422.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728203672301,0.935,2422.9,2422.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728203672808,0.935,2422.9,2422.8,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728203673101,0.935,2422.9,2422.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728203673705,0.33016,2423.0,2422.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728203673905,0.935,2422.9,2422.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728203675308,3.23014,2423.1,2422.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728203675603,0.935,2423.0,2422.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728203675810,3.23014,2423.1,2422.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728203676009,3.23014,2423.1,2422.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1728203676210,2.9,2423.1,2422.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1728203676411,0.935,2423.0,2422.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1728203676815,0.935,2423.0,2422.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728203679700,0.935,2423.2,2423.0,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1728203680204,0.935,2423.2,2423.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728203681004,2.9,2423.3,2423.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728203681309,0.5333,2423.2,2423.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728203683417,0.935,2423.2,2423.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728203684415,0.935,2423.2,2423.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728203687316,2.9,2423.3,2423.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728203687520,0.935,2423.2,2423.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728203689625,2.275,2423.2,2423.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728203691023,1.34,2423.2,2423.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728203691220,2.275,2423.2,2423.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728203692921,2.6839,2423.2,2423.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728203694413,2.6839,2423.2,2423.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728203696218,2.6839,2423.2,2423.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728203697720,1.7489,2423.2,2423.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728203697916,0.1364,2423.6,2423.1,15.0851]
["bitfinex-derivatives","ETHF0:USTF0",1728203697917,0.46647,2423.6,2423.1,15.0851]
["bitfinex-derivatives","ETHF0:USTF0",1728203698119,0.4115,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203698426,1.36106,2423.7,2423.4,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1728203698427,1.67006,2423.7,2423.4,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1728203698721,0.33007,2423.6,2423.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728203698915,0.33007,2423.6,2423.4,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1728203699122,1.34,2423.5,2423.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728203699324,1.67008,2423.5,2423.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1728203699522,1.67008,2423.5,2423.4,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1728203699828,1.67008,2423.5,2423.4,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728203700024,1.67008,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203700227,1.67008,2423.5,2423.2,2.09111]
["bitfinex-derivatives","ETHF0:USTF0",1728203700422,1.67008,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203701822,1.34,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203706826,1.34,2423.5,2423.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1728203707433,1.34,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203708932,1.67008,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203710236,2.7002636,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203712231,2.3701836,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203712439,2.333,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203712740,3.3631836,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203712937,3.6932636,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203713137,2.66308,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203715233,1.67008,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203715429,2.66308,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203716632,2.333,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203717533,1.34,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203720344,2.37066745,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203720528,2.70074745,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203721239,2.70074745,2423.5,2423.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728203721538,0.4233,2423.4,2423.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728203723536,1.45431509,2423.4,2423.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728203725142,1.45431509,2423.4,2423.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1728203726643,1.45431509,2423.4,2423.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728203728938,1.45431509,2423.4,2423.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1728203732342,3.12440509,2423.4,2423.2,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1728203732537,3.92610509,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203735152,3.59601509,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203735340,4.45651,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203735540,0.33015,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203735739,2.64715,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203736143,2.317,2423.0,2422.6,1.0756913]
["bitfinex-derivatives","ETHF0:USTF0",1728203736443,1.34,2422.7,2422.5,5.8079013]
["bitfinex-derivatives","ETHF0:USTF0",1728203736837,1.34,2422.7,2422.5,5.4776913]
["bitfinex-derivatives","ETHF0:USTF0",1728203737148,0.977,2423.0,2422.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728203737149,1.34,2422.9,2422.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728203737745,1.34,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728203740338,1.67016,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728203740739,2.08336,2422.9,2422.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728203741452,3.06482331,2422.9,2422.8,0.00928201]
["bitfinex-derivatives","ETHF0:USTF0",1728203741651,0.33018,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203741853,0.98146379,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203742050,1.35895503,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203742249,2.69895503,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203742755,3.02914503,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203743054,7.56904503,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203743750,0.33024,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203743953,3.62870896,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203744147,3.29846896,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203744453,3.62869896,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203744653,3.02471806,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203746550,3.02471806,2422.4,2422.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728203746754,2.317,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203746949,2.66963593,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203747452,2.99986593,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203748554,2.99965005,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203749457,2.66942005,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203752756,2.99965005,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203753157,2.66942005,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203753760,2.99965005,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203753964,2.66942005,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203754356,2.99965005,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203755462,2.99930422,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203757858,2.66907422,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203758163,2.99930422,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203758864,2.99925956,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203760166,2.99925956,2422.4,2422.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728203760466,0.35202956,2422.3,2422.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728203761665,2.64723,2422.4,2422.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728203761866,0.35207983,2422.3,2422.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728203762961,0.68231983,2422.3,2422.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728203763270,0.68231983,2422.3,2422.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728203763474,2.08837983,2422.2,2422.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728203763973,2.41863983,2422.2,2422.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728203764166,2.41863983,2422.2,2422.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728203764770,2.06656,2422.2,2422.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728203764968,6.21726603,2422.2,2421.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728203765169,1.67028,2422.0,2421.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728203765369,2.02244603,2422.0,2421.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728203765681,0.3303,2421.9,2421.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728203765975,1.70446603,2421.9,2421.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728203767868,0.33035,2421.6,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728203768071,0.33035,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203768072,1.69216603,2421.5,2421.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728203768272,2.10646603,2421.5,2421.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728203769968,2.10646603,2421.5,2421.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728203769969,2.43681603,2421.5,2421.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728203771674,2.43695397,2421.5,2421.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728203772183,2.43695778,2421.5,2421.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728203772987,0.76660778,2421.5,2421.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728203773176,2.64930778,2421.5,2421.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728203774183,1.69230778,2421.5,2421.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728203774377,2.64930778,2421.5,2421.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728203774772,0.35230778,2421.5,2421.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728203775083,0.35230778,2421.5,2421.4,5.26497]
["bitfinex-derivatives","ETHF0:USTF0",1728203775272,2.297,2421.7,2421.5,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728203775475,0.70451987,2421.6,2421.5,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728203775883,0.70451987,2421.6,2421.5,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1728203776985,0.35226068,2421.6,2421.5,4.45994]
["bitfinex-derivatives","ETHF0:USTF0",1728203777282,0.35226068,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728203777482,1.69226068,2421.6,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728203777679,1.69226068,2421.6,2421.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728203777981,0.35226068,2421.5,2421.4,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1728203778689,1.34,2421.6,2421.4,5.26497]
["bitfinex-derivatives","ETHF0:USTF0",1728203778876,0.35226219,2421.5,2421.4,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1728203779278,0.35226219,2421.5,2421.4,5.26497]
["bitfinex-derivatives","ETHF0:USTF0",1728203782483,0.35225702,2421.5,2421.4,5.26497]
["bitfinex-derivatives","ETHF0:USTF0",1728203782784,0.35226229,2421.5,2421.4,5.26497]
["bitfinex-derivatives","ETHF0:USTF0",1728203786678,0.35226229,2421.5,2421.4,5.65997]
["bitfinex-derivatives","ETHF0:USTF0",1728203787487,0.35226229,2421.5,2421.4,11.65997]
["bitfinex-derivatives","ETHF0:USTF0",1728203787991,1.436,2422.0,2421.8,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728203788192,1.34,2422.0,2421.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728203788383,1.34,2422.0,2421.9,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728203788888,0.76796,2422.2,2421.9,5.68049]
["bitfinex-derivatives","ETHF0:USTF0",1728203788889,1.34,2422.1,2421.9,5.68049]
["bitfinex-derivatives","ETHF0:USTF0",1728203789193,1.34,2422.1,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728203789490,1.34,2422.1,2421.9,1.55169]
["bitfinex-derivatives","ETHF0:USTF0",1728203791093,0.0365,2422.2,2421.9,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1728203791396,0.0365,2422.2,2422.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728203791691,0.0365,2422.2,2422.1,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1728203791890,0.0365,2422.2,2422.1,5.79907]
["bitfinex-derivatives","ETHF0:USTF0",1728203792291,2.08272,2422.5,2422.2,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728203792491,2.08272,2422.5,2422.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728203792798,2.08272,2422.5,2422.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728203797808,1.7525,2422.5,2422.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728203800815,2.08272,2422.5,2422.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728203801614,0.33023,2422.4,2422.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728203801818,0.33023,2422.4,2422.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728203802017,0.33023,2422.4,2422.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728203802516,2.08272,2422.5,2422.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728203804319,0.33023,2422.4,2422.1,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1728203804519,0.803,2422.4,2422.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728203804724,1.13324,2422.4,2422.1,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1728203805121,0.803,2422.4,2422.1,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1728203805827,0.803,2422.4,2422.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728203808125,1.7525,2422.5,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728203810328,1.7525,2422.5,2422.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728203810329,2.08272,2422.5,2422.2,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728203810629,1.7525,2422.5,2422.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728203810824,1.7525,2422.5,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728203811931,2.08272,2422.5,2422.2,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728203812122,1.7525,2422.5,2422.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728203812327,0.33023,2422.4,2422.1,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1728203812528,2.08272,2422.5,2422.2,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728203813433,0.33023,2422.4,2422.2,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728203814528,0.33023,2422.4,2422.1,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1728203819328,0.33023,2422.4,2422.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728203819523,1.7525,2422.5,2422.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728203819747,2.08272,2422.5,2422.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728203821135,1.7525,2422.5,2422.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728203821338,0.33024,2422.4,2422.1,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1728203823036,0.33024,2422.4,2422.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728203823536,0.33024,2422.4,2422.1,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1728203824340,1.34,2422.3,2422.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728203824542,1.34,2422.3,2422.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728203825039,1.34,2422.3,2422.1,1.14266]
["bitfinex-derivatives","ETHF0:USTF0",1728203825548,1.34,2422.2,2422.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728203825742,0.33027,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203826040,1.34,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203826041,1.67026,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203826632,0.33027,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203827031,0.933,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203827441,1.26327,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203827935,2.60327,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203832245,2.60327,2422.1,2421.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728203832246,0.33029,2422.0,2421.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728203833339,0.33032,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203833534,1.34,2421.7,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728203834239,1.34,2421.8,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728203836748,0.3915,2421.7,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728203838141,0.3915,2421.7,2421.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728203838444,0.3915,2421.7,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728203838844,0.3915,2421.7,2421.5,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1728203839546,1.34,2421.6,2421.5,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1728203844855,1.34,2421.6,2421.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728203846349,0.33035,2421.5,2421.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728203846546,0.33035,2421.5,2421.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728203846547,1.67035,2421.5,2421.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728203846746,1.34,2421.3,2421.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728203856257,1.67038,2421.3,2421.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728203856453,0.33043,2420.9,2420.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728203856658,2.294,2420.9,2420.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728203856851,2.294,2420.9,2420.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728203857051,2.6883,2420.9,2420.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728203857653,3.01874,2420.9,2420.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728203857861,2.6883,2420.9,2420.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728203858155,3.01874,2420.9,2420.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728203858358,0.3943,2420.9,2420.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728203858655,0.954,2420.8,2420.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728203859359,1.7343,2420.9,2420.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728203859656,0.954,2420.8,2420.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728203860868,3.94011,2421.1,2420.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728203860869,3.2078,2421.1,2420.8,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728203861164,3.2078,2421.1,2421.0,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728203862864,3.2078,2421.1,2420.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728203863064,2.6917,2421.3,2420.9,3.53823]
["bitfinex-derivatives","ETHF0:USTF0",1728203863260,2.6917,2421.3,2421.0,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1728203866275,3.3038,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203866468,3.3038,2421.7,2421.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728203866469,1.34,2421.5,2421.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728203866668,1.34,2421.5,2421.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728203866968,1.34,2421.5,2421.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728203870475,1.34,2421.5,2421.4,1.54797]
["bitfinex-derivatives","ETHF0:USTF0",1728203870866,0.0365,2421.5,2421.4,1.54797]
["bitfinex-derivatives","ETHF0:USTF0",1728203871069,0.0365,2421.5,2421.4,16.22537]
["bitfinex-derivatives","ETHF0:USTF0",1728203871672,0.0365,2421.5,2421.4,10.22537]
["bitfinex-derivatives","ETHF0:USTF0",1728203873980,0.0365,2421.5,2421.4,7.01757]
["bitfinex-derivatives","ETHF0:USTF0",1728203874182,0.0365,2421.5,2421.4,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1728203874789,0.0365,2421.5,2421.4,1.54797]
["bitfinex-derivatives","ETHF0:USTF0",1728203881288,0.0365,2421.5,2421.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1728203881682,0.0365,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203881984,1.7491,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203882487,2.135,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203882685,2.5627,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203886182,2.89307,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203886386,2.5627,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203886788,2.5627,2421.4,2421.2,3.53819]
["bitfinex-derivatives","ETHF0:USTF0",1728203886982,2.5627,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203889079,2.5627,2421.4,2421.2,3.53819]
["bitfinex-derivatives","ETHF0:USTF0",1728203889982,2.5627,2421.4,2421.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728203892985,2.5627,2421.4,2421.1,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728203896097,2.89307,2421.4,2421.1,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728203896389,2.5627,2421.4,2421.1,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728203896794,2.5627,2421.4,2421.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1728203896994,2.5627,2421.4,2421.1,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1728203897289,2.5627,2421.4,2421.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1728203898584,2.5627,2421.4,2421.1,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1728203898789,2.5627,2421.4,2421.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1728203899292,2.5627,2421.4,2421.1,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1728203899496,2.5627,2421.4,2421.1,4.36451]
["bitfinex-derivatives","ETHF0:USTF0",1728203899794,0.4091,2421.4,2421.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728203900293,0.4091,2421.4,2421.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728203900884,1.34,2421.5,2421.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728203901190,3.2078,2421.8,2421.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728203901387,0.4126,2421.8,2421.6,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728203901686,0.4126,2421.8,2421.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728203909405,1.45557189,2421.8,2421.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728203914103,1.45557189,2421.8,2421.7,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1728203914504,1.45557189,2421.8,2421.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728203914915,1.04297189,2421.8,2421.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728203915114,2.38297189,2421.9,2421.7,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1728203915410,1.04297189,2421.9,2421.8,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728203915711,1.67026,2422.2,2421.7,9.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728203916012,1.04291221,2422.1,2421.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728203916210,2.97326,2422.2,2421.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728203916211,2.643,2422.2,2421.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728203916416,1.734,2422.2,2422.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728203916612,1.734,2422.2,2422.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728203916804,2.7766663,2422.2,2422.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728203917213,1.734,2422.2,2422.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728203917406,2.06426,2422.2,2422.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728203925815,2.06426,2422.2,2422.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728203928015,0.33027,2422.1,2422.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728203928214,0.33027,2422.1,2421.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728203928418,1.67028,2422.0,2421.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728203929016,1.34,2422.0,2421.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728203936217,1.34,2422.0,2421.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728203936418,0.4279,2421.9,2421.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728203936619,0.4279,2421.9,2421.8,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1728203937523,0.4279,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203938021,0.4279,2421.9,2421.8,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1728203938220,1.67027,2422.1,2421.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728203938221,1.34,2422.1,2421.8,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728203938421,0.909,2422.2,2421.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728203938627,0.909,2422.2,2422.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728203938822,2.1842,2422.3,2422.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728203939023,2.6769,2422.3,2422.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728203939327,3.00715,2422.3,2422.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728203940523,2.6769,2422.3,2422.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728203940719,1.3369,2422.3,2422.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728203940920,2.6769,2422.3,2422.1,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1728203941627,3.00715,2422.3,2422.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728203942027,0.33026,2422.2,2422.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728203942326,1.34,2422.1,2422.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728203943122,1.34,2422.1,2422.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1728203950630,1.34,2422.1,2422.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728203956040,0.33028,2422.0,2421.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728203956234,1.77540029,2422.0,2421.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728203956430,1.44512029,2422.0,2421.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728203956740,1.44512029,2422.0,2421.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728203956938,1.34,2421.8,2421.7,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728203957335,1.34,2421.8,2421.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728203957535,1.67031,2421.8,2421.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728203957742,1.45332029,2421.7,2421.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728203958035,0.903,2421.9,2421.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728203958340,0.903,2421.9,2421.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728203958639,2.93285623,2421.9,2421.4,2.41989238]
["bitfinex-derivatives","ETHF0:USTF0",1728203958836,2.02985623,2421.8,2421.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728203959137,0.9857457,2421.8,2421.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728203959737,0.37913296,2421.8,2421.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728203960436,1.04411053,2421.9,2421.7,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728203960638,2.04311053,2422.2,2421.7,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728203960936,0.35336285,2422.1,2421.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728203961135,0.35336285,2422.0,2421.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728203961336,0.35336285,2422.0,2421.9,1.41018238]
["bitfinex-derivatives","ETHF0:USTF0",1728203961831,0.35336285,2422.0,2421.9,2.62038238]
["bitfinex-derivatives","ETHF0:USTF0",1728203963743,1.04411053,2422.2,2421.9,2.62038238]
["bitfinex-derivatives","ETHF0:USTF0",1728203963935,0.35338703,2422.1,2421.9,2.62038238]
["bitfinex-derivatives","ETHF0:USTF0",1728203964146,0.35338703,2422.0,2421.9,2.62038238]
["bitfinex-derivatives","ETHF0:USTF0",1728203964534,0.35337997,2422.0,2421.9,2.29009238]
["bitfinex-derivatives","ETHF0:USTF0",1728203965036,0.35337997,2422.0,2421.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728203965429,0.77257997,2422.0,2421.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728203967937,0.77257997,2422.0,2421.9,2.29009238]
["bitfinex-derivatives","ETHF0:USTF0",1728203968142,0.77257997,2422.0,2421.8,1.07989238]
["bitfinex-derivatives","ETHF0:USTF0",1728203968336,6.62747997,2421.9,2421.5,1.08084309]
["bitfinex-derivatives","ETHF0:USTF0",1728203968538,1.67035,2421.6,2421.3,4.28864309]
["bitfinex-derivatives","ETHF0:USTF0",1728203968847,1.17917997,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203969037,0.35337997,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203969746,0.35337997,2421.4,2421.3,3.53818]
["bitfinex-derivatives","ETHF0:USTF0",1728203970634,0.97299219,2421.4,2421.3,3.53818]
["bitfinex-derivatives","ETHF0:USTF0",1728203973254,0.97299219,2421.4,2421.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728203973444,0.97299219,2421.4,2421.3,3.53818]
["bitfinex-derivatives","ETHF0:USTF0",1728203973745,0.97299219,2421.4,2421.3,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728203974133,0.97299219,2421.4,2421.3,3.53818]
["bitfinex-derivatives","ETHF0:USTF0",1728203974645,0.35337997,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203975643,0.35337997,2421.4,2421.3,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728203976241,0.35337997,2421.4,2421.2,2.88048]
["bitfinex-derivatives","ETHF0:USTF0",1728203976442,0.35337997,2421.3,2421.2,3.96132309]
["bitfinex-derivatives","ETHF0:USTF0",1728203976840,0.35337997,2421.3,2421.2,11.29952309]
["bitfinex-derivatives","ETHF0:USTF0",1728203977138,2.09193,2421.7,2421.2,11.29952309]
["bitfinex-derivatives","ETHF0:USTF0",1728203977337,2.09193,2421.7,2421.2,7.16912309]
["bitfinex-derivatives","ETHF0:USTF0",1728203977534,0.36212241,2421.6,2421.2,7.16912309]
["bitfinex-derivatives","ETHF0:USTF0",1728203977748,0.36212241,2421.5,2421.2,7.16912309]
["bitfinex-derivatives","ETHF0:USTF0",1728203977942,0.36212241,2421.4,2421.2,7.16912309]
["bitfinex-derivatives","ETHF0:USTF0",1728203978147,0.36212241,2421.3,2421.2,3.96132309]
["bitfinex-derivatives","ETHF0:USTF0",1728203978345,0.36212241,2421.3,2421.2,7.16912309]
["bitfinex-derivatives","ETHF0:USTF0",1728203978646,0.36212241,2421.3,2421.2,11.29952309]
["bitfinex-derivatives","ETHF0:USTF0",1728203980249,0.36212241,2421.3,2421.2,8.09172309]
["bitfinex-derivatives","ETHF0:USTF0",1728203980446,0.36212241,2421.3,2421.2,11.29952309]
["bitfinex-derivatives","ETHF0:USTF0",1728203980850,0.36201534,2421.3,2421.2,11.29952309]
["bitfinex-derivatives","ETHF0:USTF0",1728203981743,0.36201534,2421.3,2421.2,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1728203982447,0.36201534,2421.3,2421.2,7.01088]
["bitfinex-derivatives","ETHF0:USTF0",1728203982649,0.36201534,2421.3,2421.2,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1728203983542,0.36201534,2421.3,2421.2,11.29952309]
["bitfinex-derivatives","ETHF0:USTF0",1728203983948,0.36201534,2421.3,2421.2,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1728203984155,2.09193,2421.7,2421.2,10.21868]
["bitfinex-derivatives","ETHF0:USTF0",1728203984350,0.36193914,2421.6,2421.2,6.08828]
["bitfinex-derivatives","ETHF0:USTF0",1728203984541,2.09193,2421.7,2421.2,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728203984542,0.36193914,2421.5,2421.2,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728203984742,0.36193914,2421.4,2421.2,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728203984948,0.36193914,2421.4,2421.2,6.08829]
["bitfinex-derivatives","ETHF0:USTF0",1728203985147,0.36193914,2421.3,2421.2,6.08829]
["bitfinex-derivatives","ETHF0:USTF0",1728203985552,0.36193914,2421.3,2421.2,10.21869]
["bitfinex-derivatives","ETHF0:USTF0",1728203985859,2.09193,2421.7,2421.2,11.29953309]
["bitfinex-derivatives","ETHF0:USTF0",1728203986050,2.09193,2421.7,2421.2,7.16913309]
["bitfinex-derivatives","ETHF0:USTF0",1728203986350,2.09193,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203987152,2.09193,2421.7,2421.2,3.96133309]
["bitfinex-derivatives","ETHF0:USTF0",1728203987741,2.09193,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728203988141,1.7616,2421.7,2421.3,4.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728203988349,0.4216,2421.7,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728203988558,0.4216,2421.7,2421.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728203989848,0.4216,2421.7,2421.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728203994561,0.4216,2421.7,2421.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1728203994855,0.4216,2421.7,2421.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728203995056,0.4216,2421.7,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728203995757,0.4216,2421.7,2421.5,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1728203995969,0.4216,2421.7,2421.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728203996260,0.4216,2421.7,2421.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1728203997258,0.4216,2421.7,2421.5,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1728203997458,0.4216,2421.7,2421.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1728203997659,0.4216,2421.7,2421.5,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1728203997952,0.4216,2421.7,2421.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1728203998158,0.4216,2421.7,2421.5,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1728203999558,0.4216,2421.7,2421.5,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1728203999758,0.73121,2421.9,2421.5,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728203999759,0.4009,2421.9,2421.5,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728203999954,0.386,2421.8,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728204001662,0.386,2421.8,2421.5,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1728204002467,0.386,2421.8,2421.5,6.37558309]
["bitfinex-derivatives","ETHF0:USTF0",1728204002658,0.386,2421.8,2421.5,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1728204004460,0.386,2421.8,2421.5,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1728204004762,0.386,2421.8,2421.5,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1728204006766,0.386,2421.8,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728204006971,0.386,2421.8,2421.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728204007270,0.4068,2422.1,2421.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728204007469,0.423,2422.0,2421.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728204007668,0.423,2422.0,2421.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728204007970,0.3911,2422.2,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728204008169,0.096,2422.5,2422.1,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728204008362,2.49991,2422.6,2422.2,1.67026]
["bitfinex-derivatives","ETHF0:USTF0",1728204008569,0.75323,2422.4,2422.1,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728204008873,0.33026,2422.2,2421.9,1.46694309]
["bitfinex-derivatives","ETHF0:USTF0",1728204009080,0.423,2422.1,2421.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728204009270,1.2527,2422.1,2421.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728204009670,1.58297,2422.1,2421.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1728204009967,1.2527,2422.1,2421.8,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1728204012782,1.2527,2422.1,2421.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728204014075,1.2527,2422.1,2421.8,3.14764309]
["bitfinex-derivatives","ETHF0:USTF0",1728204014377,1.2527,2422.1,2421.8,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1728204016279,1.2527,2422.1,2421.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1728204016475,1.2527,2422.1,2421.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728204016675,1.2527,2422.1,2421.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1728204016883,1.2527,2422.1,2421.8,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1728204017582,1.34,2421.9,2421.7,1.46694309]
["bitfinex-derivatives","ETHF0:USTF0",1728204017796,1.6703,2421.9,2421.6,4.28864309]
["bitfinex-derivatives","ETHF0:USTF0",1728204017986,0.3968,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204018579,0.8041,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204019185,0.8041,2421.7,2421.6,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1728204019883,0.8041,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204020673,0.8041,2421.7,2421.6,3.53814]
["bitfinex-derivatives","ETHF0:USTF0",1728204023187,0.8041,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204024292,0.3968,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204024583,0.7893,2422.2,2421.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728204024787,1.1825,2422.2,2421.9,1.67029]
["bitfinex-derivatives","ETHF0:USTF0",1728204025082,1.1825,2422.2,2421.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204025488,1.1825,2422.2,2422.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728204028385,1.1825,2422.2,2422.0,1.53208]
["bitfinex-derivatives","ETHF0:USTF0",1728204028583,1.1825,2422.2,2422.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728204030595,1.1825,2422.2,2422.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728204031298,1.1825,2422.2,2422.0,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1728204031995,0.7932,2422.2,2422.0,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1728204032200,0.3932,2422.2,2422.0,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1728204032406,1.67022,2422.5,2422.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728204032597,2.07802,2422.5,2422.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1728204032795,2.07802,2422.5,2422.1,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1728204035497,1.7478,2422.5,2422.2,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728204038213,1.34,2422.7,2422.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204038407,1.7263,2422.7,2422.4,1.14693]
["bitfinex-derivatives","ETHF0:USTF0",1728204038605,1.7263,2422.7,2422.4,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1728204039414,0.3863,2422.7,2422.4,1.55063]
["bitfinex-derivatives","ETHF0:USTF0",1728204039805,0.3863,2422.7,2422.4,2.89063]
["bitfinex-derivatives","ETHF0:USTF0",1728204040710,0.8158,2423.0,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728204040903,0.4112,2423.0,2422.8,1.67017]
["bitfinex-derivatives","ETHF0:USTF0",1728204041109,0.4112,2423.0,2422.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728204043408,0.4112,2423.0,2422.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728204052016,0.4112,2423.0,2422.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728204053633,0.4112,2423.0,2422.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1728204053834,0.4112,2423.0,2422.8,1.56867]
["bitfinex-derivatives","ETHF0:USTF0",1728204062341,1.7512,2423.0,2422.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728204062536,0.801,2422.9,2422.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728204062929,0.801,2422.9,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728204063239,1.7512,2423.0,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728204063240,0.4112,2423.0,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728204064638,0.4477,2423.0,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728204064835,0.4477,2423.0,2422.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728204065034,0.4477,2423.0,2422.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728204065641,0.4477,2423.0,2422.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728204065941,0.4477,2423.0,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728204066644,0.4477,2423.0,2422.8,3.53797]
["bitfinex-derivatives","ETHF0:USTF0",1728204068535,0.4477,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204069442,0.8218,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204072444,1.15196,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204072841,6.61916,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204073740,6.289,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204074142,6.61916,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204074345,6.289,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204077742,7.67459622,2422.9,2422.5,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1728204077948,1.34,2422.7,2422.5,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1728204078347,0.3993,2422.6,2422.5,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1728204079653,0.3993,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204080045,0.3993,2422.6,2422.4,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1728204081343,0.3993,2422.6,2422.4,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1728204083948,0.3993,2422.6,2422.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728204084144,5.8673,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204084353,1.13322,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204084854,0.803,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204089846,0.803,2422.5,2422.2,3.53806]
["bitfinex-derivatives","ETHF0:USTF0",1728204091863,1.34,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204092254,0.4001,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204097857,0.4001,2422.3,2422.1,1.52476]
["bitfinex-derivatives","ETHF0:USTF0",1728204100064,0.4001,2422.3,2422.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1728204112667,0.4001,2422.3,2421.9,4.87809]
["bitfinex-derivatives","ETHF0:USTF0",1728204112668,5.4688,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204112865,0.33031,2421.9,2421.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728204113079,1.6802,2422.1,2421.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1728204113080,1.34,2421.7,2421.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1728204113467,0.33035,2421.6,2421.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204113666,0.33035,2421.6,2421.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1728204113667,1.34,2421.4,2421.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1728204113871,1.34,2421.4,2421.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728204114172,0.3928,2421.3,2421.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728204120274,0.894,2421.8,2421.3,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728204120474,1.34,2421.7,2421.3,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1728204121376,1.34,2421.7,2421.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1728204121574,1.34,2421.7,2421.3,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1728204122677,5.032,2421.9,2421.5,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728204122875,1.34,2422.0,2421.5,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728204123070,1.34,2422.0,2421.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204123275,1.34,2422.0,2421.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728204123486,1.34,2422.0,2421.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728204124681,1.67029,2422.0,2421.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728204125880,1.34,2422.0,2421.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728204126282,5.8641,2422.1,2421.7,4.76272]
["bitfinex-derivatives","ETHF0:USTF0",1728204126576,5.8641,2422.1,2421.7,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728204126782,5.8641,2422.1,2421.7,4.76272]
["bitfinex-derivatives","ETHF0:USTF0",1728204127889,1.34,2422.0,2421.7,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728204128077,1.67029,2422.0,2421.7,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728204129380,1.34,2422.0,2421.7,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728204131073,1.34,2422.0,2421.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728204134889,1.34,2422.0,2421.7,1.55492]
["bitfinex-derivatives","ETHF0:USTF0",1728204135293,1.34,2422.0,2421.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728204140894,1.34,2422.0,2421.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728204141194,1.34,2422.0,2421.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728204147687,1.67029,2422.0,2421.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728204149696,3.2078,2422.3,2421.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728204149895,0.096,2422.4,2421.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728204149896,0.4105,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204150093,0.4105,2422.4,2422.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204150908,0.4105,2422.4,2422.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728204151108,0.74073,2422.4,2422.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728204151601,0.4105,2422.4,2422.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728204151802,1.67026,2422.2,2422.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728204152005,1.67026,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204152202,0.4105,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204160107,0.4105,2422.1,2421.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728204160308,0.4105,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204161413,0.4105,2422.1,2421.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728204162307,0.4105,2422.1,2421.8,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728204162308,0.4105,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204162508,0.4105,2422.1,2422.0,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1728204164312,0.447,2422.1,2422.0,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1728204165416,0.447,2422.1,2422.0,9.00688]
["bitfinex-derivatives","ETHF0:USTF0",1728204165610,0.447,2422.1,2422.0,16.08772309]
["bitfinex-derivatives","ETHF0:USTF0",1728204165611,0.0365,2422.1,2422.0,16.08772309]
["bitfinex-derivatives","ETHF0:USTF0",1728204165915,0.0365,2422.1,2422.0,18.08845079]
["bitfinex-derivatives","ETHF0:USTF0",1728204166306,0.096,2422.5,2422.3,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1728204166513,1.2343,2422.6,2422.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728204170922,2.5743,2422.6,2422.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728204173714,0.4211,2422.6,2422.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728204176626,2.09131,2422.6,2422.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728204177522,0.3995,2422.5,2422.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728204177724,2.1409,2422.5,2422.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728204177916,2.47112,2422.5,2422.2,1.56055]
["bitfinex-derivatives","ETHF0:USTF0",1728204178317,2.47112,2422.5,2422.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728204178722,2.1409,2422.5,2422.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728204178926,0.33023,2422.4,2422.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728204179531,2.47112,2422.5,2422.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728204180725,2.47112,2422.5,2422.2,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728204181438,1.13112,2422.5,2422.2,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728204182626,0.33024,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204182821,1.67024,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204183332,2.09584,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204184439,1.7656,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204186526,1.7656,2422.3,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728204186727,1.7656,2422.3,2422.0,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1728204191531,1.7656,2422.3,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728204191834,1.7656,2422.3,2422.0,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1728204193337,1.7656,2422.3,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728204193538,1.7656,2422.3,2422.0,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1728204193936,1.7656,2422.3,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728204194842,1.7656,2422.3,2422.0,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1728204195439,1.7656,2422.3,2422.0,4.61670769]
["bitfinex-derivatives","ETHF0:USTF0",1728204197140,1.7656,2422.3,2422.0,4.28642769]
["bitfinex-derivatives","ETHF0:USTF0",1728204197640,1.7656,2422.3,2422.0,4.61670769]
["bitfinex-derivatives","ETHF0:USTF0",1728204197827,1.7656,2422.3,2422.0,1.40890769]
["bitfinex-derivatives","ETHF0:USTF0",1728204198027,1.7656,2422.3,2422.0,4.61670769]
["bitfinex-derivatives","ETHF0:USTF0",1728204200040,1.7656,2422.3,2422.0,1.40890769]
["bitfinex-derivatives","ETHF0:USTF0",1728204200440,1.7656,2422.3,2422.0,4.61670769]
["bitfinex-derivatives","ETHF0:USTF0",1728204201139,1.7656,2422.3,2422.0,1.40890769]
["bitfinex-derivatives","ETHF0:USTF0",1728204201537,1.7656,2422.3,2422.0,4.61670769]
["bitfinex-derivatives","ETHF0:USTF0",1728204205138,1.7656,2422.3,2422.0,4.28642769]
["bitfinex-derivatives","ETHF0:USTF0",1728204205338,1.7656,2422.3,2422.1,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1728204205644,1.7656,2422.3,2422.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728204205941,1.7656,2422.3,2422.0,4.28642769]
["bitfinex-derivatives","ETHF0:USTF0",1728204206137,1.7656,2422.3,2422.0,4.61670769]
["bitfinex-derivatives","ETHF0:USTF0",1728204211149,1.7656,2422.3,2422.0,1.40890769]
["bitfinex-derivatives","ETHF0:USTF0",1728204211851,1.8021,2422.3,2422.0,4.61670769]
["bitfinex-derivatives","ETHF0:USTF0",1728204214244,1.34,2422.2,2422.0,4.28642769]
["bitfinex-derivatives","ETHF0:USTF0",1728204214439,1.34,2422.2,2421.9,1.87852769]
["bitfinex-derivatives","ETHF0:USTF0",1728204214653,1.67026,2422.2,2421.9,1.87852769]
["bitfinex-derivatives","ETHF0:USTF0",1728204215152,1.34,2422.2,2421.9,1.87852769]
["bitfinex-derivatives","ETHF0:USTF0",1728204215452,1.67026,2422.2,2421.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728204215853,1.34,2422.2,2421.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728204216348,1.34,2422.2,2421.8,1.3673204]
["bitfinex-derivatives","ETHF0:USTF0",1728204216349,1.34,2422.0,2421.8,1.3673204]
["bitfinex-derivatives","ETHF0:USTF0",1728204216547,0.98700597,2421.9,2421.8,1.3673204]
["bitfinex-derivatives","ETHF0:USTF0",1728204216746,1.38620597,2421.9,2421.8,1.3673204]
["bitfinex-derivatives","ETHF0:USTF0",1728204217250,1.38620597,2421.9,2421.8,0.28869271]
["bitfinex-derivatives","ETHF0:USTF0",1728204219748,1.38620597,2421.9,2421.8,1.08889271]
["bitfinex-derivatives","ETHF0:USTF0",1728204220356,0.98700597,2421.9,2421.8,1.08889271]
["bitfinex-derivatives","ETHF0:USTF0",1728204220661,0.98700597,2421.9,2421.8,2.4978304]
["bitfinex-derivatives","ETHF0:USTF0",1728204221048,0.98700597,2421.9,2421.8,6.6266304]
["bitfinex-derivatives","ETHF0:USTF0",1728204221552,0.98700597,2421.9,2421.8,8.63057832]
["bitfinex-derivatives","ETHF0:USTF0",1728204222357,2.49397845,2422.3,2421.8,8.30026832]
["bitfinex-derivatives","ETHF0:USTF0",1728204222546,0.96856168,2422.2,2421.9,1.41002675]
["bitfinex-derivatives","ETHF0:USTF0",1728204222750,1.3765,2422.3,2421.9,1.41002675]
["bitfinex-derivatives","ETHF0:USTF0",1728204224867,1.3765,2422.3,2422.0,1.07973675]
["bitfinex-derivatives","ETHF0:USTF0",1728204225154,1.3765,2422.3,2421.9,1.41002675]
["bitfinex-derivatives","ETHF0:USTF0",1728204225359,1.3765,2422.3,2422.0,1.07973675]
["bitfinex-derivatives","ETHF0:USTF0",1728204228963,0.0365,2422.3,2422.0,1.07973675]
["bitfinex-derivatives","ETHF0:USTF0",1728204229164,0.0365,2422.3,2422.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204229362,0.0365,2422.3,2422.2,8.34106481]
["bitfinex-derivatives","ETHF0:USTF0",1728204229566,0.0365,2422.3,2422.2,8.06482806]
["bitfinex-derivatives","ETHF0:USTF0",1728204230262,0.0365,2422.3,2422.2,9.6839428]
["bitfinex-derivatives","ETHF0:USTF0",1728204230766,2.56558,2422.8,2422.3,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1728204230965,2.46958,2422.8,2422.3,2.74966848]
["bitfinex-derivatives","ETHF0:USTF0",1728204231263,2.46958,2422.8,2422.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728204232766,1.04923695,2422.7,2422.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728204232965,1.04923695,2422.7,2422.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204233170,1.04923695,2422.7,2422.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728204233365,0.408,2422.8,2422.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728204233366,1.45723695,2422.8,2422.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728204233562,0.408,2422.8,2422.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728204234764,1.748,2422.8,2422.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728204237073,2.07818,2422.8,2422.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728204237773,1.34,2422.7,2422.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728204239176,1.34,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204244369,1.34,2422.7,2422.4,1.53782]
["bitfinex-derivatives","ETHF0:USTF0",1728204244678,1.34,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204245771,1.34,2422.7,2422.4,1.53782]
["bitfinex-derivatives","ETHF0:USTF0",1728204246172,1.34,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204249276,1.34,2422.7,2422.4,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1728204249572,1.34,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204249765,1.34,2422.7,2422.5,3.53802]
["bitfinex-derivatives","ETHF0:USTF0",1728204252373,1.748,2422.8,2422.5,3.53802]
["bitfinex-derivatives","ETHF0:USTF0",1728204258087,1.748,2422.8,2422.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728204258286,1.748,2422.8,2422.5,3.53802]
["bitfinex-derivatives","ETHF0:USTF0",1728204259879,1.748,2422.8,2422.5,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1728204260980,1.748,2422.8,2422.5,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1728204261180,1.748,2422.8,2422.5,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1728204261373,1.7845,2422.8,2422.5,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1728204264376,1.7845,2422.8,2422.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728204269895,1.7845,2422.8,2422.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728204270279,1.7845,2422.8,2422.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728204271091,1.7845,2422.8,2422.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728204271386,2.11468,2422.8,2422.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728204271592,2.11468,2422.8,2422.5,4.69673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204271791,2.11468,2422.8,2422.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728204272185,2.11468,2422.8,2422.5,4.69673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204272989,2.11468,2422.8,2422.5,1.48893848]
["bitfinex-derivatives","ETHF0:USTF0",1728204273292,2.11468,2422.8,2422.5,4.69673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204273686,2.11468,2422.8,2422.5,1.48893848]
["bitfinex-derivatives","ETHF0:USTF0",1728204274186,2.11468,2422.8,2422.5,4.69673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204275285,2.11468,2422.8,2422.6,1.07943848]
["bitfinex-derivatives","ETHF0:USTF0",1728204276195,2.11468,2422.8,2422.5,4.69673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204277094,0.77468,2422.8,2422.5,4.69673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204277487,0.77468,2422.8,2422.5,1.48893848]
["bitfinex-derivatives","ETHF0:USTF0",1728204277689,0.77468,2422.8,2422.5,4.69673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204278898,0.73818,2422.8,2422.5,4.69673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204279897,0.408,2422.8,2422.5,5.02694848]
["bitfinex-derivatives","ETHF0:USTF0",1728204280092,0.408,2422.8,2422.5,6.36694848]
["bitfinex-derivatives","ETHF0:USTF0",1728204280597,0.408,2422.8,2422.5,6.03673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204280787,0.73818,2422.8,2422.5,6.03673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204280986,0.408,2422.8,2422.5,6.36694848]
["bitfinex-derivatives","ETHF0:USTF0",1728204281399,0.73818,2422.8,2422.5,6.03673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204281898,0.408,2422.8,2422.5,6.36694848]
["bitfinex-derivatives","ETHF0:USTF0",1728204282297,0.73818,2422.8,2422.5,6.03673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204284194,0.73818,2422.8,2422.6,1.07943848]
["bitfinex-derivatives","ETHF0:USTF0",1728204286903,0.33019,2422.7,2422.6,1.07943848]
["bitfinex-derivatives","ETHF0:USTF0",1728204289201,0.73818,2422.8,2422.6,1.07943848]
["bitfinex-derivatives","ETHF0:USTF0",1728204291204,0.73818,2422.8,2422.5,6.03673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204293002,0.33019,2422.7,2422.5,6.03673848]
["bitfinex-derivatives","ETHF0:USTF0",1728204294998,0.33019,2422.7,2422.5,5.62723848]
["bitfinex-derivatives","ETHF0:USTF0",1728204295199,0.408,2422.8,2422.5,5.62723848]
["bitfinex-derivatives","ETHF0:USTF0",1728204295399,0.73818,2422.8,2422.5,5.62723848]
["bitfinex-derivatives","ETHF0:USTF0",1728204296002,0.73818,2422.8,2422.5,2.41943848]
["bitfinex-derivatives","ETHF0:USTF0",1728204296202,0.73818,2422.8,2422.5,5.62723848]
["bitfinex-derivatives","ETHF0:USTF0",1728204299116,0.73818,2422.8,2422.6,1.07943848]
["bitfinex-derivatives","ETHF0:USTF0",1728204302113,0.408,2422.8,2422.6,1.07943848]
["bitfinex-derivatives","ETHF0:USTF0",1728204302614,0.408,2422.8,2422.7,1.07943848]
["bitfinex-derivatives","ETHF0:USTF0",1728204303608,1.3792858,2422.8,2422.6,0.72754636]
["bitfinex-derivatives","ETHF0:USTF0",1728204303811,0.9712858,2422.7,2422.6,0.72754636]
["bitfinex-derivatives","ETHF0:USTF0",1728204304114,0.9712858,2422.7,2422.6,2.19103079]
["bitfinex-derivatives","ETHF0:USTF0",1728204304517,0.9712858,2422.7,2422.6,1.46348443]
["bitfinex-derivatives","ETHF0:USTF0",1728204304723,5.79819,2422.7,2422.6,0.82388443]
["bitfinex-derivatives","ETHF0:USTF0",1728204304911,6.52716119,2422.7,2422.1,2.64078476]
["bitfinex-derivatives","ETHF0:USTF0",1728204305218,0.408,2422.8,2422.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728204305219,0.33026,2422.2,2422.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728204305420,0.4044,2422.1,2422.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728204307716,1.7444,2422.1,2422.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728204307913,1.7444,2422.1,2421.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728204308214,0.4044,2422.1,2421.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1728204308815,0.4044,2422.1,2421.7,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1728204308816,0.3303,2422.0,2421.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728204309020,1.6703,2422.0,2421.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728204309209,0.4044,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204309210,0.33032,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204309415,1.34,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204309416,1.67032,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204309607,0.3932,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204313518,0.3932,2421.7,2421.5,3.57199544]
["bitfinex-derivatives","ETHF0:USTF0",1728204313722,0.4027,2421.6,2421.5,3.57199544]
["bitfinex-derivatives","ETHF0:USTF0",1728204314221,0.4027,2421.6,2421.5,6.77979544]
["bitfinex-derivatives","ETHF0:USTF0",1728204315619,0.4027,2421.6,2421.5,8.11979544]
["bitfinex-derivatives","ETHF0:USTF0",1728204315821,0.4027,2421.6,2421.5,7.78944544]
["bitfinex-derivatives","ETHF0:USTF0",1728204316216,0.4027,2421.6,2421.5,8.11979544]
["bitfinex-derivatives","ETHF0:USTF0",1728204316617,1.34,2421.9,2421.5,8.11979544]
["bitfinex-derivatives","ETHF0:USTF0",1728204316821,0.8136,2422.0,2421.6,2.49564]
["bitfinex-derivatives","ETHF0:USTF0",1728204317016,2.1175,2422.0,2421.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728204318812,1.2265,2422.0,2421.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728204319215,1.55678,2422.0,2421.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728204319534,1.2265,2422.0,2421.7,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1728204320429,0.8079,2422.0,2421.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728204320633,0.8079,2422.0,2421.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728204320832,0.8079,2422.0,2421.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728204321130,0.8079,2422.0,2421.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728204321428,0.8079,2422.0,2421.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728204323528,0.8079,2422.0,2421.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728204327537,1.13818,2422.0,2421.7,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1728204327833,1.13818,2422.0,2421.7,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1728204329638,0.8079,2422.0,2421.8,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728204330138,0.4129,2422.0,2421.8,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728204330436,0.4129,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728204330733,0.4129,2422.0,2421.7,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1728204331140,0.4129,2422.0,2421.8,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728204331741,0.4129,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728204332037,0.4129,2422.0,2421.7,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1728204332334,0.74319,2422.0,2421.7,1.17002]
["bitfinex-derivatives","ETHF0:USTF0",1728204334041,0.74319,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728204334242,0.33031,2421.8,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728204334437,1.67031,2421.8,2421.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728204334637,5.8627,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204334946,1.67034,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204336432,1.67034,2421.6,2421.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728204336640,1.67034,2421.6,2421.3,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1728204337939,1.34,2421.6,2421.4,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1728204338940,1.34,2421.6,2421.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728204339339,1.34,2421.6,2421.4,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728204339643,1.34,2421.6,2421.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728204342143,1.61543,2421.7,2421.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728204342343,1.34,2421.6,2421.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728204342948,1.67034,2421.6,2421.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728204343149,1.34,2421.6,2421.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728204343347,0.33036,2421.5,2421.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728204343649,0.4216,2421.4,2421.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728204343850,0.8409,2421.4,2421.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728204346940,0.8409,2421.4,2421.1,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1728204347254,0.8409,2421.4,2421.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728204351851,2.1809,2421.4,2421.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728204352054,1.67039,2421.3,2421.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728204352255,1.67039,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204352753,1.34,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204353456,0.8409,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204353660,1.34,2421.3,2421.1,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1728204358858,0.4558,2421.4,2421.2,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728204359063,0.0365,2421.4,2421.3,1.67038]
["bitfinex-derivatives","ETHF0:USTF0",1728204359268,0.0365,2421.4,2421.3,5.80078]
["bitfinex-derivatives","ETHF0:USTF0",1728204359955,0.0365,2421.4,2421.3,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1728204360372,0.0365,2421.4,2421.3,4.45998]
["bitfinex-derivatives","ETHF0:USTF0",1728204360556,0.0365,2421.4,2421.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728204360867,0.0365,2421.4,2421.3,4.45998]
["bitfinex-derivatives","ETHF0:USTF0",1728204361259,0.0365,2421.4,2421.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728204365267,0.0365,2421.4,2421.3,3.53818]
["bitfinex-derivatives","ETHF0:USTF0",1728204366074,0.0365,2421.4,2421.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728204366370,0.0365,2421.4,2421.3,3.53818]
["bitfinex-derivatives","ETHF0:USTF0",1728204366766,0.0365,2421.4,2421.3,4.87818]
["bitfinex-derivatives","ETHF0:USTF0",1728204367176,1.436,2421.9,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728204367370,1.34,2421.9,2421.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728204368867,1.6703,2421.9,2421.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728204370368,0.8135,2422.0,2421.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728204370569,0.3877,2422.0,2421.7,1.55262]
["bitfinex-derivatives","ETHF0:USTF0",1728204370775,1.7277,2422.0,2421.7,1.55262]
["bitfinex-derivatives","ETHF0:USTF0",1728204372779,1.7277,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204373174,1.7277,2422.0,2421.8,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1728204373374,1.7277,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204374272,1.34,2422.2,2421.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728204374475,0.3944,2422.2,2421.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728204374782,0.3944,2422.2,2422.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728204374972,0.3944,2422.2,2422.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728204375872,0.72466,2422.2,2422.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728204376483,2.06466,2422.2,2422.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728204378185,1.7344,2422.2,2422.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728204379692,0.3944,2422.2,2422.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728204379990,0.3944,2422.2,2422.1,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728204381281,0.3944,2422.2,2422.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728204385891,1.7344,2422.2,2422.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728204386788,0.3944,2422.2,2422.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728204406698,0.4309,2422.2,2422.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728204411910,0.33027,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204412208,1.67027,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204412608,5.79907,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204413501,5.4688,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204413711,0.4309,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204413712,2.10116,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204414011,0.99613434,2422.1,2422.0,2.27843392]
["bitfinex-derivatives","ETHF0:USTF0",1728204414610,6.27449902,2422.1,2422.0,2.27843392]
["bitfinex-derivatives","ETHF0:USTF0",1728204414910,0.99613434,2422.1,2422.0,2.27843392]
["bitfinex-derivatives","ETHF0:USTF0",1728204415312,5.12493434,2422.1,2422.0,2.27843392]
["bitfinex-derivatives","ETHF0:USTF0",1728204415512,0.99613434,2422.1,2422.0,2.27843392]
["bitfinex-derivatives","ETHF0:USTF0",1728204415708,0.99613434,2422.1,2422.0,2.60871392]
["bitfinex-derivatives","ETHF0:USTF0",1728204415910,0.38312859,2422.1,2422.0,2.60871392]
["bitfinex-derivatives","ETHF0:USTF0",1728204416223,0.38312859,2422.1,2422.0,3.81791392]
["bitfinex-derivatives","ETHF0:USTF0",1728204417209,0.36494254,2422.1,2422.0,3.81791392]
["bitfinex-derivatives","ETHF0:USTF0",1728204418010,0.36494254,2422.1,2422.0,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1728204421114,0.4309,2422.2,2422.0,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1728204421310,0.36506703,2422.1,2422.0,1.53948]
["bitfinex-derivatives","ETHF0:USTF0",1728204422014,0.36506703,2422.1,2422.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728204423217,0.4309,2422.2,2422.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728204423416,0.35580235,2422.1,2422.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1728204423614,0.35580235,2422.1,2422.0,2.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1728204427020,0.35580235,2422.1,2422.0,3.74176442]
["bitfinex-derivatives","ETHF0:USTF0",1728204429921,0.3944,2422.2,2422.0,3.74176442]
["bitfinex-derivatives","ETHF0:USTF0",1728204430118,0.35583456,2422.1,2422.0,2.29040314]
["bitfinex-derivatives","ETHF0:USTF0",1728204430315,0.35584241,2422.1,2422.0,3.74195305]
["bitfinex-derivatives","ETHF0:USTF0",1728204431416,0.35584241,2422.1,2422.0,1.08120314]
["bitfinex-derivatives","ETHF0:USTF0",1728204431417,0.68611241,2422.1,2422.0,1.08120314]
["bitfinex-derivatives","ETHF0:USTF0",1728204431615,0.68611241,2422.1,2422.0,2.53282403]
["bitfinex-derivatives","ETHF0:USTF0",1728204431814,0.68611241,2422.1,2422.0,1.08120314]
["bitfinex-derivatives","ETHF0:USTF0",1728204432317,0.35584241,2422.1,2422.0,1.08120314]
["bitfinex-derivatives","ETHF0:USTF0",1728204433314,1.79222743,2422.2,2422.0,1.08120314]
["bitfinex-derivatives","ETHF0:USTF0",1728204433513,1.69585725,2422.1,2422.0,1.08120314]
["bitfinex-derivatives","ETHF0:USTF0",1728204435119,2.29291944,2422.1,2422.0,0.15186283]
["bitfinex-derivatives","ETHF0:USTF0",1728204435725,3.41241105,2422.1,2422.0,0.15186283]
["bitfinex-derivatives","ETHF0:USTF0",1728204436025,2.81534886,2422.1,2422.0,0.48214283]
["bitfinex-derivatives","ETHF0:USTF0",1728204436419,1.47534886,2422.1,2422.0,0.48214283]
["bitfinex-derivatives","ETHF0:USTF0",1728204436618,1.47534886,2422.1,2422.0,0.87504283]
["bitfinex-derivatives","ETHF0:USTF0",1728204436619,0.35585725,2422.1,2422.0,0.87504283]
["bitfinex-derivatives","ETHF0:USTF0",1728204436916,1.51389161,2422.2,2422.0,0.87504283]
["bitfinex-derivatives","ETHF0:USTF0",1728204437223,1.51389161,2422.2,2422.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728204437425,1.87442004,2422.2,2422.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728204438127,0.3944,2422.2,2422.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728204438522,0.3944,2422.2,2422.1,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728204449741,0.33022,2422.5,2422.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728204449938,0.384,2422.4,2422.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728204450131,0.38370446,2422.3,2422.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728204450336,0.99763159,2422.2,2422.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728204451133,0.99757903,2422.2,2422.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728204451429,1.76327057,2422.4,2422.0,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1728204451637,0.97544734,2422.2,2422.0,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1728204451931,0.97544734,2422.1,2422.0,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1728204453547,0.97544734,2422.1,2422.0,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1728204454042,0.97544734,2422.1,2422.0,2.56959298]
["bitfinex-derivatives","ETHF0:USTF0",1728204454339,0.37517205,2422.1,2422.0,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1728204454542,1.76327057,2422.4,2422.0,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1728204454746,0.36584316,2422.3,2422.0,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1728204455140,0.36584645,2422.2,2422.0,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1728204455445,0.36584645,2422.1,2422.0,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1728204455635,0.40234645,2422.1,2422.0,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1728204456646,0.40234645,2422.1,2422.0,4.19068289]
["bitfinex-derivatives","ETHF0:USTF0",1728204458249,0.40233021,2422.1,2422.0,4.19068289]
["bitfinex-derivatives","ETHF0:USTF0",1728204458436,0.40233021,2422.1,2422.0,4.60088289]
["bitfinex-derivatives","ETHF0:USTF0",1728204460346,0.40233021,2422.1,2422.0,4.60090512]
["bitfinex-derivatives","ETHF0:USTF0",1728204461945,0.0365,2422.1,2422.0,4.60090512]
["bitfinex-derivatives","ETHF0:USTF0",1728204462249,0.4023571,2422.1,2422.0,4.60090512]
["bitfinex-derivatives","ETHF0:USTF0",1728204462640,0.4023571,2422.1,2422.0,4.27063512]
["bitfinex-derivatives","ETHF0:USTF0",1728204463348,0.4023571,2422.1,2422.0,2.23924511]
["bitfinex-derivatives","ETHF0:USTF0",1728204463945,0.4023571,2422.1,2422.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728204464743,0.8049571,2422.1,2422.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728204465145,0.80497107,2422.1,2422.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728204465850,0.40237107,2422.1,2422.0,2.56963987]
["bitfinex-derivatives","ETHF0:USTF0",1728204466052,0.82107107,2422.1,2422.0,2.23935987]
["bitfinex-derivatives","ETHF0:USTF0",1728204466557,0.82107107,2422.1,2422.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728204466854,0.82107107,2422.1,2422.0,2.23928139]
["bitfinex-derivatives","ETHF0:USTF0",1728204467249,0.82107107,2422.1,2422.0,2.23930408]
["bitfinex-derivatives","ETHF0:USTF0",1728204468652,0.81764406,2422.1,2422.0,2.23930408]
["bitfinex-derivatives","ETHF0:USTF0",1728204469353,0.81764406,2422.1,2422.0,2.23913481]
["bitfinex-derivatives","ETHF0:USTF0",1728204470054,0.81764406,2422.1,2422.0,2.23912343]
["bitfinex-derivatives","ETHF0:USTF0",1728204471855,0.4552,2422.1,2422.0,2.23912343]
["bitfinex-derivatives","ETHF0:USTF0",1728204472058,0.81764632,2422.1,2422.0,2.23912343]
["bitfinex-derivatives","ETHF0:USTF0",1728204472849,0.81764632,2422.1,2422.0,2.56940343]
["bitfinex-derivatives","ETHF0:USTF0",1728204473360,0.78114632,2422.1,2422.0,2.56940343]
["bitfinex-derivatives","ETHF0:USTF0",1728204473570,0.78114632,2422.1,2421.7,4.04198335]
["bitfinex-derivatives","ETHF0:USTF0",1728204473571,0.78114632,2422.1,2421.7,3.78277669]
["bitfinex-derivatives","ETHF0:USTF0",1728204473572,13.13994632,2422.1,2421.7,3.78277669]
["bitfinex-derivatives","ETHF0:USTF0",1728204473855,5.57858909,2422.0,2421.5,1.62119001]
["bitfinex-derivatives","ETHF0:USTF0",1728204474060,1.67032,2421.8,2421.4,1.62119001]
["bitfinex-derivatives","ETHF0:USTF0",1728204474254,0.75314632,2421.7,2421.3,7.32566001]
["bitfinex-derivatives","ETHF0:USTF0",1728204474451,0.36244632,2421.6,2421.4,1.4474891]
["bitfinex-derivatives","ETHF0:USTF0",1728204474761,0.36244632,2421.5,2421.4,1.62119001]
["bitfinex-derivatives","ETHF0:USTF0",1728204474961,0.36244632,2421.5,2421.4,3.06864219]
["bitfinex-derivatives","ETHF0:USTF0",1728204475164,0.7912,2421.7,2421.4,1.44745218]
["bitfinex-derivatives","ETHF0:USTF0",1728204475363,0.36234532,2421.5,2421.3,7.32566001]
["bitfinex-derivatives","ETHF0:USTF0",1728204475658,0.7912,2421.7,2421.4,1.4469575]
["bitfinex-derivatives","ETHF0:USTF0",1728204475854,0.36223465,2421.6,2421.3,7.32566001]
["bitfinex-derivatives","ETHF0:USTF0",1728204476056,0.36223465,2421.5,2421.4,1.44696322]
["bitfinex-derivatives","ETHF0:USTF0",1728204476263,0.36223465,2421.5,2421.4,4.73852323]
["bitfinex-derivatives","ETHF0:USTF0",1728204476463,0.36223465,2421.5,2421.4,3.11733322]
["bitfinex-derivatives","ETHF0:USTF0",1728204476656,0.36223465,2421.5,2421.4,4.73852323]
["bitfinex-derivatives","ETHF0:USTF0",1728204476955,0.36223465,2421.5,2421.4,4.40815323]
["bitfinex-derivatives","ETHF0:USTF0",1728204477257,0.36223465,2421.5,2421.4,2.78696322]
["bitfinex-derivatives","ETHF0:USTF0",1728204477460,0.7912,2421.7,2421.4,2.78696322]
["bitfinex-derivatives","ETHF0:USTF0",1728204477760,0.7912,2421.7,2421.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204478158,0.4904,2421.9,2421.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204478365,1.16422677,2422.1,2421.7,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1728204478366,0.4243,2422.0,2421.7,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1728204478659,0.4243,2422.0,2421.7,2.46682]
["bitfinex-derivatives","ETHF0:USTF0",1728204478660,0.8464,2422.0,2421.7,2.46682]
["bitfinex-derivatives","ETHF0:USTF0",1728204479049,0.8464,2422.0,2421.7,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1728204480049,0.394,2422.1,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728204480251,0.096,2422.4,2421.9,6.16899001]
["bitfinex-derivatives","ETHF0:USTF0",1728204480459,0.8183,2422.6,2422.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204480765,0.8183,2422.6,2422.3,2.08943]
["bitfinex-derivatives","ETHF0:USTF0",1728204480955,0.8183,2422.6,2422.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728204483565,1.14851,2422.6,2422.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728204489467,0.8183,2422.6,2422.4,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728204492066,0.8183,2422.6,2422.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1728204494574,0.8183,2422.6,2422.4,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728204497669,0.096,2423.0,2422.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728204497870,0.8294,2423.0,2422.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728204498373,1.15956,2423.0,2422.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728204498777,0.8294,2423.0,2422.7,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1728204500678,7.77193,2423.2,2422.7,5.69558]
["bitfinex-derivatives","ETHF0:USTF0",1728204500679,4.97392,2423.2,2422.7,5.69558]
["bitfinex-derivatives","ETHF0:USTF0",1728204500871,0.4138,2423.1,2422.7,5.69558]
["bitfinex-derivatives","ETHF0:USTF0",1728204501077,0.8012,2423.1,2422.7,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1728204502081,0.8012,2423.1,2422.7,5.69558]
["bitfinex-derivatives","ETHF0:USTF0",1728204502679,0.8012,2423.1,2422.7,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1728204505077,0.8012,2423.1,2422.7,5.69558]
["bitfinex-derivatives","ETHF0:USTF0",1728204505273,0.8012,2423.1,2422.7,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1728204505576,0.8012,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204508878,0.8012,2423.1,2422.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728204510571,0.8012,2423.1,2422.9,4.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728204511276,0.8012,2423.1,2423.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728204512876,0.8012,2423.1,2422.9,4.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728204517387,0.8012,2423.1,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728204517883,0.8012,2423.1,2422.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728204518084,0.8012,2423.1,2422.9,4.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728204518484,0.8012,2423.1,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728204521487,0.8012,2423.1,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204521686,0.8012,2423.1,2422.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728204521986,0.8012,2423.1,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728204532295,0.8012,2423.1,2422.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728204532496,0.8012,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204532794,1.13133,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204533497,6.59853,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204533691,6.2684,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204535089,2.1412,2423.1,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728204535295,2.1412,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204535495,2.1412,2423.1,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728204535794,0.8012,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204539794,1.13134,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204540296,0.8012,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204540495,2.1412,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204541290,2.1412,2423.1,2422.9,3.53796]
["bitfinex-derivatives","ETHF0:USTF0",1728204541893,2.1412,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204542190,2.1412,2423.1,2422.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728204542191,5.4672,2423.0,2422.4,3.44219001]
["bitfinex-derivatives","ETHF0:USTF0",1728204542390,0.61623992,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204542590,1.54059981,2423.0,2422.7,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1728204542591,0.61612,2422.8,2422.7,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1728204543802,1.38627472,2422.8,2422.7,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1728204545805,0.38507972,2422.8,2422.7,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1728204545999,1.35314541,2422.8,2422.7,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1728204546599,1.35314541,2422.8,2422.6,6.16899001]
["bitfinex-derivatives","ETHF0:USTF0",1728204546799,1.37846569,2422.7,2422.6,6.16899001]
["bitfinex-derivatives","ETHF0:USTF0",1728204546990,1.37846569,2422.7,2422.6,7.94456891]
["bitfinex-derivatives","ETHF0:USTF0",1728204549696,1.37831462,2422.7,2422.6,7.94456891]
["bitfinex-derivatives","ETHF0:USTF0",1728204550097,1.37831462,2422.7,2422.6,6.3233789]
["bitfinex-derivatives","ETHF0:USTF0",1728204550399,1.37831462,2422.7,2422.6,7.94456891]
["bitfinex-derivatives","ETHF0:USTF0",1728204550600,0.96791462,2422.7,2422.6,6.3233789]
["bitfinex-derivatives","ETHF0:USTF0",1728204550798,0.96791462,2422.7,2422.6,7.94456891]
["bitfinex-derivatives","ETHF0:USTF0",1728204551096,0.96791462,2422.7,2422.6,6.32273232]
["bitfinex-derivatives","ETHF0:USTF0",1728204551798,0.96791462,2422.7,2422.6,7.9403087]
["bitfinex-derivatives","ETHF0:USTF0",1728204552299,0.37227485,2422.7,2422.6,7.9403087]
["bitfinex-derivatives","ETHF0:USTF0",1728204553500,0.3938,2422.8,2422.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728204553800,0.75443919,2422.8,2422.7,1.77492232]
["bitfinex-derivatives","ETHF0:USTF0",1728204553991,1.1150816,2422.8,2422.7,1.77492232]
["bitfinex-derivatives","ETHF0:USTF0",1728204554197,1.1150816,2422.8,2422.7,1.44473232]
["bitfinex-derivatives","ETHF0:USTF0",1728204554406,1.1150816,2422.8,2422.6,6.49557638]
["bitfinex-derivatives","ETHF0:USTF0",1728204554605,0.36064241,2422.7,2422.6,6.49557638]
["bitfinex-derivatives","ETHF0:USTF0",1728204554901,0.36064241,2422.7,2422.6,7.94041498]
["bitfinex-derivatives","ETHF0:USTF0",1728204555890,0.36064241,2422.7,2422.6,7.94039784]
["bitfinex-derivatives","ETHF0:USTF0",1728204559910,0.36064241,2422.7,2422.6,6.27019784]
["bitfinex-derivatives","ETHF0:USTF0",1728204560212,0.36064241,2422.7,2422.6,1.07856472]
["bitfinex-derivatives","ETHF0:USTF0",1728204560512,0.36064241,2422.7,2422.5,1.07856472]
["bitfinex-derivatives","ETHF0:USTF0",1728204560714,0.78264241,2422.6,2422.5,1.07856472]
["bitfinex-derivatives","ETHF0:USTF0",1728204561010,0.78264721,2422.6,2422.5,2.52366823]
["bitfinex-derivatives","ETHF0:USTF0",1728204561303,1.41404091,2422.6,2422.5,2.52366823]
["bitfinex-derivatives","ETHF0:USTF0",1728204561509,1.41404091,2422.6,2422.5,1.59457201]
["bitfinex-derivatives","ETHF0:USTF0",1728204561702,1.41404091,2422.6,2422.5,0.1494685]
["bitfinex-derivatives","ETHF0:USTF0",1728204563305,1.41404091,2422.6,2422.5,0.5513685]
["bitfinex-derivatives","ETHF0:USTF0",1728204564308,0.422,2422.6,2422.5,0.5513685]
["bitfinex-derivatives","ETHF0:USTF0",1728204564510,1.40104699,2422.6,2422.5,0.5513685]
["bitfinex-derivatives","ETHF0:USTF0",1728204564707,0.422,2422.6,2422.5,0.5513685]
["bitfinex-derivatives","ETHF0:USTF0",1728204564909,1.40104626,2422.6,2422.5,0.5513685]
["bitfinex-derivatives","ETHF0:USTF0",1728204565505,1.40104626,2422.6,2422.5,0.1494685]
["bitfinex-derivatives","ETHF0:USTF0",1728204566317,1.40104626,2422.6,2422.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204566506,0.97904626,2422.5,2422.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204566713,0.97904626,2422.5,2422.4,2.78095213]
["bitfinex-derivatives","ETHF0:USTF0",1728204567008,0.97904626,2422.5,2422.4,6.90895213]
["bitfinex-derivatives","ETHF0:USTF0",1728204570407,0.97904626,2422.5,2422.4,6.90884503]
["bitfinex-derivatives","ETHF0:USTF0",1728204571108,0.9789056,2422.5,2422.4,6.90884503]
["bitfinex-derivatives","ETHF0:USTF0",1728204572013,0.9789056,2422.5,2422.4,2.78084503]
["bitfinex-derivatives","ETHF0:USTF0",1728204572216,0.9789056,2422.5,2422.4,6.90884503]
["bitfinex-derivatives","ETHF0:USTF0",1728204572714,0.9789056,2422.5,2422.4,8.85665141]
["bitfinex-derivatives","ETHF0:USTF0",1728204573113,0.9789056,2422.5,2422.4,7.23907503]
["bitfinex-derivatives","ETHF0:USTF0",1728204573714,0.9789056,2422.5,2422.4,9.40066171]
["bitfinex-derivatives","ETHF0:USTF0",1728204574318,0.7827,2422.8,2422.4,9.07043171]
["bitfinex-derivatives","ETHF0:USTF0",1728204574513,0.7827,2422.8,2422.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728204574716,0.7827,2422.8,2422.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1728204575018,0.37651686,2422.7,2422.6,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728204575223,0.37651686,2422.7,2422.6,6.72974014]
["bitfinex-derivatives","ETHF0:USTF0",1728204576612,0.37651686,2422.7,2422.6,12.68399995]
["bitfinex-derivatives","ETHF0:USTF0",1728204576808,0.37651686,2422.7,2422.6,19.22814965]
["bitfinex-derivatives","ETHF0:USTF0",1728204577008,0.4261,2423.0,2422.8,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728204577206,0.4261,2423.0,2422.9,4.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728204577411,0.4261,2423.0,2422.9,5.26476]
["bitfinex-derivatives","ETHF0:USTF0",1728204578411,0.8118,2423.1,2422.9,6.70352863]
["bitfinex-derivatives","ETHF0:USTF0",1728204578614,0.8118,2423.1,2422.9,7.69341714]
["bitfinex-derivatives","ETHF0:USTF0",1728204579019,0.8118,2423.1,2422.9,6.07646]
["bitfinex-derivatives","ETHF0:USTF0",1728204585831,0.8118,2423.1,2422.9,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1728204586035,0.4261,2423.3,2422.9,6.07646]
["bitfinex-derivatives","ETHF0:USTF0",1728204586227,1.2389,2423.3,2422.9,6.07646]
["bitfinex-derivatives","ETHF0:USTF0",1728204588928,1.2389,2423.3,2422.9,2.86866]
["bitfinex-derivatives","ETHF0:USTF0",1728204589128,1.2389,2423.3,2422.9,6.07646]
["bitfinex-derivatives","ETHF0:USTF0",1728204593542,1.2389,2423.3,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728204597640,1.2389,2423.3,2423.0,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1728204599633,1.2389,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204601643,1.2389,2423.3,2423.0,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1728204605238,1.2389,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204605439,1.2389,2423.3,2423.0,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1728204608851,1.2389,2423.3,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728204609349,1.2389,2423.3,2423.0,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1728204611553,1.2389,2423.3,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728204611742,1.2389,2423.3,2423.0,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1728204613048,1.2389,2423.3,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728204613247,1.2389,2423.3,2423.0,3.53795]
["bitfinex-derivatives","ETHF0:USTF0",1728204613652,3.3038,2423.7,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204613852,0.403,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204614048,0.403,2423.6,2423.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204615650,0.8033,2423.7,2423.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204615846,0.3953,2423.6,2423.5,1.67007]
["bitfinex-derivatives","ETHF0:USTF0",1728204616447,0.3953,2423.6,2423.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204620356,0.3953,2423.6,2423.5,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1728204621656,0.3953,2423.6,2423.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204621850,0.3953,2423.6,2423.4,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1728204624352,0.3953,2423.6,2423.4,4.87789]
["bitfinex-derivatives","ETHF0:USTF0",1728204624952,0.3953,2423.6,2423.4,1.67009]
["bitfinex-derivatives","ETHF0:USTF0",1728204625157,0.3953,2423.6,2423.4,4.87789]
["bitfinex-derivatives","ETHF0:USTF0",1728204626257,1.7353,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204626561,1.7353,2423.6,2423.0,2.63694285]
["bitfinex-derivatives","ETHF0:USTF0",1728204626562,0.33011,2423.3,2423.1,4.82475714]
["bitfinex-derivatives","ETHF0:USTF0",1728204626754,1.1897,2423.2,2423.1,4.82475714]
["bitfinex-derivatives","ETHF0:USTF0",1728204626954,6.6561,2423.2,2422.9,1.61695714]
["bitfinex-derivatives","ETHF0:USTF0",1728204627155,6.6561,2423.2,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204627156,2.5297,2423.2,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204627358,0.33016,2423.0,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204628163,0.33014,2423.1,2422.7,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1728204628356,0.4002,2422.9,2422.7,4.87798]
["bitfinex-derivatives","ETHF0:USTF0",1728204628549,0.4002,2422.9,2422.7,5.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728204628951,0.4002,2422.9,2422.7,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1728204631463,0.4002,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204636666,0.4002,2422.9,2422.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728204637461,0.4002,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204642970,0.33014,2423.1,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204643263,0.73164,2423.1,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204644876,0.8015,2423.2,2422.9,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1728204645179,0.8015,2423.2,2423.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728204646180,0.8015,2423.2,2423.0,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728204646482,0.8015,2423.2,2423.0,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728204647274,0.8015,2423.2,2423.0,1.54495]
["bitfinex-derivatives","ETHF0:USTF0",1728204648077,0.8015,2423.2,2423.0,4.75275]
["bitfinex-derivatives","ETHF0:USTF0",1728204648885,0.8015,2423.2,2423.0,1.54495]
["bitfinex-derivatives","ETHF0:USTF0",1728204649073,0.8015,2423.2,2423.0,4.75275]
["bitfinex-derivatives","ETHF0:USTF0",1728204651477,0.4015,2423.3,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204651784,1.2012,2423.5,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204651975,1.53129,2423.5,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204652476,1.2012,2423.5,2423.2,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1728204652977,1.2012,2423.5,2423.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728204653772,1.2012,2423.5,2423.3,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728204653975,0.4097,2423.7,2423.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204654175,0.8052,2423.7,2423.4,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1728204654483,0.3955,2423.7,2423.5,1.67008]
["bitfinex-derivatives","ETHF0:USTF0",1728204654783,0.3955,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204654972,0.4097,2424.0,2423.6,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728204655178,0.4097,2424.0,2423.7,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1728204655380,0.4097,2424.0,2423.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204655880,0.4097,2424.0,2423.7,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1728204656278,0.4097,2424.0,2423.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204657485,0.4097,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204657486,1.34,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204662384,0.4097,2424.0,2423.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728204664779,0.4097,2424.0,2423.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204665693,0.4097,2424.0,2423.6,1.67006]
["bitfinex-derivatives","ETHF0:USTF0",1728204666292,0.4097,2424.0,2423.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204666493,0.4097,2424.0,2423.8,1.67003]
["bitfinex-derivatives","ETHF0:USTF0",1728204666788,20.04895,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204667087,20.04895,2424.2,2424.0,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1728204667787,20.04895,2424.2,2424.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728204669487,20.04895,2424.2,2424.0,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1728204670495,0.4067,2424.1,2424.0,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1728204671193,20.04895,2424.2,2424.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728204671398,20.04895,2424.2,2424.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1728204672293,20.04895,2424.2,2424.0,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728204672492,20.04895,2424.2,2424.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1728204674294,20.04895,2424.2,2424.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728204678099,20.04895,2424.2,2424.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1728204678698,20.04895,2424.2,2424.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728204679092,20.04895,2424.2,2424.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1728204679292,20.04895,2424.2,2424.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728204682605,20.04895,2424.2,2424.1,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728204684106,20.04895,2424.2,2424.1,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728204684307,20.04895,2424.2,2424.1,9.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728204688313,19.43002046,2424.2,2424.1,9.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728204691122,19.43002046,2424.2,2424.1,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728204692710,19.43002046,2424.2,2424.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728204692910,19.43002046,2424.2,2424.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728204693511,19.43002046,2424.2,2424.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1728204693714,19.83062046,2424.2,2424.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728204700119,19.83062046,2424.2,2424.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1728204701019,19.83062046,2424.2,2424.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728204701527,19.83062046,2424.2,2424.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1728204701817,19.83062046,2424.2,2424.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728204702322,19.83062046,2424.2,2424.1,2.74029245]
["bitfinex-derivatives","ETHF0:USTF0",1728204702518,19.83062046,2424.2,2424.1,5.94809245]
["bitfinex-derivatives","ETHF0:USTF0",1728204704118,19.83062046,2424.2,2424.1,2.74029245]
["bitfinex-derivatives","ETHF0:USTF0",1728204704423,19.83062046,2424.2,2424.1,5.94809245]
["bitfinex-derivatives","ETHF0:USTF0",1728204706027,19.83062046,2424.2,2424.1,5.61809245]
["bitfinex-derivatives","ETHF0:USTF0",1728204706224,19.83062046,2424.2,2424.1,4.27809245]
["bitfinex-derivatives","ETHF0:USTF0",1728204706426,19.83062046,2424.2,2424.0,0.43119245]
["bitfinex-derivatives","ETHF0:USTF0",1728204706731,0.33001,2424.0,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204707128,0.33001,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204707325,0.4095,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204707521,0.4044,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204707830,0.4044,2423.8,2423.5,1.61695714]
["bitfinex-derivatives","ETHF0:USTF0",1728204707831,0.33006,2423.7,2423.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204708421,0.73445,2423.8,2423.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204709620,0.4002,2423.7,2423.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204736744,0.73025,2423.7,2423.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204749856,0.4002,2423.7,2423.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204750061,0.33009,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204750364,1.34,2423.5,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204750565,0.33012,2423.2,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204751159,1.12211,2423.3,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204752673,0.33012,2423.2,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204752869,1.12211,2423.3,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204754666,1.12211,2423.3,2423.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728204754667,1.12212,2423.3,2423.0,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1728204756174,1.12212,2423.3,2423.0,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1728204757275,0.792,2423.3,2423.0,2.46155]
["bitfinex-derivatives","ETHF0:USTF0",1728204758378,0.792,2423.3,2423.0,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1728204760081,1.12211,2423.3,2423.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728204760579,0.792,2423.3,2423.0,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1728204764079,0.792,2423.3,2423.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728204764277,1.12211,2423.3,2423.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728204764674,1.12211,2423.3,2423.0,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1728204765778,1.12211,2423.3,2423.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728204766581,1.12211,2423.3,2423.0,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1728204766979,0.33012,2423.2,2423.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728204767174,0.4005,2423.1,2423.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728204770386,0.4005,2423.1,2423.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728204770584,0.4005,2423.1,2422.8,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728204770585,0.73063,2423.1,2422.8,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1728204770782,0.7838,2423.0,2422.8,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1728204775393,0.7838,2423.0,2422.8,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1728204775986,0.7838,2423.0,2422.8,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1728204778307,0.7838,2423.0,2422.8,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1728204778806,0.7838,2423.0,2422.8,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1728204780601,0.7838,2423.0,2422.8,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1728204780797,3.2078,2423.5,2422.8,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1728204781013,3.2078,2423.5,2423.0,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1728204781014,1.2877,2423.4,2423.0,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1728204781205,1.61779,2423.4,2423.0,1.67015]
["bitfinex-derivatives","ETHF0:USTF0",1728204781508,1.61779,2423.4,2423.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728204782112,0.73179,2423.4,2423.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728204785308,0.33011,2423.3,2423.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728204789815,0.7318,2423.4,2423.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728204790513,0.33011,2423.3,2423.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728204791915,0.4017,2423.4,2423.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728204792114,0.7318,2423.4,2423.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728204792510,0.33011,2423.3,2423.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728204804510,0.33012,2423.2,2423.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728204804724,0.71952,2423.2,2423.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728204810528,0.3894,2423.2,2423.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728204810927,0.7852,2423.2,2423.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728204815429,5.5298,2423.6,2423.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1728204815430,0.096,2423.6,2423.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1728204815738,2.61417773,2423.7,2423.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728204816034,1.57106,2423.7,2423.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728204823847,0.33008,2423.5,2423.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728204824042,0.3301,2423.4,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204824348,0.8079,2423.3,2423.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728204829447,0.8079,2423.3,2423.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728204829649,0.8079,2423.3,2423.0,2.41647447]
["bitfinex-derivatives","ETHF0:USTF0",1728204829844,0.8079,2423.3,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204832653,4.5478,2423.8,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204832846,0.3865,2423.5,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204833242,0.71658,2423.5,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204834050,0.3865,2423.5,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204834348,0.3865,2423.5,2423.2,2.41647447]
["bitfinex-derivatives","ETHF0:USTF0",1728204834550,0.3865,2423.5,2423.2,2.74659447]
["bitfinex-derivatives","ETHF0:USTF0",1728204835748,0.3865,2423.5,2423.2,2.41647447]
["bitfinex-derivatives","ETHF0:USTF0",1728204836148,0.3865,2423.5,2423.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204836556,0.3865,2423.5,2423.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728204840749,0.71658,2423.5,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204840957,0.39,2423.4,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204841255,0.3907,2423.3,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204857870,0.3907,2423.3,2423.2,2.41647447]
["bitfinex-derivatives","ETHF0:USTF0",1728204860364,0.3907,2423.3,2423.2,2.74659447]
["bitfinex-derivatives","ETHF0:USTF0",1728204861469,0.3907,2423.3,2423.2,2.41647447]
["bitfinex-derivatives","ETHF0:USTF0",1728204861770,0.3907,2423.3,2423.2,3.84973034]
["bitfinex-derivatives","ETHF0:USTF0",1728204862071,0.3907,2423.3,2423.2,3.84971219]
["bitfinex-derivatives","ETHF0:USTF0",1728204866867,0.3907,2423.3,2423.2,3.85037606]
["bitfinex-derivatives","ETHF0:USTF0",1728204867274,0.3907,2423.3,2423.2,2.77390159]
["bitfinex-derivatives","ETHF0:USTF0",1728204867578,0.3907,2423.3,2423.2,4.72097873]
["bitfinex-derivatives","ETHF0:USTF0",1728204867771,0.3907,2423.3,2423.2,4.18203744]
["bitfinex-derivatives","ETHF0:USTF0",1728204869881,0.3907,2423.3,2423.2,2.41801585]
["bitfinex-derivatives","ETHF0:USTF0",1728204870481,0.3907,2423.3,2423.2,3.85171199]
["bitfinex-derivatives","ETHF0:USTF0",1728204871581,0.3907,2423.3,2423.2,4.18183199]
["bitfinex-derivatives","ETHF0:USTF0",1728204871976,0.3907,2423.3,2423.2,3.85171199]
["bitfinex-derivatives","ETHF0:USTF0",1728204872679,0.3907,2423.3,2423.2,2.51171199]
["bitfinex-derivatives","ETHF0:USTF0",1728204878288,0.3865,2423.5,2423.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1728204878484,0.3865,2423.5,2423.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728204882890,0.71658,2423.5,2423.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728204883089,0.8124,2423.5,2423.2,2.82816029]
["bitfinex-derivatives","ETHF0:USTF0",1728204883386,0.3994,2423.4,2423.2,3.23866029]
["bitfinex-derivatives","ETHF0:USTF0",1728204884689,0.3994,2423.4,2423.2,3.56878029]
["bitfinex-derivatives","ETHF0:USTF0",1728204886689,0.3994,2423.4,2423.2,1.89866029]
["bitfinex-derivatives","ETHF0:USTF0",1728204886887,0.72949,2423.4,2423.2,1.48846029]
["bitfinex-derivatives","ETHF0:USTF0",1728204887390,0.3994,2423.4,2423.2,1.81858029]
["bitfinex-derivatives","ETHF0:USTF0",1728204890190,0.3994,2423.4,2423.2,1.48846029]
["bitfinex-derivatives","ETHF0:USTF0",1728204890387,0.72951,2423.4,2423.2,1.48846029]
["bitfinex-derivatives","ETHF0:USTF0",1728204891989,0.72951,2423.4,2423.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728204898907,1.77331901,2423.4,2423.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728204900903,5.79651,2423.3,2423.1,1.07796029]
["bitfinex-derivatives","ETHF0:USTF0",1728204901109,5.79651,2423.3,2423.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728204901110,0.33013,2423.1,2423.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728204901612,0.74173,2423.1,2423.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728204904517,0.4116,2423.1,2423.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728204910409,0.74173,2423.1,2423.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728204913315,0.4116,2423.1,2423.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728204917526,0.74173,2423.1,2423.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728204920628,0.33015,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204920830,0.4131,2422.9,2422.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728204925532,0.4131,2422.9,2422.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728204925720,0.4131,2422.9,2422.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728204926527,0.4131,2422.9,2422.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728204926731,0.4131,2422.9,2422.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728204928630,0.8043,2422.9,2422.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728204928933,0.33019,2422.7,2422.5,1.55896029]
["bitfinex-derivatives","ETHF0:USTF0",1728204929131,0.4236,2422.6,2422.5,1.48326029]
["bitfinex-derivatives","ETHF0:USTF0",1728204930037,0.4236,2422.6,2422.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728204931135,12.7756,2422.6,2422.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728204931334,3.2078,2422.3,2421.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728204931531,3.2078,2422.3,2421.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1728204931532,3.2078,2422.0,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204931732,0.33028,2422.1,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204931935,1.7337,2422.0,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204934050,4.4855,2422.3,2421.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204934237,4.4855,2422.3,2422.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728204934238,3.6015,2422.3,2422.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728204935045,3.6015,2422.3,2422.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1728204938845,3.6015,2422.3,2422.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728204941134,0.3937,2422.3,2422.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728204943048,0.72394,2422.3,2422.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728204943641,0.3937,2422.3,2422.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728204943845,0.3303,2421.9,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204944645,0.7179,2421.9,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204944845,0.3876,2421.9,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204946247,0.7179,2421.9,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204947352,0.3876,2421.9,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204948956,0.7179,2421.9,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204949257,0.3876,2421.9,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204949651,0.7717,2421.9,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204950254,1.102,2421.9,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204951055,0.7717,2421.9,2421.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728204952159,0.7717,2421.9,2421.5,5.28245]
["bitfinex-derivatives","ETHF0:USTF0",1728204952346,0.7717,2421.9,2421.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728204954156,1.34,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204954356,0.33033,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204954557,1.34,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204954756,0.3911,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204959067,0.3911,2421.6,2421.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1728204959253,0.3911,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204959655,1.1632,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204961458,1.34,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728204961663,2.5192,2421.8,2421.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728204961960,2.5192,2421.8,2421.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1728204964458,2.84952,2421.8,2421.5,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1728204964964,2.84952,2421.8,2421.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728204967057,2.5192,2421.8,2421.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728204969763,2.84951,2421.8,2421.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728204971074,2.5192,2421.8,2421.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728204971576,2.5192,2421.8,2421.5,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1728204980573,3.3038,2422.2,2421.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728204980876,0.096,2422.4,2422.1,1.67026]
["bitfinex-derivatives","ETHF0:USTF0",1728204981070,0.8232,2422.5,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728204981376,0.3987,2422.5,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728204981971,0.3987,2422.5,2422.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728204982471,0.3987,2422.5,2422.2,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1728204982871,0.3987,2422.5,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728204983371,0.3987,2422.5,2422.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728204983677,1.7387,2422.5,2422.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728204983869,2.06892,2422.5,2422.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728204984069,0.417,2422.4,2422.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728204990185,0.417,2422.4,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728204992682,0.417,2422.4,2422.2,6.07515]
["bitfinex-derivatives","ETHF0:USTF0",1728204996986,0.417,2422.4,2422.2,2.86735]
["bitfinex-derivatives","ETHF0:USTF0",1728204998790,0.417,2422.4,2422.2,2.86736]
["bitfinex-derivatives","ETHF0:USTF0",1728205001480,0.417,2422.4,2422.2,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728205002180,0.417,2422.4,2422.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728205002386,0.4006,2422.3,2422.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728205016190,0.4006,2422.3,2421.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728205016391,0.4006,2422.3,2421.8,4.28576029]
["bitfinex-derivatives","ETHF0:USTF0",1728205016392,0.33028,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205016701,2.4548,2421.9,2421.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728205016899,0.3841,2421.8,2421.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728205021892,3.53805,2422.3,2421.8,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728205022092,1.2359,2422.2,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205022398,1.2359,2422.2,2421.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728205022801,1.2359,2422.2,2422.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728205028416,1.56616,2422.2,2422.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728205033022,0.33027,2422.1,2422.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728205040220,1.2359,2422.2,2422.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728205040617,0.33027,2422.1,2422.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728205043029,1.436,2422.4,2422.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728205043336,0.33025,2422.3,2422.0,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1728205044332,2.543,2422.4,2422.0,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1728205044532,0.33026,2422.2,2422.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728205046234,0.33027,2422.1,2422.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728205049731,0.33029,2422.0,2421.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728205049938,1.15089,2422.0,2421.7,6.34408029]
["bitfinex-derivatives","ETHF0:USTF0",1728205050139,0.407,2421.9,2421.7,5.26612]
["bitfinex-derivatives","ETHF0:USTF0",1728205050531,0.407,2421.9,2421.7,6.01376029]
["bitfinex-derivatives","ETHF0:USTF0",1728205051628,0.407,2421.9,2421.7,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1728205053445,0.407,2421.9,2421.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728205053748,0.407,2421.9,2421.7,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1728205055142,0.407,2421.9,2421.7,6.01376029]
["bitfinex-derivatives","ETHF0:USTF0",1728205055536,0.407,2421.9,2421.7,2.80596029]
["bitfinex-derivatives","ETHF0:USTF0",1728205055847,0.407,2421.9,2421.7,6.34408029]
["bitfinex-derivatives","ETHF0:USTF0",1728205060647,0.407,2421.9,2421.7,3.13628029]
["bitfinex-derivatives","ETHF0:USTF0",1728205061249,0.407,2421.9,2421.7,6.34408029]
["bitfinex-derivatives","ETHF0:USTF0",1728205061549,0.407,2421.9,2421.8,1.07796029]
["bitfinex-derivatives","ETHF0:USTF0",1728205065155,0.407,2421.9,2421.8,2.51393173]
["bitfinex-derivatives","ETHF0:USTF0",1728205065849,0.407,2421.9,2421.8,1.07796029]
["bitfinex-derivatives","ETHF0:USTF0",1728205067450,0.407,2421.9,2421.8,2.51427992]
["bitfinex-derivatives","ETHF0:USTF0",1728205067850,0.407,2421.9,2421.8,1.07796029]
["bitfinex-derivatives","ETHF0:USTF0",1728205068648,0.407,2421.9,2421.8,2.51429043]
["bitfinex-derivatives","ETHF0:USTF0",1728205069052,0.407,2421.9,2421.8,1.07796029]
["bitfinex-derivatives","ETHF0:USTF0",1728205071151,0.407,2421.9,2421.8,2.51427214]
["bitfinex-derivatives","ETHF0:USTF0",1728205071457,0.33025,2422.3,2421.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728205071650,1.52775,2422.3,2422.0,1.46923282]
["bitfinex-derivatives","ETHF0:USTF0",1728205071850,2.57191631,2422.3,2422.0,1.46923282]
["bitfinex-derivatives","ETHF0:USTF0",1728205072655,2.57191631,2422.3,2422.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728205073459,0.33027,2422.2,2422.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728205074657,0.33027,2422.2,2421.9,2.75023282]
["bitfinex-derivatives","ETHF0:USTF0",1728205074857,0.33027,2422.2,2421.9,1.41023282]
["bitfinex-derivatives","ETHF0:USTF0",1728205075552,0.33027,2422.2,2421.9,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205075758,0.33027,2422.2,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728205077445,2.57191631,2422.3,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728205077851,0.33026,2422.2,2421.9,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205078051,1.37442631,2422.2,2421.9,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205078664,1.04416631,2422.2,2421.9,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205078856,1.04416631,2422.2,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728205080456,1.04416631,2422.2,2421.9,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205080765,1.04416631,2422.2,2421.9,1.41022282]
["bitfinex-derivatives","ETHF0:USTF0",1728205083768,0.33028,2422.1,2421.9,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205084062,0.807,2422.0,2421.8,1.83113282]
["bitfinex-derivatives","ETHF0:USTF0",1728205084264,1.1908,2422.0,2421.8,1.83113282]
["bitfinex-derivatives","ETHF0:USTF0",1728205084866,1.1908,2422.0,2421.8,1.50083282]
["bitfinex-derivatives","ETHF0:USTF0",1728205085059,1.1908,2422.0,2421.8,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205085460,1.1908,2422.0,2421.8,1.41023282]
["bitfinex-derivatives","ETHF0:USTF0",1728205087267,1.1908,2422.0,2421.8,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205087459,1.52109,2422.0,2421.7,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205087660,2.56529389,2422.0,2421.7,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205087860,2.23500389,2422.0,2421.7,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205088065,2.23500389,2422.0,2421.7,1.41025282]
["bitfinex-derivatives","ETHF0:USTF0",1728205088768,2.23500389,2422.0,2421.7,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205089065,3.57500389,2422.0,2421.6,4.68753282]
["bitfinex-derivatives","ETHF0:USTF0",1728205089275,0.33031,2421.8,2421.6,4.68753282]
["bitfinex-derivatives","ETHF0:USTF0",1728205089460,0.8172,2421.7,2421.6,4.68753282]
["bitfinex-derivatives","ETHF0:USTF0",1728205089657,1.225,2421.7,2421.6,4.68753282]
["bitfinex-derivatives","ETHF0:USTF0",1728205091567,1.225,2421.7,2421.6,1.47973282]
["bitfinex-derivatives","ETHF0:USTF0",1728205092762,5.68492,2421.7,2421.6,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205092975,5.68492,2421.7,2421.5,1.61695714]
["bitfinex-derivatives","ETHF0:USTF0",1728205092976,5.3546,2421.7,2421.5,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205093177,1.225,2421.7,2421.5,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205097975,1.225,2421.7,2421.5,1.41028282]
["bitfinex-derivatives","ETHF0:USTF0",1728205099567,2.565,2421.7,2421.5,1.07993282]
["bitfinex-derivatives","ETHF0:USTF0",1728205099772,2.565,2421.7,2421.4,5.02638282]
["bitfinex-derivatives","ETHF0:USTF0",1728205103078,2.565,2421.7,2421.4,6.36638282]
["bitfinex-derivatives","ETHF0:USTF0",1728205103479,2.565,2421.7,2421.4,6.03603282]
["bitfinex-derivatives","ETHF0:USTF0",1728205103976,2.565,2421.7,2421.4,5.28646]
["bitfinex-derivatives","ETHF0:USTF0",1728205104173,1.225,2421.7,2421.4,6.36639282]
["bitfinex-derivatives","ETHF0:USTF0",1728205104976,1.225,2421.7,2421.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728205123699,1.225,2421.7,2421.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728205127109,1.225,2421.7,2421.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728205127403,1.225,2421.7,2421.4,1.48823282]
["bitfinex-derivatives","ETHF0:USTF0",1728205127707,1.225,2421.7,2421.4,4.69603282]
["bitfinex-derivatives","ETHF0:USTF0",1728205129004,1.225,2421.7,2421.4,4.6955271]
["bitfinex-derivatives","ETHF0:USTF0",1728205130906,1.225,2421.7,2421.4,1.4877271]
["bitfinex-derivatives","ETHF0:USTF0",1728205131409,1.225,2421.7,2421.4,4.6955271]
["bitfinex-derivatives","ETHF0:USTF0",1728205133400,1.225,2421.7,2421.5,1.0794271]
["bitfinex-derivatives","ETHF0:USTF0",1728205133596,1.55533,2421.7,2421.5,1.0794271]
["bitfinex-derivatives","ETHF0:USTF0",1728205134206,1.225,2421.7,2421.5,1.0794271]
["bitfinex-derivatives","ETHF0:USTF0",1728205138411,2.26955307,2421.7,2421.5,1.0794271]
["bitfinex-derivatives","ETHF0:USTF0",1728205138610,1.225,2421.7,2421.5,1.0794271]
["bitfinex-derivatives","ETHF0:USTF0",1728205139013,2.26956276,2421.7,2421.5,1.0794271]
["bitfinex-derivatives","ETHF0:USTF0",1728205140208,1.225,2421.7,2421.5,1.0794271]
["bitfinex-derivatives","ETHF0:USTF0",1728205140515,1.04458605,2421.8,2421.5,4.2872271]
["bitfinex-derivatives","ETHF0:USTF0",1728205140735,1.04458605,2421.8,2421.6,1.9006271]
["bitfinex-derivatives","ETHF0:USTF0",1728205141011,1.04458605,2421.9,2421.6,2.2309571]
["bitfinex-derivatives","ETHF0:USTF0",1728205141313,1.04458605,2421.9,2421.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728205143323,1.04458605,2421.9,2421.7,3.1502471]
["bitfinex-derivatives","ETHF0:USTF0",1728205143512,1.04458605,2421.9,2421.8,1.0794271]
["bitfinex-derivatives","ETHF0:USTF0",1728205143723,1.43138605,2422.1,2421.8,1.0794271]
["bitfinex-derivatives","ETHF0:USTF0",1728205144218,1.76165605,2422.1,2421.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728205144612,1.76165605,2422.1,2422.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728205145613,1.76094988,2422.1,2422.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728205145818,0.82559,2422.4,2422.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728205145819,4.76918512,2422.5,2422.0,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728205146011,4.76918512,2422.5,2422.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728205146012,1.67025,2422.3,2422.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728205146419,2.06075,2422.3,2422.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728205146922,2.06075,2422.3,2422.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728205146923,1.34,2422.2,2422.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728205147113,3.50857454,2422.2,2422.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728205147316,2.46507,2422.2,2422.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728205152118,0.7948,2422.2,2422.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728205155219,1.12506,2422.2,2422.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728205159529,1.12506,2422.2,2422.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728205163214,1.12506,2422.2,2422.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728205164532,0.33029,2422.0,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205164733,1.2438,2421.9,2421.8,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1728205164928,1.2438,2421.9,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205165230,1.2438,2421.9,2421.8,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1728205167519,1.2438,2421.9,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205168828,1.2438,2421.9,2421.8,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1728205169732,1.2438,2421.9,2421.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728205169932,1.2438,2421.9,2421.7,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1728205173434,1.2438,2421.9,2421.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728205173635,1.2438,2421.9,2421.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1728205175433,1.2438,2421.9,2421.8,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728205183744,1.2438,2421.9,2421.8,1.4097371]
["bitfinex-derivatives","ETHF0:USTF0",1728205184050,1.2438,2421.9,2421.8,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728205184551,1.2438,2421.9,2421.8,1.4097371]
["bitfinex-derivatives","ETHF0:USTF0",1728205189351,1.2438,2421.9,2421.8,2.84608916]
["bitfinex-derivatives","ETHF0:USTF0",1728205193164,1.2438,2421.9,2421.8,2.51577916]
["bitfinex-derivatives","ETHF0:USTF0",1728205193461,1.2438,2421.9,2421.8,1.0794271]
["bitfinex-derivatives","ETHF0:USTF0",1728205199267,1.2438,2421.9,2421.8,2.51578213]
["bitfinex-derivatives","ETHF0:USTF0",1728205200459,0.8334,2421.9,2421.8,2.84609213]
["bitfinex-derivatives","ETHF0:USTF0",1728205201061,0.8334,2421.9,2421.8,2.84605971]
["bitfinex-derivatives","ETHF0:USTF0",1728205202358,0.8334,2421.9,2421.8,1.43632261]
["bitfinex-derivatives","ETHF0:USTF0",1728205202665,0.8334,2421.9,2421.8,2.51660685]
["bitfinex-derivatives","ETHF0:USTF0",1728205203255,0.8334,2421.9,2421.8,2.51680702]
["bitfinex-derivatives","ETHF0:USTF0",1728205203568,0.8334,2421.9,2421.8,2.51680476]
["bitfinex-derivatives","ETHF0:USTF0",1728205203759,0.8334,2421.9,2421.8,5.72460476]
["bitfinex-derivatives","ETHF0:USTF0",1728205204665,1.46666993,2422.0,2421.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728205204666,0.4223,2422.0,2421.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728205204855,0.4054,2422.1,2421.9,2.84686584]
["bitfinex-derivatives","ETHF0:USTF0",1728205205059,0.4054,2422.1,2422.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728205205765,0.4054,2422.1,2421.9,1.08019427]
["bitfinex-derivatives","ETHF0:USTF0",1728205205962,0.3998,2422.0,2421.9,1.08019427]
["bitfinex-derivatives","ETHF0:USTF0",1728205207170,0.3303,2421.9,2421.8,4.67839427]
["bitfinex-derivatives","ETHF0:USTF0",1728205207464,0.7273,2421.9,2421.8,6.11510395]
["bitfinex-derivatives","ETHF0:USTF0",1728205208065,0.397,2421.9,2421.8,6.11510395]
["bitfinex-derivatives","ETHF0:USTF0",1728205208270,0.7273,2421.9,2421.8,4.67839427]
["bitfinex-derivatives","ETHF0:USTF0",1728205208671,0.397,2421.9,2421.8,4.67839427]
["bitfinex-derivatives","ETHF0:USTF0",1728205209064,0.397,2421.9,2421.8,6.1152125]
["bitfinex-derivatives","ETHF0:USTF0",1728205210267,0.397,2421.9,2421.8,6.11534339]
["bitfinex-derivatives","ETHF0:USTF0",1728205211570,1.44154469,2421.9,2421.8,4.67839427]
["bitfinex-derivatives","ETHF0:USTF0",1728205211773,0.397,2421.9,2421.8,4.67839427]
["bitfinex-derivatives","ETHF0:USTF0",1728205213570,1.44434469,2422.0,2421.8,5.00870427]
["bitfinex-derivatives","ETHF0:USTF0",1728205213873,0.3998,2422.0,2421.9,1.08049727]
["bitfinex-derivatives","ETHF0:USTF0",1728205218175,1.44434469,2422.0,2421.9,1.08049727]
["bitfinex-derivatives","ETHF0:USTF0",1728205218374,0.3998,2422.0,2421.9,1.08049727]
["bitfinex-derivatives","ETHF0:USTF0",1728205220775,0.73008,2422.0,2421.8,4.67869727]
["bitfinex-derivatives","ETHF0:USTF0",1728205220969,0.3987,2421.9,2421.8,4.67869727]
["bitfinex-derivatives","ETHF0:USTF0",1728205221172,0.3987,2421.9,2421.8,5.03610016]
["bitfinex-derivatives","ETHF0:USTF0",1728205222077,0.3987,2421.9,2421.8,6.65524082]
["bitfinex-derivatives","ETHF0:USTF0",1728205222283,0.3987,2421.9,2421.8,6.11741266]
["bitfinex-derivatives","ETHF0:USTF0",1728205222872,0.3987,2421.9,2421.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728205229878,0.3987,2421.9,2421.8,6.11772131]
["bitfinex-derivatives","ETHF0:USTF0",1728205230183,0.3987,2421.9,2421.8,5.03640881]
["bitfinex-derivatives","ETHF0:USTF0",1728205230684,0.3987,2421.9,2421.8,6.65554947]
["bitfinex-derivatives","ETHF0:USTF0",1728205231185,0.3987,2421.9,2421.8,5.03640881]
["bitfinex-derivatives","ETHF0:USTF0",1728205231983,0.3987,2421.9,2421.8,4.64600881]
["bitfinex-derivatives","ETHF0:USTF0",1728205234190,0.3987,2421.9,2421.8,4.64605256]
["bitfinex-derivatives","ETHF0:USTF0",1728205235478,0.3987,2421.9,2421.8,5.72767654]
["bitfinex-derivatives","ETHF0:USTF0",1728205235886,0.3987,2421.9,2421.8,4.28942398]
["bitfinex-derivatives","ETHF0:USTF0",1728205240183,0.3998,2422.0,2421.8,4.97643274]
["bitfinex-derivatives","ETHF0:USTF0",1728205240389,0.3998,2422.0,2421.9,1.08161283]
["bitfinex-derivatives","ETHF0:USTF0",1728205240681,0.3998,2422.0,2421.9,1.47551283]
["bitfinex-derivatives","ETHF0:USTF0",1728205242885,0.73008,2422.0,2421.9,1.47551283]
["bitfinex-derivatives","ETHF0:USTF0",1728205243089,1.12838,2422.0,2421.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728205243389,1.12838,2422.0,2421.9,1.47551283]
["bitfinex-derivatives","ETHF0:USTF0",1728205243601,0.7981,2422.0,2421.9,1.47551283]
["bitfinex-derivatives","ETHF0:USTF0",1728205244884,0.7981,2422.0,2421.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728205248390,1.12838,2422.0,2421.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728205250690,0.7981,2422.0,2421.7,4.28941283]
["bitfinex-derivatives","ETHF0:USTF0",1728205250890,0.7981,2422.0,2421.7,4.71541283]
["bitfinex-derivatives","ETHF0:USTF0",1728205250891,0.3303,2421.9,2421.7,4.71541283]
["bitfinex-derivatives","ETHF0:USTF0",1728205252592,0.3303,2421.9,2421.7,1.50761283]
["bitfinex-derivatives","ETHF0:USTF0",1728205252789,0.3303,2421.9,2421.7,4.71541283]
["bitfinex-derivatives","ETHF0:USTF0",1728205253100,0.3303,2421.9,2421.8,2.51991619]
["bitfinex-derivatives","ETHF0:USTF0",1728205253688,0.3303,2421.9,2421.8,1.08163131]
["bitfinex-derivatives","ETHF0:USTF0",1728205255195,1.12839,2422.0,2421.8,1.08163131]
["bitfinex-derivatives","ETHF0:USTF0",1728205256901,0.7981,2422.0,2421.8,1.08163131]
["bitfinex-derivatives","ETHF0:USTF0",1728205257093,0.3303,2421.9,2421.8,1.08163131]
["bitfinex-derivatives","ETHF0:USTF0",1728205260098,1.1284,2422.0,2421.8,1.08163131]
["bitfinex-derivatives","ETHF0:USTF0",1728205260796,0.7981,2422.0,2421.8,1.08163131]
["bitfinex-derivatives","ETHF0:USTF0",1728205260993,0.3303,2421.9,2421.8,1.08163131]
["bitfinex-derivatives","ETHF0:USTF0",1728205261498,0.3303,2421.9,2421.7,4.71543131]
["bitfinex-derivatives","ETHF0:USTF0",1728205262091,0.3303,2421.9,2421.8,1.08163131]
["bitfinex-derivatives","ETHF0:USTF0",1728205262495,0.3303,2421.9,2421.7,4.71543131]
["bitfinex-derivatives","ETHF0:USTF0",1728205262798,0.7981,2422.0,2421.7,4.71543131]
["bitfinex-derivatives","ETHF0:USTF0",1728205262996,1.12839,2422.0,2421.7,5.04575131]
["bitfinex-derivatives","ETHF0:USTF0",1728205263197,1.12839,2422.0,2421.8,1.08163131]
["bitfinex-derivatives","ETHF0:USTF0",1728205263499,1.12839,2422.0,2421.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728205264296,0.7981,2422.0,2421.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728205264599,0.33031,2421.8,2421.7,4.71543131]
["bitfinex-derivatives","ETHF0:USTF0",1728205264793,1.37485469,2421.9,2421.7,6.15370467]
["bitfinex-derivatives","ETHF0:USTF0",1728205264989,0.3936,2421.8,2421.7,4.71543131]
["bitfinex-derivatives","ETHF0:USTF0",1728205265194,0.3936,2421.8,2421.7,6.15371798]
["bitfinex-derivatives","ETHF0:USTF0",1728205265999,0.72391,2421.8,2421.7,6.15371798]
["bitfinex-derivatives","ETHF0:USTF0",1728205266601,0.3936,2421.8,2421.7,6.15371798]
["bitfinex-derivatives","ETHF0:USTF0",1728205266893,0.3936,2421.8,2421.7,2.94594531]
["bitfinex-derivatives","ETHF0:USTF0",1728205267101,2.06391,2421.8,2421.7,1.50763131]
["bitfinex-derivatives","ETHF0:USTF0",1728205267293,3.10845469,2421.8,2421.7,1.50763131]
["bitfinex-derivatives","ETHF0:USTF0",1728205267497,3.10845469,2421.8,2421.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728205270503,1.76845469,2421.8,2421.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728205271095,1.43814469,2421.8,2421.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728205271905,0.3936,2421.8,2421.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728205275305,0.72391,2421.8,2421.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728205276403,0.3936,2421.8,2421.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728205279901,0.72391,2421.8,2421.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728205280302,0.3936,2421.8,2421.5,1.46663131]
["bitfinex-derivatives","ETHF0:USTF0",1728205280501,0.33034,2421.6,2421.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728205280709,2.46893,2421.7,2421.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728205282001,0.33034,2421.6,2421.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728205282603,2.1386,2421.7,2421.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728205282804,2.46893,2421.7,2421.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728205285806,0.33034,2421.6,2421.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728205286310,2.1386,2421.7,2421.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728205286504,2.46893,2421.7,2421.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728205287909,2.1386,2421.7,2421.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728205288306,2.46893,2421.7,2421.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728205288505,0.33034,2421.6,2421.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728205288705,2.46894,2421.7,2421.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728205289015,1.67034,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205289207,0.3942,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205289410,2.06455,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205292414,0.3942,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205292811,0.3942,2421.5,2421.4,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1728205293213,0.3942,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205294229,0.3942,2421.5,2421.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1728205296726,0.3942,2421.5,2421.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728205297318,0.3942,2421.5,2421.3,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1728205297523,0.3942,2421.5,2421.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728205297719,1.67034,2421.6,2421.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728205299322,2.09654,2421.6,2421.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728205302728,0.33036,2421.5,2421.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728205302939,1.34,2421.5,2421.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728205303222,2.1831,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205303421,0.73358,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205305325,0.4032,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205307321,0.73359,2421.3,2421.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728205308330,0.4032,2421.3,2421.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728205309023,0.73358,2421.3,2421.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728205309327,0.4032,2421.3,2421.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728205310731,0.33034,2421.6,2421.2,1.67039]
["bitfinex-derivatives","ETHF0:USTF0",1728205310934,0.33034,2421.6,2421.2,2.51019]
["bitfinex-derivatives","ETHF0:USTF0",1728205310935,1.16474,2421.6,2421.2,2.51019]
["bitfinex-derivatives","ETHF0:USTF0",1728205311340,2.20753223,2421.6,2421.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1728205312026,1.87719223,2421.6,2421.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728205312231,0.33036,2421.5,2421.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728205314043,2.1744,2421.6,2421.3,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728205314529,2.1744,2421.6,2421.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728205316239,0.8344,2421.6,2421.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728205319747,1.16474,2421.6,2421.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728205320948,0.8344,2421.6,2421.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728205322243,0.4121,2421.7,2421.4,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1728205322452,7.09491754,2422.0,2421.5,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728205322453,2.16632414,2421.9,2421.5,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728205322755,3.92332414,2421.9,2421.5,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728205323049,2.8801,2421.9,2421.5,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728205324655,2.8801,2421.9,2421.6,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728205325047,2.8801,2421.9,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205325958,1.04339005,2421.8,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205326153,1.04347269,2421.8,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205326359,2.8801,2421.9,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205327853,0.33031,2421.8,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205328154,1.3737248,2421.8,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205332655,1.0434148,2421.8,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205334754,1.3737248,2421.8,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205335959,1.0434148,2421.8,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205336159,2.8801,2421.9,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205337762,0.33031,2421.8,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205338153,2.88011,2421.9,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205340156,1.54011,2421.9,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205340353,2.58331587,2421.9,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205341363,0.33031,2421.8,2421.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728205348467,0.33031,2421.8,2421.5,1.16744]
["bitfinex-derivatives","ETHF0:USTF0",1728205348667,0.33031,2421.8,2421.5,1.56974]
["bitfinex-derivatives","ETHF0:USTF0",1728205355569,2.5498,2421.9,2421.5,1.56974]
["bitfinex-derivatives","ETHF0:USTF0",1728205355570,1.5401,2421.9,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728205355774,2.58342502,2421.9,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728205356173,2.58342502,2421.9,2421.5,3.66091832]
["bitfinex-derivatives","ETHF0:USTF0",1728205356372,2.58342502,2421.9,2421.5,3.99125832]
["bitfinex-derivatives","ETHF0:USTF0",1728205356577,0.33031,2421.8,2421.5,3.99125832]
["bitfinex-derivatives","ETHF0:USTF0",1728205358577,2.58342502,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205358768,0.8105,2421.9,2421.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728205359777,1.1408,2421.9,2421.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728205361574,0.8105,2421.9,2421.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728205362880,1.45303329,2422.1,2421.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728205363078,2.17561329,2422.1,2421.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1728205363380,1.84533329,2422.1,2421.8,1.58861]
["bitfinex-derivatives","ETHF0:USTF0",1728205363580,0.8018,2422.1,2421.8,2.33981832]
["bitfinex-derivatives","ETHF0:USTF0",1728205363781,0.3985,2422.2,2421.9,5.62931832]
["bitfinex-derivatives","ETHF0:USTF0",1728205363981,2.15815405,2422.2,2421.9,5.62931832]
["bitfinex-derivatives","ETHF0:USTF0",1728205364483,0.7843,2422.2,2421.9,5.62931832]
["bitfinex-derivatives","ETHF0:USTF0",1728205365169,0.7843,2422.2,2421.9,5.95961832]
["bitfinex-derivatives","ETHF0:USTF0",1728205365579,0.7843,2422.2,2421.9,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728205365781,1.82754158,2422.2,2421.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728205365971,0.7843,2422.2,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205371980,0.7843,2422.2,2422.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728205386498,0.33027,2422.1,2421.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728205386702,0.4078,2422.0,2421.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728205397797,0.4078,2422.0,2421.8,5.95962832]
["bitfinex-derivatives","ETHF0:USTF0",1728205398003,0.7775,2421.9,2421.8,5.95962832]
["bitfinex-derivatives","ETHF0:USTF0",1728205398208,0.7775,2421.9,2421.8,3.53811]
["bitfinex-derivatives","ETHF0:USTF0",1728205399201,0.7775,2421.9,2421.8,4.61962832]
["bitfinex-derivatives","ETHF0:USTF0",1728205402307,0.7775,2421.9,2421.8,6.05809486]
["bitfinex-derivatives","ETHF0:USTF0",1728205403307,0.7775,2421.9,2421.8,6.05813209]
["bitfinex-derivatives","ETHF0:USTF0",1728205404001,0.7775,2421.9,2421.8,2.85033209]
["bitfinex-derivatives","ETHF0:USTF0",1728205404200,0.7775,2421.9,2421.8,6.59889125]
["bitfinex-derivatives","ETHF0:USTF0",1728205407607,0.7775,2421.9,2421.8,7.00269125]
["bitfinex-derivatives","ETHF0:USTF0",1728205408009,0.7775,2421.9,2421.8,7.00403087]
["bitfinex-derivatives","ETHF0:USTF0",1728205408197,0.7775,2421.9,2421.8,6.67372087]
["bitfinex-derivatives","ETHF0:USTF0",1728205408397,1.04312118,2422.1,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728205408603,1.1845,2422.3,2422.0,1.4131442]
["bitfinex-derivatives","ETHF0:USTF0",1728205408807,1.1845,2422.3,2422.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728205409201,4.1288,2422.2,2422.1,1.4789642]
["bitfinex-derivatives","ETHF0:USTF0",1728205409412,5.17298975,2422.2,2422.1,1.4789642]
["bitfinex-derivatives","ETHF0:USTF0",1728205410304,1.04418975,2422.2,2422.1,1.4789642]
["bitfinex-derivatives","ETHF0:USTF0",1728205410607,1.1845,2422.3,2422.1,1.8092342]
["bitfinex-derivatives","ETHF0:USTF0",1728205412210,1.1845,2422.3,2422.1,1.4789642]
["bitfinex-derivatives","ETHF0:USTF0",1728205413411,1.1845,2422.3,2422.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728205414801,1.1845,2422.3,2422.1,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1728205415001,1.1845,2422.3,2422.1,1.4789642]
["bitfinex-derivatives","ETHF0:USTF0",1728205420818,1.51475,2422.3,2422.1,1.4789642]
["bitfinex-derivatives","ETHF0:USTF0",1728205424808,1.1845,2422.3,2422.1,1.4789642]
["bitfinex-derivatives","ETHF0:USTF0",1728205425813,1.1845,2422.3,2422.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728205427012,1.51475,2422.3,2422.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728205432520,1.51475,2422.3,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728205433025,1.51475,2422.3,2422.0,1.4131442]
["bitfinex-derivatives","ETHF0:USTF0",1728205433823,1.1845,2422.3,2422.0,1.0828642]
["bitfinex-derivatives","ETHF0:USTF0",1728205434128,1.1845,2422.3,2422.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728205434325,1.1845,2422.3,2422.0,1.0828642]
["bitfinex-derivatives","ETHF0:USTF0",1728205434526,1.51474,2422.3,2422.0,1.4131442]
["bitfinex-derivatives","ETHF0:USTF0",1728205434926,1.51474,2422.3,2422.1,1.0828642]
["bitfinex-derivatives","ETHF0:USTF0",1728205435128,1.51474,2422.3,2422.0,1.4131442]
["bitfinex-derivatives","ETHF0:USTF0",1728205435425,2.85474,2422.3,2422.0,1.4131442]
["bitfinex-derivatives","ETHF0:USTF0",1728205435625,0.33026,2422.2,2422.0,1.0828642]
["bitfinex-derivatives","ETHF0:USTF0",1728205436927,2.85475,2422.3,2422.0,1.0828642]
["bitfinex-derivatives","ETHF0:USTF0",1728205437132,1.04378966,2422.2,2422.0,1.0828642]
["bitfinex-derivatives","ETHF0:USTF0",1728205437728,0.4117,2422.1,2422.0,1.0828642]
["bitfinex-derivatives","ETHF0:USTF0",1728205442740,0.4117,2422.1,2421.9,2.0460963]
["bitfinex-derivatives","ETHF0:USTF0",1728205442741,0.4117,2422.1,2421.9,1.5046642]
["bitfinex-derivatives","ETHF0:USTF0",1728205442935,0.7891,2422.0,2421.9,2.3763963]
["bitfinex-derivatives","ETHF0:USTF0",1728205443141,0.7891,2422.0,2421.9,3.81691559]
["bitfinex-derivatives","ETHF0:USTF0",1728205443340,0.7891,2422.0,2421.9,3.2759075]
["bitfinex-derivatives","ETHF0:USTF0",1728205443741,0.7891,2422.0,2421.9,3.81691559]
["bitfinex-derivatives","ETHF0:USTF0",1728205446350,0.7891,2422.0,2421.9,3.48661559]
["bitfinex-derivatives","ETHF0:USTF0",1728205447052,0.7891,2422.0,2421.9,3.81691559]
["bitfinex-derivatives","ETHF0:USTF0",1728205448855,0.7891,2422.0,2421.9,3.48661559]
["bitfinex-derivatives","ETHF0:USTF0",1728205449257,0.7891,2422.0,2421.9,3.81691559]
["bitfinex-derivatives","ETHF0:USTF0",1728205450354,0.7891,2422.0,2421.9,3.48661559]
["bitfinex-derivatives","ETHF0:USTF0",1728205450952,0.7891,2422.0,2421.9,3.81691559]
["bitfinex-derivatives","ETHF0:USTF0",1728205451158,0.7891,2422.0,2421.9,3.48661559]
["bitfinex-derivatives","ETHF0:USTF0",1728205452351,0.7891,2422.0,2421.9,2.94582507]
["bitfinex-derivatives","ETHF0:USTF0",1728205452658,0.7891,2422.0,2421.9,2.94580083]
["bitfinex-derivatives","ETHF0:USTF0",1728205453052,0.7891,2422.0,2421.9,1.50528154]
["bitfinex-derivatives","ETHF0:USTF0",1728205455048,0.4117,2422.1,2421.9,1.50528154]
["bitfinex-derivatives","ETHF0:USTF0",1728205455361,0.4117,2422.1,2421.9,1.83558154]
["bitfinex-derivatives","ETHF0:USTF0",1728205455858,1.45998966,2422.2,2421.9,1.83558154]
["bitfinex-derivatives","ETHF0:USTF0",1728205456156,1.45998966,2422.2,2421.9,1.50528154]
["bitfinex-derivatives","ETHF0:USTF0",1728205456359,1.79025966,2422.2,2421.9,1.50528154]
["bitfinex-derivatives","ETHF0:USTF0",1728205456957,1.45998966,2422.2,2421.9,1.83557154]
["bitfinex-derivatives","ETHF0:USTF0",1728205457259,1.79024966,2422.2,2421.9,1.83558154]
["bitfinex-derivatives","ETHF0:USTF0",1728205457757,1.45998966,2422.2,2421.9,1.83558154]
["bitfinex-derivatives","ETHF0:USTF0",1728205458454,1.79024966,2422.2,2421.9,1.83558154]
["bitfinex-derivatives","ETHF0:USTF0",1728205458659,1.79024966,2422.2,2421.9,1.50528154]
["bitfinex-derivatives","ETHF0:USTF0",1728205458958,1.45998966,2422.2,2421.9,1.83558154]
["bitfinex-derivatives","ETHF0:USTF0",1728205459559,1.79024966,2422.2,2421.9,1.83558154]
["bitfinex-derivatives","ETHF0:USTF0",1728205461746,0.33027,2422.1,2421.9,1.50528154]
["bitfinex-derivatives","ETHF0:USTF0",1728205461955,0.74427,2422.1,2421.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728205462354,0.414,2422.1,2421.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728205462755,0.74427,2422.1,2421.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728205462954,0.3952,2422.0,2421.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728205471757,0.414,2422.1,2421.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728205472063,1.79025966,2422.2,2421.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728205472262,1.04378966,2422.2,2422.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728205472758,1.83938966,2422.3,2422.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728205473861,2.16962966,2422.3,2422.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728205475660,0.33026,2422.2,2422.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728205475965,0.4084,2422.2,2422.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728205486870,0.73866,2422.2,2422.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728205487367,0.4084,2422.2,2422.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728205488172,0.73866,2422.2,2422.0,1.08348154]
["bitfinex-derivatives","ETHF0:USTF0",1728205488468,0.4201,2422.1,2422.0,1.08348154]
["bitfinex-derivatives","ETHF0:USTF0",1728205498978,0.75037,2422.1,2421.9,1.47878154]
["bitfinex-derivatives","ETHF0:USTF0",1728205499175,0.407,2422.0,2421.9,1.47878154]
["bitfinex-derivatives","ETHF0:USTF0",1728205499375,0.407,2422.0,2421.9,2.91895919]
["bitfinex-derivatives","ETHF0:USTF0",1728205500067,0.407,2422.0,2421.9,3.45977395]
["bitfinex-derivatives","ETHF0:USTF0",1728205501879,0.407,2422.0,2421.9,3.45998953]
["bitfinex-derivatives","ETHF0:USTF0",1728205502269,0.407,2422.0,2421.9,2.91891382]
["bitfinex-derivatives","ETHF0:USTF0",1728205506778,0.407,2422.0,2421.9,2.91907999]
["bitfinex-derivatives","ETHF0:USTF0",1728205507484,0.407,2422.0,2421.9,2.91925025]
["bitfinex-derivatives","ETHF0:USTF0",1728205507984,0.407,2422.0,2421.9,2.91926865]
["bitfinex-derivatives","ETHF0:USTF0",1728205508183,0.407,2422.0,2421.9,2.91945445]
["bitfinex-derivatives","ETHF0:USTF0",1728205508485,0.407,2422.0,2421.9,1.47870925]
["bitfinex-derivatives","ETHF0:USTF0",1728205511888,1.46410872,2422.1,2421.9,3.24987243]
["bitfinex-derivatives","ETHF0:USTF0",1728205512078,1.04400872,2422.1,2421.9,1.80900925]
["bitfinex-derivatives","ETHF0:USTF0",1728205512279,0.73866,2422.2,2421.9,1.80900925]
["bitfinex-derivatives","ETHF0:USTF0",1728205512786,0.73866,2422.2,2422.0,1.08340925]
["bitfinex-derivatives","ETHF0:USTF0",1728205513390,0.4084,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728205519892,0.73866,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728205520493,0.4084,2422.2,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728205526592,2.14794872,2422.3,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728205526593,1.81770872,2422.3,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728205528502,2.14795872,2422.3,2422.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728205532092,1.81770872,2422.3,2422.2,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728205532290,0.7737,2422.3,2422.2,1.41366925]
["bitfinex-derivatives","ETHF0:USTF0",1728205532702,0.7737,2422.3,2422.2,2.85437059]
["bitfinex-derivatives","ETHF0:USTF0",1728205533192,0.7737,2422.3,2422.2,1.41366925]
["bitfinex-derivatives","ETHF0:USTF0",1728205533395,0.7737,2422.3,2422.2,1.08340925]
["bitfinex-derivatives","ETHF0:USTF0",1728205535792,0.7737,2422.3,2422.2,2.42340925]
["bitfinex-derivatives","ETHF0:USTF0",1728205540203,0.7737,2422.3,2422.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205540904,0.7737,2422.3,2422.2,2.42340925]
["bitfinex-derivatives","ETHF0:USTF0",1728205541309,0.7737,2422.3,2422.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205542895,0.7737,2422.3,2422.1,2.83640925]
["bitfinex-derivatives","ETHF0:USTF0",1728205546101,0.7737,2422.3,2422.1,1.49640925]
["bitfinex-derivatives","ETHF0:USTF0",1728205547201,0.33026,2422.2,2422.0,4.29120925]
["bitfinex-derivatives","ETHF0:USTF0",1728205547400,0.4214,2422.1,2422.0,4.29120925]
["bitfinex-derivatives","ETHF0:USTF0",1728205547601,0.8419,2422.1,2422.0,5.73059415]
["bitfinex-derivatives","ETHF0:USTF0",1728205549113,0.8419,2422.1,2422.0,2.52279415]
["bitfinex-derivatives","ETHF0:USTF0",1728205550412,0.8419,2422.1,2422.0,3.0636812]
["bitfinex-derivatives","ETHF0:USTF0",1728205550710,0.8419,2422.1,2422.0,2.52180504]
["bitfinex-derivatives","ETHF0:USTF0",1728205552305,0.8419,2422.1,2422.0,1.4393849]
["bitfinex-derivatives","ETHF0:USTF0",1728205552611,0.8419,2422.1,2422.0,2.52179333]
["bitfinex-derivatives","ETHF0:USTF0",1728205553312,0.8419,2422.1,2422.0,1.08240843]
["bitfinex-derivatives","ETHF0:USTF0",1728205557810,0.8419,2422.1,2422.0,2.52196731]
["bitfinex-derivatives","ETHF0:USTF0",1728205559814,0.8419,2422.1,2422.0,2.52202575]
["bitfinex-derivatives","ETHF0:USTF0",1728205563315,0.8419,2422.1,2422.0,2.52238588]
["bitfinex-derivatives","ETHF0:USTF0",1728205563613,0.8419,2422.1,2422.0,2.52264595]
["bitfinex-derivatives","ETHF0:USTF0",1728205563817,0.8419,2422.1,2422.0,2.52262275]
["bitfinex-derivatives","ETHF0:USTF0",1728205566111,0.8419,2422.1,2422.0,3.06414114]
["bitfinex-derivatives","ETHF0:USTF0",1728205566311,0.8419,2422.1,2422.0,2.52275209]
["bitfinex-derivatives","ETHF0:USTF0",1728205567217,0.8419,2422.1,2422.0,1.43984484]
["bitfinex-derivatives","ETHF0:USTF0",1728205568414,0.8419,2422.1,2422.0,3.06441646]
["bitfinex-derivatives","ETHF0:USTF0",1728205569516,0.8419,2422.1,2422.0,3.06267503]
["bitfinex-derivatives","ETHF0:USTF0",1728205569821,0.8419,2422.1,2422.0,3.39295503]
["bitfinex-derivatives","ETHF0:USTF0",1728205572115,0.8419,2422.1,2422.0,3.06267503]
["bitfinex-derivatives","ETHF0:USTF0",1728205572520,0.4214,2422.1,2422.0,3.39295503]
["bitfinex-derivatives","ETHF0:USTF0",1728205573326,0.4214,2422.1,2422.0,1.9545763]
["bitfinex-derivatives","ETHF0:USTF0",1728205575927,0.4009,2422.2,2422.0,1.9545763]
["bitfinex-derivatives","ETHF0:USTF0",1728205576126,0.4009,2422.2,2422.1,1.08327336]
["bitfinex-derivatives","ETHF0:USTF0",1728205576327,0.4009,2422.2,2422.1,1.82374336]
["bitfinex-derivatives","ETHF0:USTF0",1728205576628,0.4009,2422.2,2422.1,1.49347336]
["bitfinex-derivatives","ETHF0:USTF0",1728205577428,0.4009,2422.2,2422.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728205577728,0.4009,2422.2,2422.1,2.0344963]
["bitfinex-derivatives","ETHF0:USTF0",1728205579428,0.4009,2422.2,2422.1,2.3647663]
["bitfinex-derivatives","ETHF0:USTF0",1728205580023,0.4009,2422.2,2422.1,2.0344963]
["bitfinex-derivatives","ETHF0:USTF0",1728205589534,0.4009,2422.2,2422.1,3.47546579]
["bitfinex-derivatives","ETHF0:USTF0",1728205591039,0.8061,2422.3,2422.1,3.47546579]
["bitfinex-derivatives","ETHF0:USTF0",1728205591243,0.8061,2422.3,2422.2,2.52449594]
["bitfinex-derivatives","ETHF0:USTF0",1728205592636,0.096,2422.7,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728205592832,0.7994,2422.6,2422.5,4.87802]
["bitfinex-derivatives","ETHF0:USTF0",1728205593136,0.096,2422.9,2422.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728205593445,1.1918,2423.0,2422.8,1.67017]
["bitfinex-derivatives","ETHF0:USTF0",1728205593637,1.1918,2423.0,2422.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728205593638,2.23505565,2423.0,2422.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728205594136,1.1918,2423.0,2422.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728205595235,1.1918,2423.0,2422.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728205595432,0.096,2423.3,2422.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728205595642,1.2044,2423.2,2422.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728205597237,1.2044,2423.2,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205602343,0.096,2423.5,2423.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1728205602548,0.096,2423.7,2423.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1728205602549,0.7976,2423.6,2423.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1728205602736,0.7976,2423.6,2423.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205603047,0.7976,2423.6,2423.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1728205603048,0.4108,2423.6,2423.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1728205603239,0.4108,2423.6,2423.5,2.08038]
["bitfinex-derivatives","ETHF0:USTF0",1728205603641,0.4108,2423.6,2423.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1728205604243,0.4144,2423.7,2423.5,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1728205604441,0.4254,2423.8,2423.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1728205604746,0.4108,2423.9,2423.7,4.87784]
["bitfinex-derivatives","ETHF0:USTF0",1728205605037,0.4108,2423.9,2423.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728205606143,0.4254,2424.1,2423.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728205606337,0.8113,2424.1,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205608341,0.8113,2424.1,2423.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728205613742,0.8113,2424.1,2423.8,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1728205616855,0.8113,2424.1,2423.8,5.27533]
["bitfinex-derivatives","ETHF0:USTF0",1728205617455,0.8113,2424.1,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205617646,19.43002046,2424.2,2423.9,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1728205617848,19.83872046,2424.2,2423.9,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1728205619452,19.83872046,2424.2,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205621355,19.83872046,2424.2,2423.9,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1728205622855,19.83872046,2424.2,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205623161,19.83872046,2424.2,2423.9,1.67002]
["bitfinex-derivatives","ETHF0:USTF0",1728205623351,19.83872046,2424.2,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205623553,19.83872046,2424.2,2423.8,3.93533]
["bitfinex-derivatives","ETHF0:USTF0",1728205626153,19.83872046,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205626862,19.83872046,2424.2,2423.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1728205627461,19.83872046,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205628261,19.83872046,2424.2,2423.8,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1728205628657,19.83872046,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205629064,19.83872046,2424.2,2423.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728205630359,19.83872046,2424.2,2423.9,4.87781]
["bitfinex-derivatives","ETHF0:USTF0",1728205630751,19.83872046,2424.2,2424.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205637271,19.83872046,2424.2,2423.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728205637272,20.16871046,2424.2,2423.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728205640169,20.16871046,2424.2,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205640862,19.83872046,2424.2,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205643065,19.83872046,2424.2,2423.8,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1728205644668,0.33001,2424.1,2423.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728205644867,0.33,2424.1,2423.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728205645071,0.33001,2424.0,2423.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728205645278,0.8203,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205645576,1.2278,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205646476,1.2278,2423.9,2423.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205646974,1.2278,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205648668,1.2278,2423.9,2423.8,1.07253556]
["bitfinex-derivatives","ETHF0:USTF0",1728205650475,1.2278,2423.9,2423.8,2.51237867]
["bitfinex-derivatives","ETHF0:USTF0",1728205650686,1.2278,2423.9,2423.8,3.37865111]
["bitfinex-derivatives","ETHF0:USTF0",1728205651073,1.2278,2423.9,2423.8,4.71865111]
["bitfinex-derivatives","ETHF0:USTF0",1728205653081,1.2278,2423.9,2423.8,4.38861111]
["bitfinex-derivatives","ETHF0:USTF0",1728205655674,1.2278,2423.9,2423.8,4.38858223]
["bitfinex-derivatives","ETHF0:USTF0",1728205658480,1.2278,2423.9,2423.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205659279,0.4192,2423.9,2423.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205659485,1.04241846,2424.1,2423.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205659486,1.44101846,2424.1,2423.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205659878,1.44101846,2424.1,2423.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728205661186,1.44101846,2424.1,2423.7,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1728205661387,1.44101846,2424.1,2423.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728205663896,1.77102846,2424.1,2423.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728205664991,0.33003,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205665198,0.782,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205665392,1.2008,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205665599,1.2008,2423.8,2423.7,6.25644216]
["bitfinex-derivatives","ETHF0:USTF0",1728205666501,1.2008,2423.8,2423.7,4.64763882]
["bitfinex-derivatives","ETHF0:USTF0",1728205667395,1.2008,2423.8,2423.7,5.73009518]
["bitfinex-derivatives","ETHF0:USTF0",1728205667791,1.2008,2423.8,2423.7,4.64763882]
["bitfinex-derivatives","ETHF0:USTF0",1728205667993,1.2008,2423.8,2423.7,5.73009448]
["bitfinex-derivatives","ETHF0:USTF0",1728205668193,1.2008,2423.8,2423.7,2.52229448]
["bitfinex-derivatives","ETHF0:USTF0",1728205669194,1.2008,2423.8,2423.7,1.43983882]
["bitfinex-derivatives","ETHF0:USTF0",1728205669397,1.2008,2423.8,2423.7,3.04864216]
["bitfinex-derivatives","ETHF0:USTF0",1728205669799,1.2008,2423.8,2423.7,2.52223551]
["bitfinex-derivatives","ETHF0:USTF0",1728205670193,1.2008,2423.8,2423.7,2.52204756]
["bitfinex-derivatives","ETHF0:USTF0",1728205670395,1.2008,2423.8,2423.7,3.04845421]
["bitfinex-derivatives","ETHF0:USTF0",1728205671107,1.2008,2423.8,2423.7,6.25625421]
["bitfinex-derivatives","ETHF0:USTF0",1728205671705,1.2008,2423.8,2423.7,5.72982247]
["bitfinex-derivatives","ETHF0:USTF0",1728205671997,1.2008,2423.8,2423.7,6.25625421]
["bitfinex-derivatives","ETHF0:USTF0",1728205672997,1.2008,2423.8,2423.7,4.64745087]
["bitfinex-derivatives","ETHF0:USTF0",1728205673500,1.2008,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205675304,1.04288683,2424.0,2423.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1728205675506,1.04288683,2424.0,2423.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1728205680704,1.04288683,2424.0,2423.8,1.08234388]
["bitfinex-derivatives","ETHF0:USTF0",1728205680906,2.26088683,2424.1,2423.8,1.08234388]
["bitfinex-derivatives","ETHF0:USTF0",1728205682406,2.26088683,2424.1,2423.8,2.75238388]
["bitfinex-derivatives","ETHF0:USTF0",1728205682614,2.26088683,2424.1,2423.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728205687412,2.26088683,2424.1,2423.9,1.48924388]
["bitfinex-derivatives","ETHF0:USTF0",1728205688817,2.26088683,2424.1,2423.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728205688818,3.75792825,2424.0,2423.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728205689010,4.80081508,2424.0,2423.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728205690711,4.80081508,2424.0,2423.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1728205695717,1.04288683,2424.0,2423.9,2.82924388]
["bitfinex-derivatives","ETHF0:USTF0",1728205695915,2.26088683,2424.1,2423.9,2.82924388]
["bitfinex-derivatives","ETHF0:USTF0",1728205701126,2.26088683,2424.1,2423.9,1.48924388]
["bitfinex-derivatives","ETHF0:USTF0",1728205701317,2.26088683,2424.1,2423.8,1.08234388]
["bitfinex-derivatives","ETHF0:USTF0",1728205701521,2.26088683,2424.1,2423.9,2.42234388]
["bitfinex-derivatives","ETHF0:USTF0",1728205701919,2.26088683,2424.1,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205703625,2.26088683,2424.1,2423.9,2.42234388]
["bitfinex-derivatives","ETHF0:USTF0",1728205703821,3.75792825,2424.0,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205704126,4.80081508,2424.0,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205711027,1.04288683,2424.0,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205711225,2.26088683,2424.1,2423.9,2.42234388]
["bitfinex-derivatives","ETHF0:USTF0",1728205713426,2.26088683,2424.1,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205713620,2.26088683,2424.1,2423.9,2.42234388]
["bitfinex-derivatives","ETHF0:USTF0",1728205714726,2.26088683,2424.1,2423.9,5.63014388]
["bitfinex-derivatives","ETHF0:USTF0",1728205716231,2.26088683,2424.1,2423.9,2.42234388]
["bitfinex-derivatives","ETHF0:USTF0",1728205725942,3.75792825,2424.0,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205726138,4.80081508,2424.0,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205732642,1.04288683,2424.0,2423.9,6.19043]
["bitfinex-derivatives","ETHF0:USTF0",1728205733053,1.04288683,2424.0,2423.9,13.6306939]
["bitfinex-derivatives","ETHF0:USTF0",1728205733240,1.04288683,2424.1,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728205733442,19.43002046,2424.2,2424.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1728205733642,19.43002046,2424.2,2424.1,3.80399819]
["bitfinex-derivatives","ETHF0:USTF0",1728205734045,19.43002046,2424.2,2424.1,2.1803639]
["bitfinex-derivatives","ETHF0:USTF0",1728205734540,19.43002046,2424.2,2424.1,3.80321759]
["bitfinex-derivatives","ETHF0:USTF0",1728205737952,19.43002046,2424.2,2424.1,3.80112067]
["bitfinex-derivatives","ETHF0:USTF0",1728205740048,19.43002046,2424.2,2424.1,7.92592067]
["bitfinex-derivatives","ETHF0:USTF0",1728205741150,19.43002046,2424.2,2424.1,6.48775369]
["bitfinex-derivatives","ETHF0:USTF0",1728205741353,19.43002046,2424.2,2424.1,6.30264602]
["bitfinex-derivatives","ETHF0:USTF0",1728205742544,19.43002046,2424.2,2424.1,7.38331472]
["bitfinex-derivatives","ETHF0:USTF0",1728205742749,19.43002046,2424.2,2424.1,7.92549971]
["bitfinex-derivatives","ETHF0:USTF0",1728205742951,19.43002046,2424.2,2424.1,7.38332809]
["bitfinex-derivatives","ETHF0:USTF0",1728205743361,19.43002046,2424.2,2424.1,7.38329997]
["bitfinex-derivatives","ETHF0:USTF0",1728205743954,19.43002046,2424.2,2424.1,7.92549971]
["bitfinex-derivatives","ETHF0:USTF0",1728205745452,19.43002046,2424.2,2424.1,7.38299183]
["bitfinex-derivatives","ETHF0:USTF0",1728205745857,19.43002046,2424.2,2424.1,7.38301032]
["bitfinex-derivatives","ETHF0:USTF0",1728205746159,19.43002046,2424.2,2424.1,7.3823131]
["bitfinex-derivatives","ETHF0:USTF0",1728205746349,19.43002046,2424.2,2424.1,6.3019488]
["bitfinex-derivatives","ETHF0:USTF0",1728205746547,19.43002046,2424.2,2424.1,7.38215214]
["bitfinex-derivatives","ETHF0:USTF0",1728205747354,19.43002046,2424.2,2424.1,13.80055214]
["bitfinex-derivatives","ETHF0:USTF0",1728205748158,19.43002046,2424.2,2424.1,11.2833]
["bitfinex-derivatives","ETHF0:USTF0",1728205750762,19.43002046,2424.2,2424.1,14.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728205756285,18.81111656,2424.2,2424.1,15.92710044]
["bitfinex-derivatives","ETHF0:USTF0",1728205757168,18.81111656,2424.2,2424.1,17.54682604]
["bitfinex-derivatives","ETHF0:USTF0",1728205760682,18.81111656,2424.2,2424.1,17.54447844]
["bitfinex-derivatives","ETHF0:USTF0",1728205761383,18.81111656,2424.2,2424.1,20.37435154]
["bitfinex-derivatives","ETHF0:USTF0",1728205761585,18.81111656,2424.2,2424.1,21.99396641]
["bitfinex-derivatives","ETHF0:USTF0",1728205762574,18.81111656,2424.2,2424.1,18.78616641]
["bitfinex-derivatives","ETHF0:USTF0",1728205762774,18.81111656,2424.2,2424.1,20.37435154]
["bitfinex-derivatives","ETHF0:USTF0",1728205763268,18.81111656,2424.2,2424.1,18.9406987]
["bitfinex-derivatives","ETHF0:USTF0",1728205764273,18.81111656,2424.2,2424.1,15.7328987]
["bitfinex-derivatives","ETHF0:USTF0",1728205764484,18.81111656,2424.2,2424.1,18.9406987]
["bitfinex-derivatives","ETHF0:USTF0",1728205765479,8.61111656,2424.2,2424.1,18.9406987]
["bitfinex-derivatives","ETHF0:USTF0",1728205765688,7.16752032,2424.2,2424.1,25.49548431]
["bitfinex-derivatives","ETHF0:USTF0",1728205765879,5.17637929,2424.2,2424.1,35.35234703]
["bitfinex-derivatives","ETHF0:USTF0",1728205766079,3.50667929,2424.2,2424.1,35.35234703]
["bitfinex-derivatives","ETHF0:USTF0",1728205766379,2.10242571,2424.2,2424.1,34.27260835]
["bitfinex-derivatives","ETHF0:USTF0",1728205766580,2.10242571,2424.2,2424.1,35.89221637]
["bitfinex-derivatives","ETHF0:USTF0",1728205767678,1.96624159,2424.2,2424.1,35.89221637]
["bitfinex-derivatives","ETHF0:USTF0",1728205768485,0.3996,2424.6,2424.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728205768676,0.3996,2424.6,2424.5,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1728205769083,0.3996,2424.6,2424.5,8.06564]
["bitfinex-derivatives","ETHF0:USTF0",1728205769885,0.3996,2424.6,2424.5,19.42918974]
["bitfinex-derivatives","ETHF0:USTF0",1728205770085,0.096,2425.0,2424.5,23.66092184]
["bitfinex-derivatives","ETHF0:USTF0",1728205770283,0.096,2425.0,2424.9,4.87769]
["bitfinex-derivatives","ETHF0:USTF0",1728205770489,0.111,2425.4,2424.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728205770490,0.096,2425.4,2424.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728205770680,3.53761,2425.5,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205770881,4.1232,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205771780,4.9331,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205773485,0.8099,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205775188,1.2303,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205777490,1.2303,2425.4,2425.3,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1728205778082,1.2303,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205778287,1.2303,2425.4,2425.3,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1728205778592,1.2303,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205781090,1.2303,2425.4,2425.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728205781590,1.2303,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205782299,4.46735933,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205782999,1.2303,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205783891,4.46735933,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205786397,1.2303,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205786895,1.2303,2425.4,2425.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205788398,1.2303,2425.4,2425.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728205792093,1.2303,2425.4,2425.2,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728205792495,1.2303,2425.4,2425.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728205792693,1.2303,2425.4,2425.2,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728205794805,1.2303,2425.4,2425.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728205795305,1.2303,2425.4,2425.2,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728205796207,1.2303,2425.4,2425.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728205796407,4.46735933,2425.4,2425.2,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1728205796605,4.46735933,2425.4,2425.2,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728205797307,4.46735933,2425.4,2425.2,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1728205797308,0.4199,2425.4,2425.2,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1728205798100,3.23705933,2425.5,2425.2,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1728205798305,3.23705933,2425.5,2425.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205801397,0.3957,2425.6,2425.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205801907,0.3957,2425.6,2425.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728205802510,4.5181,2425.6,2425.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728205802812,5.53667998,2425.6,2425.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728205804603,12.87667998,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205804910,5.47158998,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205805111,1.43927998,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205805315,6.31629998,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205806212,4.9679,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205808413,5.29772,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205808916,0.32984,2425.3,2425.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728205809123,0.71544,2425.3,2425.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205812314,0.3856,2425.3,2425.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205814818,1.40636105,2425.3,2425.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205816217,4.29477514,2425.2,2425.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205816521,5.31553619,2425.2,2425.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205819222,1.02076105,2425.2,2425.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728205819427,3.7811347,2425.1,2425.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728205819632,5.60149575,2425.1,2425.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728205821020,5.60149575,2425.1,2425.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205823224,0.7996,2425.1,2425.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205832131,0.7996,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205832325,3.5009321,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205832522,0.72998,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205832726,3.4313121,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205832927,7.5553121,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205833130,4.85398,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205833627,7.55533327,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205834135,3.10145327,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205834528,7.22545327,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205835645,7.22545327,2425.0,2424.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728205835935,0.72999,2425.0,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205836135,1.75128093,2425.0,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205836533,2.70020285,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205838134,3.7811347,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205838341,4.80209144,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205842835,1.02095674,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205843642,4.80209144,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205843828,1.02095674,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205844637,4.80209144,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205845239,1.02095674,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205845441,4.80209144,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205845837,1.02095674,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205846038,4.80209144,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205846241,1.02095674,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205846436,3.42765666,2425.0,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205849040,0.32989,2424.9,2424.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728205849246,0.32989,2424.9,2424.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728205849736,3.02755666,2424.9,2424.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728205849935,0.32989,2424.9,2424.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728205850332,3.02755666,2424.9,2424.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728205853347,4.62466514,2424.9,2424.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728205853545,5.64562975,2424.9,2424.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728205853849,1.35085461,2424.9,2424.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728205854239,1.35085461,2424.9,2424.7,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728205854240,0.3299,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205854541,0.32993,2424.6,2424.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728205854739,7.07096982,2424.7,2424.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728205854939,4.10655206,2424.5,2424.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1728205855139,1.02096461,2424.4,2424.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728205855343,4.58727845,2424.4,2424.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728205855548,6.33501667,2424.4,2424.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728205856437,6.00505667,2424.4,2424.1,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1728205856635,3.23523734,2424.2,2424.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1728205856939,4.25620195,2424.2,2424.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1728205857537,4.25620195,2424.2,2424.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728205858442,1.02096461,2424.2,2424.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728205858642,1.02096461,2424.2,2424.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1728205859248,3.23523734,2424.3,2424.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1728205861251,1.53746,2424.4,2424.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205868350,1.53746,2424.4,2424.1,4.79409]
["bitfinex-derivatives","ETHF0:USTF0",1728205868351,2.69386707,2424.3,2424.1,4.79409]
["bitfinex-derivatives","ETHF0:USTF0",1728205868555,2.69386707,2424.3,2424.1,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728205868766,2.69386707,2424.2,2424.1,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728205871968,2.69386707,2424.3,2424.1,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728205872365,2.69386707,2424.2,2424.1,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728205873954,3.02384707,2424.2,2424.1,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728205874156,8.48864707,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205874364,8.48864707,2424.2,2423.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728205874365,6.48441733,2424.2,2423.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728205874572,1.67003,2423.9,2423.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728205874768,4.36050125,2423.9,2423.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728205875065,5.16660125,2423.9,2423.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728205876063,3.49657125,2423.9,2423.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728205876271,0.8061,2423.9,2423.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728205883074,0.096,2424.3,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728205883273,2.78647125,2424.4,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728205883274,0.828,2424.4,2424.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1728205883574,2.69047125,2424.4,2424.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205889169,3.02043125,2424.4,2424.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205890778,2.69047125,2424.4,2424.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205891476,3.42112125,2424.5,2424.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205891671,0.32996,2424.4,2424.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205891881,3.09117125,2424.5,2424.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205892072,3.09117125,2424.5,2424.2,1.66998]
["bitfinex-derivatives","ETHF0:USTF0",1728205892073,3.42112125,2424.5,2424.2,1.66998]
["bitfinex-derivatives","ETHF0:USTF0",1728205892679,1.7255,2424.6,2424.3,1.66997]
["bitfinex-derivatives","ETHF0:USTF0",1728205892680,0.3855,2424.6,2424.3,1.66997]
["bitfinex-derivatives","ETHF0:USTF0",1728205892981,0.3855,2424.6,2424.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728205893279,3.40590125,2424.6,2424.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728205893581,0.71543,2424.6,2424.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728205894076,3.40590125,2424.6,2424.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728205895272,2.69047125,2424.6,2424.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728205895472,4.78509125,2424.7,2424.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728205895679,4.45517125,2424.7,2424.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728205896172,3.50037125,2424.8,2424.5,1.13994]
["bitfinex-derivatives","ETHF0:USTF0",1728205896375,3.50037125,2424.8,2424.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728205896376,3.83028125,2424.8,2424.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728205896576,2.69047125,2424.7,2424.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728205896968,3.83028125,2424.8,2424.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728205897478,2.69047125,2424.7,2424.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728205898980,3.50037125,2424.8,2424.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1728205899176,3.50037125,2424.8,2424.5,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1728205899577,3.83028125,2424.8,2424.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1728205900175,3.83028125,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205900176,0.32994,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205900573,1.15864,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205901076,4.9535,2424.5,2424.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728205901276,0.33001,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728205901473,0.33004,2423.8,2423.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728205901874,4.03620905,2423.9,2423.3,1.07903469]
["bitfinex-derivatives","ETHF0:USTF0",1728205901875,1.34,2423.7,2423.3,1.07903469]
["bitfinex-derivatives","ETHF0:USTF0",1728205902083,1.34,2423.7,2423.1,2.25406939]
["bitfinex-derivatives","ETHF0:USTF0",1728205902084,0.33011,2423.3,2423.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728205902286,0.33013,2423.2,2422.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728205902482,1.34,2423.1,2422.7,4.61701469]
["bitfinex-derivatives","ETHF0:USTF0",1728205902687,1.67019,2422.8,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728205902984,0.82531,2423.2,2422.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728205902985,3.2078,2422.7,2422.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728205903185,2.69620905,2423.1,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728205903484,3.2078,2423.0,2422.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728205906488,2.94113,2423.2,2422.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728205906684,2.611,2423.2,2422.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728205906993,3.2078,2423.0,2422.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728205910183,0.33015,2423.1,2422.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728205910488,3.2078,2423.0,2422.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728205910795,0.33015,2423.1,2422.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728205911687,3.53795,2423.0,2422.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728205912890,0.33015,2423.0,2422.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728205913094,3.53795,2423.0,2422.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1728205913595,3.53795,2423.0,2422.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728205915093,0.33017,2422.9,2422.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728205915491,2.611,2423.2,2422.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728205915492,0.33017,2422.8,2422.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728205915690,0.33017,2422.8,2422.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728205915895,0.33017,2422.9,2422.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728205916089,1.34,2423.0,2422.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728205916395,0.33019,2422.8,2422.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728205916701,0.33019,2422.7,2422.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728205917290,0.33018,2422.8,2422.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728205919493,4.5478,2423.0,2422.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728205919901,0.33018,2422.8,2422.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728205922103,4.5478,2423.0,2421.9,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728205922104,5.468,2422.7,2421.9,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728205922395,4.5478,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205922595,4.5478,2422.1,2421.5,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1728205922596,0.33029,2422.0,2421.5,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1728205923196,4.87808,2422.1,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728205923401,4.87808,2422.1,2421.5,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1728205924205,4.5478,2422.1,2421.5,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1728205924407,4.87808,2422.1,2421.5,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1728205925008,0.3303,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205925498,0.33029,2422.0,2421.5,3.53815]
["bitfinex-derivatives","ETHF0:USTF0",1728205927007,6.43808,2422.1,2421.6,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728205927306,0.33029,2422.0,2421.6,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728205928408,6.43808,2422.1,2421.6,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728205928607,6.43808,2422.1,2421.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728205929105,6.43808,2422.1,2421.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1728205929901,3.53808,2422.1,2421.7,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1728205930099,3.2078,2422.1,2421.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728205930304,0.33028,2422.0,2421.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728205930511,0.33028,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205930705,3.53808,2422.1,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205931201,0.33028,2422.1,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205931515,3.2078,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205932018,3.53808,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205933309,0.33028,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205933508,3.53808,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205934111,0.33028,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205934310,3.53808,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205934912,0.33028,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205935113,3.53808,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205936617,3.2078,2422.0,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205939416,6.4918,2422.3,2421.7,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728205939619,1.62925,2422.3,2421.9,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728205939823,0.33026,2422.2,2422.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728205940117,0.33026,2422.2,2422.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728205940519,1.24525,2422.3,2422.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728205941619,1.24525,2422.3,2422.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728205942618,0.33026,2422.2,2422.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728205949624,1.34,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205949824,1.6703,2421.9,2421.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728205950019,1.34,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728205950219,3.2078,2422.0,2421.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728205950220,1.67034,2421.7,2421.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728205951829,1.34,2421.7,2421.5,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728205952026,1.34,2421.7,2421.5,1.54914]
["bitfinex-derivatives","ETHF0:USTF0",1728205953224,1.34,2421.8,2421.6,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728205953425,1.34,2421.8,2421.5,1.54914]
["bitfinex-derivatives","ETHF0:USTF0",1728205953621,3.2078,2422.0,2421.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728205956528,3.53808,2422.0,2421.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728205956725,3.2078,2422.0,2421.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728205957029,3.53808,2422.0,2421.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728205957818,0.33028,2422.0,2421.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728205967238,3.02648905,2422.0,2421.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728205969335,2.69620905,2422.0,2421.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728205969545,2.69620905,2422.0,2421.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728205969739,2.69620905,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205969926,5.90400905,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205970130,3.2078,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205971341,3.2078,2422.0,2421.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1728205972840,3.2078,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205978544,4.36647905,2422.1,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205982252,1.34,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205982452,1.67028,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205983260,1.34,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205987452,4.03620905,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205988160,1.34,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205993161,4.03620905,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205993557,7.24400905,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205994059,4.5478,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205994361,7.24400905,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205994955,4.5478,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205995358,7.24400905,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205995862,4.5478,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205996166,7.24400905,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205997667,4.03620905,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728205999459,2.69620905,2422.0,2421.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728206002662,1.34,2422.1,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728206002663,2.69620905,2422.1,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728206002872,5.90400905,2422.2,2422.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728206003067,3.2078,2422.2,2422.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728206003367,3.2078,2422.2,2422.1,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1728206005568,2.69620905,2422.4,2422.2,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728206005868,4.03620905,2422.5,2422.3,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1728206006375,1.34,2422.5,2422.4,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1728206006579,1.34,2422.5,2422.3,2.22766469]
["bitfinex-derivatives","ETHF0:USTF0",1728206006870,1.34,2422.6,2422.3,2.22766469]
["bitfinex-derivatives","ETHF0:USTF0",1728206007089,4.03620905,2422.6,2422.3,2.22766469]
["bitfinex-derivatives","ETHF0:USTF0",1728206007263,1.34,2422.6,2422.3,1.14863]
["bitfinex-derivatives","ETHF0:USTF0",1728206014378,0.3887,2422.7,2422.4,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728206014591,1.34,2422.6,2422.4,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728206014882,1.34,2422.6,2422.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728206022476,0.75727,2422.9,2422.5,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1728206022681,0.2283,2422.9,2422.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728206022877,1.34,2422.8,2422.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728206023080,1.34,2422.8,2422.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728206025881,3.6332,2423.0,2422.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1728206026082,4.5478,2423.0,2422.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1728206026278,4.5478,2423.0,2422.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728206026487,1.34,2423.0,2422.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728206027990,1.34,2423.0,2422.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1728206028182,1.34,2423.0,2422.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728206030095,1.34,2423.2,2422.9,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728206030495,1.34,2423.2,2422.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728206030790,1.34,2423.2,2422.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1728206032390,3.2078,2423.3,2422.9,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728206032692,4.5478,2423.3,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728206032997,4.5478,2423.3,2423.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728206033183,4.5478,2423.3,2423.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728206033990,1.34,2423.3,2423.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728206044900,0.33012,2423.2,2422.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728206045194,1.7291,2423.1,2422.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728206045390,1.67016,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728206045594,1.34,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728206045900,1.89848,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728206046102,1.5683,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728206049799,1.5683,2422.8,2422.5,4.34842]
["bitfinex-derivatives","ETHF0:USTF0",1728206050506,1.5683,2422.8,2422.5,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1728206050695,1.5683,2422.8,2422.5,4.34842]
["bitfinex-derivatives","ETHF0:USTF0",1728206051611,1.5683,2422.8,2422.5,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1728206051817,1.34,2422.9,2422.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728206054602,3.45325905,2423.0,2422.5,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1728206054603,2.69620905,2423.0,2422.5,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1728206054804,2.69620905,2423.0,2422.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728206054805,1.34,2423.0,2422.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728206055199,1.34,2423.0,2422.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728206055805,1.5683,2423.0,2422.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728206056208,1.89845,2423.0,2422.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728206056398,1.5683,2423.0,2422.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728206057602,1.5683,2423.0,2422.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728206061410,1.5683,2423.0,2422.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728206061709,1.5683,2423.0,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728206063313,1.5683,2423.0,2422.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728206063506,1.89845,2423.0,2422.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728206063908,1.5683,2423.0,2422.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728206065213,1.34,2422.8,2422.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728206065414,1.34,2422.8,2422.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728206067716,1.34,2422.8,2422.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728206071410,4.03620905,2423.0,2422.7,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728206071615,4.03620905,2423.0,2422.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728206071616,0.33016,2422.9,2422.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728206072014,1.67015,2423.0,2422.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728206073510,4.36635905,2423.0,2422.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728206076919,0.33018,2422.8,2422.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728206077220,1.67018,2422.8,2422.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728206078422,0.2283,2422.9,2422.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728206078423,1.67019,2422.7,2422.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728206078626,1.67019,2422.7,2422.2,2.25406939]
["bitfinex-derivatives","ETHF0:USTF0",1728206078627,1.34,2422.7,2422.2,1.07903469]
["bitfinex-derivatives","ETHF0:USTF0",1728206078918,0.33023,2422.4,2422.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728206079519,4.5478,2422.5,2422.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728206079725,4.87802,2422.5,2422.2,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728206079927,4.87802,2422.5,2422.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728206081227,4.87802,2422.5,2422.2,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728206082132,4.5478,2422.3,2421.9,1.07903469]
["bitfinex-derivatives","ETHF0:USTF0",1728206082327,1.34,2422.1,2421.9,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1728206084425,1.34,2422.1,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728206084726,1.34,2422.1,2421.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728206084727,1.34,2422.1,2421.9,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1728206086829,1.34,2422.1,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728206087324,1.34,2422.2,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728206090530,1.34,2422.2,2421.9,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1728206094428,1.34,2422.2,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728206096543,1.34,2422.2,2421.9,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1728206096742,1.34,2422.2,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728206099741,1.34,2422.2,2421.9,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1728206099944,1.34,2422.2,2422.0,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728206100241,1.34,2422.2,2421.9,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1728206100938,1.34,2422.1,2421.9,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1728206102144,1.34,2422.1,2421.9,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728206102347,4.5478,2422.4,2421.9,6.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728206102642,4.5478,2422.4,2421.9,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728206102842,4.87804,2422.4,2422.1,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728206103035,4.87804,2422.4,2422.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728206103235,4.87804,2422.4,2422.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728206104145,4.5478,2422.4,2422.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728206104443,4.87803,2422.4,2422.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728206105346,4.5478,2422.4,2422.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728206106042,1.34,2422.4,2422.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728206106342,1.34,2422.5,2422.3,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1728206106643,1.55625,2422.8,2422.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728206106644,3.12239905,2422.8,2422.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728206106938,1.34,2422.7,2422.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728206107246,1.34,2422.7,2422.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728206108145,1.34,2422.7,2422.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728206108347,1.67019,2422.7,2422.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728206109543,1.34,2422.7,2422.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728206113143,1.67019,2422.7,2422.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728206114746,1.34,2422.7,2422.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728206115040,3.02638905,2422.8,2422.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728206115041,1.34,2422.8,2422.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728206115246,1.34,2422.8,2422.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728206115638,1.34,2422.8,2422.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1728206116436,1.34,2422.9,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728206116740,1.34,2422.9,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206116945,1.34,2422.9,2422.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1728206117448,6.23413905,2423.2,2422.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1728206117449,1.67014,2423.1,2422.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1728206118738,1.67014,2423.1,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206119147,1.34,2423.1,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206119349,1.34,2423.1,2422.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1728206120646,1.67013,2423.1,2422.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1728206122945,1.34,2423.1,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206123352,1.67014,2423.1,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206126349,0.33015,2423.0,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206126653,1.34,2422.9,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206129252,1.67016,2422.9,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206131252,1.34,2422.9,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206131654,0.1989,2423.1,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206131655,1.67014,2423.1,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206132760,1.67014,2423.1,2422.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1728206133159,1.67014,2423.1,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206134848,1.34,2423.1,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206135058,0.33015,2423.0,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206135854,1.34,2423.1,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206136058,5.54827,2423.4,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206136059,1.34,2422.9,2422.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728206138066,0.33018,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728206138255,0.33018,2422.8,2422.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728206138256,0.33019,2422.7,2422.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728206138453,0.2284,2422.7,2422.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1728206139355,1.34,2422.8,2422.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1728206139558,1.67018,2422.8,2422.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1728206139758,1.34,2422.8,2422.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728206139957,1.34,2422.8,2422.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728206140157,1.34,2422.8,2422.4,2.45732]
["bitfinex-derivatives","ETHF0:USTF0",1728206140464,1.34,2422.8,2422.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728206142264,1.89857,2422.9,2422.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728206152373,1.89857,2422.9,2422.4,3.20613469]
["bitfinex-derivatives","ETHF0:USTF0",1728206152374,0.33018,2422.8,2422.4,3.53635469]
["bitfinex-derivatives","ETHF0:USTF0",1728206152774,0.33018,2422.8,2422.4,2.19635469]
["bitfinex-derivatives","ETHF0:USTF0",1728206153476,1.34,2422.7,2422.5,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728206154565,1.34,2422.7,2422.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728206154770,1.34,2422.7,2422.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1728206155472,0.33022,2422.5,2422.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728206155874,0.33022,2422.5,2422.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728206156174,0.33023,2422.4,2422.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728206156677,0.33022,2422.5,2422.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728206157472,0.33022,2422.5,2422.2,1.17036]
["bitfinex-derivatives","ETHF0:USTF0",1728206160682,4.98661905,2422.6,2422.3,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728206160884,2.69620905,2422.6,2422.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728206161079,4.36638905,2422.8,2422.5,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728206161279,4.03620905,2422.8,2422.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728206161478,4.03620905,2422.8,2422.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1728206161778,4.03620905,2422.8,2422.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728206162284,8.16340905,2422.8,2422.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728206162680,0.33017,2422.9,2422.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1728206162681,2.69620905,2422.9,2422.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1728206163979,3.02636905,2422.9,2422.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728206165990,0.33016,2422.9,2422.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728206166489,3.02636905,2422.9,2422.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728206174591,2.69620905,2423.0,2422.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1728206174787,3.02633905,2423.1,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728206175192,2.69620905,2423.1,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728206176492,3.02634905,2423.1,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728206177004,2.69620905,2423.1,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728206177294,2.69620905,2423.1,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728206177593,2.69620905,2423.1,2423.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728206177999,4.36633905,2423.2,2423.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728206178398,4.36633905,2423.2,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206179103,4.04015154,2423.2,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206179399,1.34,2423.2,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206180000,1.67012,2423.2,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206180698,1.34,2423.2,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206181795,1.67012,2423.2,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206184801,1.34,2423.2,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206185001,3.03026154,2423.3,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206185408,2.70015154,2423.3,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206185700,4.37025154,2423.4,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206187107,4.04015154,2423.4,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206187299,0.33011,2423.3,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206187500,4.37025154,2423.4,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206188602,0.33011,2423.3,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206188908,4.04015154,2423.4,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206189097,1.6701,2423.4,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206190807,1.34,2423.4,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206191207,1.6701,2423.4,2423.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728206191513,6.71776129,2423.5,2423.1,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1728206191816,1.67008,2423.5,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206193011,1.67008,2423.5,2423.2,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1728206193012,1.34,2423.5,2423.2,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1728206194111,1.34,2423.5,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206200018,1.34,2423.5,2423.2,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1728206200818,2.28887,2423.6,2423.2,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1728206201007,1.7303,2423.6,2423.2,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1728206201207,1.7303,2423.6,2423.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728206201512,1.7303,2423.6,2423.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728206201812,1.7303,2423.6,2423.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728206202510,3.03020154,2423.7,2423.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728206203013,0.33005,2423.7,2423.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728206205415,3.03020154,2423.7,2423.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728206205818,0.33005,2423.7,2423.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728206206905,5.10614,2423.8,2423.4,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1728206209725,4.7761,2423.8,2423.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728206209919,0.33005,2423.7,2423.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728206213818,4.26845154,2423.8,2423.4,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1728206213819,2.70015154,2423.6,2423.4,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1728206216210,2.70015154,2423.5,2423.4,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1728206218518,2.70015154,2423.5,2423.4,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728206219321,2.70015154,2423.5,2423.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728206220621,2.70015154,2423.5,2423.2,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1728206220622,0.33008,2423.5,2423.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728206220815,1.34,2423.3,2423.1,1.07903469]
["bitfinex-derivatives","ETHF0:USTF0",1728206221013,1.67011,2423.3,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206222221,1.34,2423.3,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206223219,1.67011,2423.3,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206227028,1.34,2423.3,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206228128,1.34,2423.3,2423.0,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728206228522,3.66147154,2423.4,2423.0,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728206228923,2.69787154,2423.3,2423.0,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728206229124,3.66147154,2423.4,2423.0,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728206229324,2.69787154,2423.3,2423.0,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728206230430,2.69787154,2423.3,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206230935,2.69787154,2423.3,2423.0,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1728206235826,3.66147154,2423.4,2423.0,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1728206244040,2.69787154,2423.3,2423.0,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1728206247242,2.69787154,2423.3,2423.0,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728206248841,2.69787154,2423.3,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206249051,3.02798154,2423.3,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206250043,3.02798154,2423.3,2423.0,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728206250751,3.02798154,2423.3,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206251249,0.33011,2423.3,2423.0,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1728206251450,0.33011,2423.3,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206251651,3.66147154,2423.4,2423.0,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1728206253844,2.69787154,2423.3,2423.0,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1728206254360,3.02799154,2423.3,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206254652,3.02799154,2423.3,2423.0,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1728206255543,3.02799154,2423.3,2423.0,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1728206255739,3.2078,2423.2,2422.9,2.29853469]
["bitfinex-derivatives","ETHF0:USTF0",1728206255942,3.53793,2423.2,2422.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1728206256158,0.2283,2423.1,2422.9,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1728206256545,0.2283,2423.1,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728206257649,0.2283,2423.1,2422.9,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1728206257849,0.2283,2423.1,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728206258050,0.2283,2423.1,2422.9,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1728206258255,0.2283,2423.1,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728206260454,2.92617154,2423.1,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728206261853,2.69787154,2423.1,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728206263557,2.69787154,2423.1,2422.9,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1728206263756,2.69787154,2423.1,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728206264658,2.69787154,2423.1,2422.9,2.62868469]
["bitfinex-derivatives","ETHF0:USTF0",1728206265358,3.2078,2423.2,2422.9,2.62868469]
["bitfinex-derivatives","ETHF0:USTF0",1728206265359,2.69787154,2423.0,2422.9,2.62868469]
["bitfinex-derivatives","ETHF0:USTF0",1728206265560,2.69787154,2423.0,2422.9,4.01911877]
["bitfinex-derivatives","ETHF0:USTF0",1728206266049,2.69787154,2423.0,2422.9,2.62868469]
["bitfinex-derivatives","ETHF0:USTF0",1728206267056,2.69787154,2423.0,2422.9,2.29853469]
["bitfinex-derivatives","ETHF0:USTF0",1728206267261,0.33017,2422.9,2422.7,1.07903469]
["bitfinex-derivatives","ETHF0:USTF0",1728206267457,2.70318423,2422.8,2422.7,1.07903469]
["bitfinex-derivatives","ETHF0:USTF0",1728206268165,4.60165423,2422.9,2422.6,1.88493469]
["bitfinex-derivatives","ETHF0:USTF0",1728206268556,2.70318423,2422.8,2422.6,1.88493469]
["bitfinex-derivatives","ETHF0:USTF0",1728206268767,2.70318423,2422.8,2422.6,2.21513469]
["bitfinex-derivatives","ETHF0:USTF0",1728206269667,4.27148423,2422.9,2422.6,2.21513469]
["bitfinex-derivatives","ETHF0:USTF0",1728206270463,4.27148423,2422.9,2422.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1728206272771,0.2283,2422.9,2422.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1728206273464,4.78713423,2423.0,2422.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1728206276374,2.70318423,2423.1,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728206276581,2.70318423,2423.1,2422.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728206276871,2.70318423,2423.1,2423.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728206277370,6.83038423,2423.1,2423.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728206277768,7.16051423,2423.1,2423.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728206278470,6.83038423,2423.1,2423.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728206279064,7.38891423,2423.1,2423.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728206279874,8.72891423,2423.1,2422.7,1.67018]
["bitfinex-derivatives","ETHF0:USTF0",1728206280061,0.75075,2423.0,2422.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728206280265,0.75075,2423.0,2422.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728206280660,0.4206,2423.0,2422.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728206280874,0.75076,2423.0,2422.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728206281074,0.33016,2422.9,2422.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728206281473,3.80658423,2423.1,2422.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728206281771,2.70318423,2423.1,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728206282074,2.70318423,2423.1,2423.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728206282269,2.70318423,2423.1,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206282474,4.1272,2423.1,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206282675,8.45611423,2423.2,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206282872,11.37818423,2423.2,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206283069,12.25318423,2423.2,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206283270,2.70318423,2423.1,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206283572,12.58331423,2423.2,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206283775,2.70318423,2423.1,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206284076,3.03331423,2423.1,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206284278,7.16051423,2423.1,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206285178,4.45733,2423.1,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206285378,7.16051423,2423.1,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206285573,5.79733,2423.1,2423.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728206285779,8.50051423,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206286082,8.72881423,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206287566,11.93661423,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206287981,7.80941423,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206289278,5.10623,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206290178,1.89843,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206292076,1.67013,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206294284,2.69274032,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206304391,5.92797766,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206309102,2.69274032,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206310191,3.02841641,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206311294,6.27429073,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206311686,4.93429073,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206311890,2.23228641,2423.1,2423.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728206312297,2.23228641,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206316403,2.56237085,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206318304,5.80824517,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206318510,4.93424517,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206319101,1.68837085,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206321594,4.93424517,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206322200,1.68837085,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206323010,1.35274032,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206323205,1.68841153,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206326809,0.66580121,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206327202,0.33013,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206329303,1.35274032,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206333629,4.59861464,2423.1,2423.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728206341627,1.02261032,2423.1,2423.0,5.24945]
["bitfinex-derivatives","ETHF0:USTF0",1728206341829,2.70590133,2423.1,2423.0,7.66848469]
["bitfinex-derivatives","ETHF0:USTF0",1728206342135,2.70590133,2423.2,2423.1,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1728206342437,2.70590133,2423.2,2423.1,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1728206342645,2.70590133,2423.2,2423.1,4.86323]
["bitfinex-derivatives","ETHF0:USTF0",1728206342934,2.70590133,2423.2,2423.1,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1728206347435,2.70590133,2423.3,2423.1,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1728206351642,2.70590133,2423.4,2423.2,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1728206351939,3.03599133,2423.5,2423.2,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1728206352236,3.03599133,2423.5,2423.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728206352435,3.03599133,2423.5,2423.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728206356631,0.33009,2423.5,2423.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728206358239,3.03385392,2423.5,2423.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728206360438,2.70376392,2423.5,2423.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728206361033,3.03384392,2423.5,2423.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728206363036,2.70376392,2423.5,2423.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728206363544,0.33008,2423.5,2423.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728206367949,2.70376392,2423.6,2423.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728206368146,3.03383392,2423.6,2423.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728206368446,4.04376392,2423.7,2423.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728206368645,0.33008,2423.5,2423.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728206370656,5.91156392,2423.7,2423.4,5.8661]
["bitfinex-derivatives","ETHF0:USTF0",1728206370841,6.24162392,2423.7,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206371651,3.53786,2423.7,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206371846,3.53786,2423.7,2423.4,2.06979]
["bitfinex-derivatives","ETHF0:USTF0",1728206371847,3.2078,2423.7,2423.4,2.06979]
["bitfinex-derivatives","ETHF0:USTF0",1728206372452,3.53786,2423.7,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206373251,0.33006,2423.7,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206376062,0.33007,2423.6,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206376550,0.33006,2423.7,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206377050,0.33007,2423.6,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206381962,2.70376392,2423.7,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206382153,0.33007,2423.6,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206383259,3.03383392,2423.6,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206383452,2.70376392,2423.6,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206384052,3.03383392,2423.6,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206386651,0.33007,2423.6,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206390864,3.03382392,2423.7,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206393776,2.70376392,2423.6,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206395666,2.70376392,2423.5,2423.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728206401871,0.33006,2423.7,2423.4,2.81873469]
["bitfinex-derivatives","ETHF0:USTF0",1728206401872,3.03382392,2423.7,2423.4,2.81873469]
["bitfinex-derivatives","ETHF0:USTF0",1728206402268,2.70376392,2423.6,2423.4,2.81873469]
["bitfinex-derivatives","ETHF0:USTF0",1728206402468,0.33007,2423.6,2423.4,2.81873469]
["bitfinex-derivatives","ETHF0:USTF0",1728206402773,3.03383392,2423.6,2423.4,1.47873469]
["bitfinex-derivatives","ETHF0:USTF0",1728206403568,2.70376392,2423.6,2423.4,1.47873469]
["bitfinex-derivatives","ETHF0:USTF0",1728206404781,2.70376392,2423.6,2423.3,2.39875204]
["bitfinex-derivatives","ETHF0:USTF0",1728206404782,12.40113602,2423.5,2423.2,1.07903469]
["bitfinex-derivatives","ETHF0:USTF0",1728206404974,1.67011,2423.3,2423.2,0.24063469]
["bitfinex-derivatives","ETHF0:USTF0",1728206405179,0.33013,2423.2,2422.9,2.42695204]
["bitfinex-derivatives","ETHF0:USTF0",1728206405379,2.70659266,2423.2,2422.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1728206405576,1.34,2423.3,2423.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728206405577,4.37671266,2423.3,2423.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728206406071,2.70659266,2423.2,2423.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728206407073,3.03671266,2423.2,2423.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728206407274,2.70659266,2423.2,2423.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728206407870,3.03670266,2423.3,2423.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728206408267,2.70659266,2423.3,2423.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728206408470,3.03672266,2423.2,2423.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728206408868,4.37672266,2423.2,2423.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728206409080,4.04659266,2423.2,2423.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728206409281,4.04659266,2423.2,2422.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728206409282,0.55863,2423.1,2422.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728206410274,0.2285,2423.1,2422.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728206410680,0.55863,2423.1,2422.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728206411180,0.2285,2423.1,2422.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728206411682,0.55864,2423.1,2422.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728206412178,0.2285,2423.1,2422.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728206413784,0.2285,2423.1,2422.9,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1728206414885,0.2285,2423.1,2422.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728206415382,0.33015,2423.0,2422.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728206415681,0.33015,2423.0,2422.6,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728206415682,0.33019,2422.7,2422.6,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728206415884,8.17379266,2423.0,2422.6,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728206415885,3.05066266,2422.9,2422.6,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728206416887,0.34407,2422.9,2422.6,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728206417386,0.2285,2422.8,2422.6,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1728206419180,0.2285,2422.8,2422.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728206419585,0.55868,2422.8,2422.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728206421095,0.2285,2422.8,2422.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728206423199,0.2285,2422.8,2422.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728206424597,5.91439266,2423.1,2422.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728206424598,3.2078,2423.1,2422.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728206424906,5.74994,2423.1,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728206425102,5.74994,2423.1,2422.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728206425308,5.74994,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206425599,4.1272,2423.0,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206425900,5.74994,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206426108,4.1272,2423.0,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206426901,4.45735,2423.0,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206429299,1.67014,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206432604,1.34,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206432905,0.33015,2423.0,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206442713,1.67014,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206444107,1.67014,2423.1,2422.9,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1728206444812,1.34,2423.1,2422.9,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1728206445509,1.67013,2423.1,2422.9,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1728206448910,1.67013,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206449914,0.33013,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206450513,3.03672266,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206455412,2.70659266,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206455822,3.03673266,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206461426,2.70659266,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206461623,3.03673266,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206462225,2.70659266,2423.1,2422.9,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1728206463322,3.03673266,2423.1,2422.9,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1728206463620,3.03673266,2423.1,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206464218,2.70659266,2423.1,2422.9,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1728206464419,2.70659266,2423.0,2422.9,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1728206465314,2.70659266,2423.0,2422.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728206465923,2.70659266,2423.0,2422.9,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1728206466520,2.70659266,2423.1,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728206467024,2.70659266,2423.3,2423.0,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728206467224,4.1758,2423.6,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206467225,2.70659266,2423.4,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206467721,3.03668266,2423.4,2423.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728206467929,3.03668266,2423.4,2423.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728206468331,2.70659266,2423.4,2423.3,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1728206468522,4.04659266,2423.5,2423.3,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1728206469922,4.04659266,2423.5,2423.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728206470123,5.91439266,2423.6,2423.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206470426,3.2078,2423.6,2423.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1728206470623,3.2078,2423.6,2423.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1728206470922,2.70659266,2423.9,2423.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728206471333,2.70659266,2423.9,2423.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728206471529,0.33003,2423.9,2423.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728206471823,3.03662266,2423.9,2423.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728206472032,3.03662266,2423.9,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206472331,0.33003,2423.9,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206472632,4.37661266,2424.0,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206473425,0.33003,2423.9,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206477120,3.03662266,2423.9,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206484130,0.33003,2423.9,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206499243,3.03662266,2423.9,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206506144,2.70659266,2423.9,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206507350,0.33002,2424.0,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206510155,4.37659266,2424.1,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206512856,3.03660266,2424.0,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206514349,1.02251825,2423.9,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206514645,1.35252825,2424.0,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206515448,4.59840257,2424.0,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206515648,1.02251825,2423.9,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206516753,1.02251825,2423.9,2423.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1728206516953,1.02251825,2424.0,2423.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1728206517152,1.02251825,2424.0,2423.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206517554,1.02251825,2424.0,2423.8,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1728206518246,6.98439206,2424.2,2423.8,2.06133]
["bitfinex-derivatives","ETHF0:USTF0",1728206518247,6.45367432,2424.2,2423.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1728206518453,3.2078,2424.2,2424.0,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1728206518756,2.70553777,2424.1,2424.0,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1728206521156,3.2078,2424.2,2424.0,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1728206521157,2.70553777,2424.2,2424.0,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1728206521360,0.32997,2424.3,2424.0,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1728206521856,0.32997,2424.3,2424.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728206522249,3.03549777,2424.4,2424.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1728206524259,4.27393777,2424.5,2424.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728206524460,4.60388777,2424.5,2424.1,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1728206524761,4.37548777,2424.5,2424.1,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1728206524963,0.32996,2424.4,2424.0,2.24182452]
["bitfinex-derivatives","ETHF0:USTF0",1728206525469,0.32996,2424.4,2424.1,1.07972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206525964,5.91333777,2424.6,2424.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206526168,5.91333777,2424.6,2424.1,2.41972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206526169,0.32994,2424.5,2424.1,2.41972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206526351,0.32994,2424.5,2424.1,2.74972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206528264,0.32994,2424.5,2424.1,2.41972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206528766,0.32994,2424.5,2424.1,2.74972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206531968,0.32996,2424.4,2424.1,2.41972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206533869,3.2078,2424.6,2424.1,2.41972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206534071,0.32995,2424.5,2424.1,2.74971452]
["bitfinex-derivatives","ETHF0:USTF0",1728206535672,0.32994,2424.5,2424.1,2.74971452]
["bitfinex-derivatives","ETHF0:USTF0",1728206537469,2.70553777,2424.4,2424.1,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1728206537770,2.70553777,2424.4,2424.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728206538065,2.70553777,2424.4,2424.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728206538269,3.03549777,2424.4,2424.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728206538767,0.32996,2424.4,2424.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728206539367,1.34,2424.6,2424.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728206539571,0.32995,2424.5,2424.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728206547173,0.32996,2424.4,2424.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728206547471,7.47652402,2424.7,2424.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728206547670,0.32995,2424.5,2424.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728206548169,0.32993,2424.6,2424.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206548367,0.32993,2424.6,2424.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728206550983,2.70042402,2424.7,2424.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728206550984,0.32992,2424.7,2424.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728206551173,6.23812402,2424.9,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206551471,2.70042402,2424.8,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206551974,3.03033402,2424.8,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206552478,3.03033402,2424.8,2424.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206556171,3.03033402,2424.8,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206557474,0.32991,2424.8,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206558579,3.03033402,2424.8,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206559274,0.32991,2424.8,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206560172,7.24822402,2425.0,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206560380,0.3299,2424.9,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206562176,4.04042402,2425.0,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206562372,0.3299,2424.9,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206562769,0.32991,2424.8,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206562970,4.5478,2424.8,2424.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728206563168,0.32995,2424.5,2424.3,1.17572452]
["bitfinex-derivatives","ETHF0:USTF0",1728206563377,1.5682,2424.7,2424.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728206563680,0.32996,2424.4,2424.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728206566874,4.1248,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728206567086,4.59859402,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728206568682,2.92862402,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728206568884,2.92862402,2424.4,2424.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728206569175,0.55816,2424.4,2424.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728206569480,4.68296,2424.4,2424.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728206570385,0.32996,2424.4,2424.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728206570980,0.32994,2424.5,2424.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728206571279,0.32996,2424.4,2424.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728206574483,4.82777432,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728206574677,4.82777432,2424.6,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206574678,0.32998,2424.3,2424.0,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1728206577779,1.34,2424.4,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206577780,0.32999,2424.2,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206578186,0.33,2424.1,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206578686,2.93103279,2424.3,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206578885,0.32999,2424.2,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206581095,0.32998,2424.2,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206582590,4.04283279,2424.4,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206582779,0.33,2424.2,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206584788,0.33,2424.1,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206585086,4.04283279,2424.4,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206585287,0.32999,2424.2,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206589084,4.04283279,2424.4,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206589389,0.33,2424.2,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206592892,3.03281279,2424.3,2424.0,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1728206593093,0.32998,2424.3,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206595092,4.04283279,2424.4,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206595284,0.33,2424.1,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206595897,0.32999,2424.2,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206598697,2.209,2424.4,2424.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728206599002,0.32998,2424.3,2424.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1728206599297,1.02086407,2424.1,2423.9,3.77490547]
["bitfinex-derivatives","ETHF0:USTF0",1728206599894,1.02086407,2424.1,2424.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1728206600692,1.02086407,2424.1,2423.9,4.10492547]
["bitfinex-derivatives","ETHF0:USTF0",1728206601007,1.02086407,2424.1,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728206602499,1.02086407,2424.1,2424.0,1.56941]
["bitfinex-derivatives","ETHF0:USTF0",1728206603490,1.02086407,2424.1,2424.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1728206604299,1.9848141,2424.1,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728206605305,1.02086407,2424.1,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728206605495,3.03281279,2424.3,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728206606586,3.03281279,2424.3,2424.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206606587,2.70283279,2424.3,2424.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206606786,2.70283279,2424.3,2424.1,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1728206607393,2.70283279,2424.3,2424.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728206608196,3.03280279,2424.3,2424.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728206608404,0.32997,2424.3,2424.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728206609498,2.4373,2424.5,2423.9,1.40974452]
["bitfinex-derivatives","ETHF0:USTF0",1728206609704,3.44688804,2424.2,2424.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728206610198,2.70508804,2424.1,2424.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728206611895,3.44688804,2424.2,2424.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728206612301,3.44688804,2424.2,2424.0,1.47882452]
["bitfinex-derivatives","ETHF0:USTF0",1728206612996,3.11688804,2424.2,2424.0,1.47882452]
["bitfinex-derivatives","ETHF0:USTF0",1728206613200,0.33,2424.1,2424.0,1.47882452]
["bitfinex-derivatives","ETHF0:USTF0",1728206614308,3.11688804,2424.2,2424.0,1.47882452]
["bitfinex-derivatives","ETHF0:USTF0",1728206614602,3.44687804,2424.2,2424.0,1.47882452]
["bitfinex-derivatives","ETHF0:USTF0",1728206617497,3.44687804,2424.2,2424.0,1.80883452]
["bitfinex-derivatives","ETHF0:USTF0",1728206617900,3.44687804,2424.2,2424.0,1.47882452]
["bitfinex-derivatives","ETHF0:USTF0",1728206617901,0.33,2424.1,2424.0,1.47882452]
["bitfinex-derivatives","ETHF0:USTF0",1728206618296,0.33,2424.1,2424.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728206618297,3.03508804,2424.1,2424.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728206618704,3.03508804,2424.1,2423.9,1.90432452]
["bitfinex-derivatives","ETHF0:USTF0",1728206618904,0.33001,2424.0,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206619108,3.03508804,2424.1,2423.9,2.63335452]
["bitfinex-derivatives","ETHF0:USTF0",1728206626102,3.03508804,2424.1,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206627709,2.70508804,2424.0,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206628113,3.03508804,2424.1,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206630804,3.03508804,2424.1,2423.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728206632514,3.03509804,2424.0,2423.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728206633013,2.70508804,2424.0,2423.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728206634808,3.03509804,2424.1,2423.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728206635017,3.03509804,2424.1,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206636813,3.03509804,2424.1,2423.9,2.63334452]
["bitfinex-derivatives","ETHF0:USTF0",1728206637212,2.70508804,2424.1,2423.9,2.63334452]
["bitfinex-derivatives","ETHF0:USTF0",1728206637817,3.03508804,2424.1,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206638210,3.03508804,2424.1,2423.9,2.63334452]
["bitfinex-derivatives","ETHF0:USTF0",1728206639015,3.03508804,2424.1,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206640415,3.03508804,2424.1,2423.9,2.63334452]
["bitfinex-derivatives","ETHF0:USTF0",1728206640619,2.70508804,2424.1,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206640921,3.03508804,2424.1,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206642518,3.03508804,2424.1,2423.9,2.63334452]
["bitfinex-derivatives","ETHF0:USTF0",1728206644425,3.03508804,2424.1,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206647020,0.33,2424.1,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206647526,3.03508804,2424.1,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206647729,2.70508804,2424.1,2423.9,2.30332452]
["bitfinex-derivatives","ETHF0:USTF0",1728206647923,2.70508804,2424.2,2424.0,1.40973452]
["bitfinex-derivatives","ETHF0:USTF0",1728206649224,3.03506804,2424.3,2424.0,1.40973452]
["bitfinex-derivatives","ETHF0:USTF0",1728206649618,2.70508804,2424.2,2424.0,1.40973452]
["bitfinex-derivatives","ETHF0:USTF0",1728206650418,3.03506804,2424.3,2424.0,2.74973452]
["bitfinex-derivatives","ETHF0:USTF0",1728206651019,2.70508804,2424.2,2424.0,2.74973452]
["bitfinex-derivatives","ETHF0:USTF0",1728206652829,0.32998,2424.3,2424.0,2.74973452]
["bitfinex-derivatives","ETHF0:USTF0",1728206652830,3.03506804,2424.3,2424.0,2.74973452]
["bitfinex-derivatives","ETHF0:USTF0",1728206653215,3.03506804,2424.3,2424.1,1.07972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206653419,3.03506804,2424.3,2424.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728206653630,3.03506804,2424.3,2424.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728206654222,0.32998,2424.2,2424.1,1.07972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206654422,0.71758,2424.2,2424.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728206654621,0.3876,2424.2,2424.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728206656129,0.71758,2424.2,2424.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728206656427,3.42266804,2424.2,2424.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728206657128,0.71758,2424.2,2424.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728206657529,0.3876,2424.2,2424.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728206658132,0.71758,2424.2,2424.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728206663430,0.33,2424.1,2424.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728206663637,3.03622699,2424.1,2424.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728206664133,0.33,2424.1,2424.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728206665232,0.33,2424.1,2424.0,1.92862452]
["bitfinex-derivatives","ETHF0:USTF0",1728206667734,3.09382699,2424.2,2424.0,1.92862452]
["bitfinex-derivatives","ETHF0:USTF0",1728206667931,3.42381699,2424.2,2424.0,1.92862452]
["bitfinex-derivatives","ETHF0:USTF0",1728206668235,3.42381699,2424.2,2424.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728206669224,2.70622699,2424.2,2424.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728206669431,0.4031,2424.4,2424.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728206669432,2.70622699,2424.3,2424.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728206669626,2.70622699,2424.3,2424.1,1.48222452]
["bitfinex-derivatives","ETHF0:USTF0",1728206669837,2.70622699,2424.3,2424.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728206670140,3.11832699,2424.4,2424.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728206670331,3.11832699,2424.4,2424.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728206670532,3.44828699,2424.4,2424.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728206670736,3.11832699,2424.4,2424.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728206671935,3.44828699,2424.4,2424.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728206672138,0.74206,2424.4,2424.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1728206672338,2.70567898,2424.3,2424.1,3.15222452]
["bitfinex-derivatives","ETHF0:USTF0",1728206672538,2.70567898,2424.3,2424.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1728206672840,3.86753898,2424.4,2424.1,3.15222452]
["bitfinex-derivatives","ETHF0:USTF0",1728206674742,3.11777898,2424.4,2424.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728206674935,3.11777898,2424.4,2424.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728206675139,3.44773898,2424.4,2424.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728206675732,2.70567898,2424.4,2424.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728206677638,3.03562898,2424.5,2424.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728206678035,3.03562898,2424.5,2424.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728206691150,2.70567898,2424.5,2424.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1728206691346,5.91347898,2424.6,2424.4,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1728206691543,5.91347898,2424.6,2424.5,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1728206691544,3.2078,2424.6,2424.5,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1728206692142,3.2078,2424.6,2424.5,2.74966452]
["bitfinex-derivatives","ETHF0:USTF0",1728206692854,3.2078,2424.6,2424.5,2.41972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206694141,3.2078,2424.6,2424.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206697156,0.7441,2424.8,2424.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206697352,0.7441,2424.8,2424.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728206697843,0.7441,2424.8,2424.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728206698044,2.70567898,2424.9,2424.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728206698045,3.88077898,2425.0,2424.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728206698256,3.89877898,2425.0,2424.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728206698457,5.23877898,2425.0,2424.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728206699154,0.32989,2424.9,2424.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728206699755,0.32989,2424.9,2424.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728206701650,5.38041,2425.3,2425.2,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728206701651,0.48,2425.3,2425.2,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728206701853,3.24587432,2425.7,2425.3,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728206701854,0.288,2425.7,2425.3,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728206702154,0.419,2425.6,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206703055,0.419,2425.6,2425.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728206703259,0.8058,2425.5,2425.3,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728206707055,0.8058,2425.5,2425.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206708650,0.419,2425.6,2425.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206708851,0.384,2425.9,2425.5,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728206708852,0.8228,2425.8,2425.5,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728206709056,1.2251,2425.8,2425.5,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728206709260,1.2251,2425.8,2425.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206709261,1.2251,2425.8,2425.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728206709764,1.2251,2425.8,2425.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206710961,1.2251,2425.8,2425.6,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728206711355,1.2251,2425.8,2425.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728206711356,1.2251,2425.8,2425.4,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728206711557,1.2251,2425.8,2425.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728206711558,1.2251,2425.8,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206712053,1.55487,2425.8,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206712254,1.34,2425.7,2425.3,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728206712552,1.34,2425.7,2425.3,4.87762]
["bitfinex-derivatives","ETHF0:USTF0",1728206712753,1.55487,2425.8,2425.3,4.87762]
["bitfinex-derivatives","ETHF0:USTF0",1728206713459,0.32978,2425.7,2425.3,1.66982]
["bitfinex-derivatives","ETHF0:USTF0",1728206713852,1.2251,2425.8,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206714059,0.32978,2425.7,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206714261,0.32978,2425.7,2425.3,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1728206714456,0.32978,2425.7,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206717762,0.3298,2425.6,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206718564,0.3969,2425.5,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206719981,0.3969,2425.5,2425.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206722660,0.3298,2425.6,2425.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206723068,0.3298,2425.6,2425.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728206731669,0.74239,2425.7,2425.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728206735179,0.32979,2425.6,2425.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728206743693,0.4126,2425.7,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728206743881,0.32982,2425.5,2425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728206745096,0.4126,2425.7,2425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728206745295,0.3298,2425.6,2425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728206747200,3.01752341,2425.6,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206747393,0.3298,2425.6,2425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728206748787,3.65847432,2425.7,2425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728206749100,0.32981,2425.5,2425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728206749491,0.3298,2425.6,2425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728206751203,0.32979,2425.6,2425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728206754205,3.65847432,2425.7,2425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728206754496,3.03471324,2425.6,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206757500,0.32981,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206757706,3.03471324,2425.6,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206758500,0.32981,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206758807,3.03472324,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206759102,2.70491324,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206759308,0.32981,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206759509,3.03472324,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206759808,1.14561,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206760000,3.52071324,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206760710,1.14561,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206761103,3.52071324,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206761303,0.8158,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206762508,3.52071324,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206763409,0.8158,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206763707,3.52071324,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206766810,0.8158,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206768412,3.52071324,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206768614,0.8158,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206769502,0.8158,2425.5,2425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728206772424,1.14561,2425.5,2425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728206773016,0.8158,2425.5,2425.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728206777508,0.8158,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206783817,3.52170008,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206786922,3.85151008,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206787324,3.52170008,2425.5,2425.4,1.49772452]
["bitfinex-derivatives","ETHF0:USTF0",1728206788719,0.32982,2425.4,2425.2,1.07972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206788918,2.70659676,2425.3,2425.2,1.07972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206789121,3.6243,2425.4,2425.1,1.48542452]
["bitfinex-derivatives","ETHF0:USTF0",1728206789331,3.6243,2425.4,2425.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728206789332,3.84652679,2425.2,2425.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728206790227,1.13975,2425.2,2425.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728206794423,5.91457679,2425.3,2425.1,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1728206794620,3.2078,2425.3,2425.1,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1728206794826,3.2078,2425.3,2425.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1728206795325,0.32985,2425.2,2425.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728206810036,0.32988,2425.0,2424.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1728206810243,0.32988,2425.0,2424.9,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1728206810936,0.32988,2425.0,2424.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728206811248,0.72658,2425.0,2424.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728206811434,1.13228,2425.0,2424.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728206814536,2.47228,2425.0,2424.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728206814740,0.32989,2424.9,2424.8,9.0646483]
["bitfinex-derivatives","ETHF0:USTF0",1728206814942,1.66989,2424.9,2424.8,9.0646483]
["bitfinex-derivatives","ETHF0:USTF0",1728206815146,5.79389,2424.9,2424.8,9.0646483]
["bitfinex-derivatives","ETHF0:USTF0",1728206818544,0.3299,2424.8,2424.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728206818739,0.7772,2424.7,2424.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728206819345,0.7772,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728206819548,1.10712,2424.7,2424.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728206820854,0.7772,2424.7,2424.5,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1728206822553,0.7772,2424.7,2424.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1728206827655,0.7772,2424.7,2424.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206828555,0.7772,2424.7,2424.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1728206830358,0.7772,2424.7,2424.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206830861,0.7772,2424.7,2424.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1728206832976,2.44712,2424.7,2424.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206834366,2.1172,2424.7,2424.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206834968,2.44712,2424.7,2424.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206835675,2.1172,2424.7,2424.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206836471,1.66991,2424.8,2424.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1728206836674,1.6699,2424.8,2424.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1728206836880,1.6699,2424.8,2424.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206837270,1.6699,2424.8,2424.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1728206837877,1.34,2424.8,2424.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1728206838071,1.6699,2424.8,2424.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1728206839676,1.34,2424.8,2424.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1728206840675,1.66991,2424.8,2424.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1728206841074,1.66991,2424.8,2424.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728206841273,1.34,2424.8,2424.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1728206843877,1.66991,2424.8,2424.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1728206844382,1.34,2424.8,2424.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728206844981,0.3876,2424.9,2424.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728206845381,0.3876,2424.9,2424.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728206845575,4.84847679,2425.0,2424.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728206845780,3.09077679,2425.1,2424.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728206846080,0.82716,2425.2,2424.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728206846081,3.43793679,2425.2,2424.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728206846382,3.43793679,2425.2,2425.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728206846776,3.43793679,2425.2,2425.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728206849882,0.73116,2425.2,2425.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728206850279,3.43320431,2425.2,2425.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728206864304,3.03190431,2425.2,2425.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728206864488,2.70204431,2425.2,2425.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728206864803,3.92104431,2425.3,2425.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728206864998,1.219,2425.3,2425.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728206865196,0.8252,2425.3,2425.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728206865399,0.8252,2425.3,2425.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728206867102,0.8252,2425.3,2425.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728206870404,0.8252,2425.3,2425.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728206886017,1.34,2425.2,2424.9,5.95740452]
["bitfinex-derivatives","ETHF0:USTF0",1728206886315,1.7378,2425.2,2424.9,6.34470452]
["bitfinex-derivatives","ETHF0:USTF0",1728206886513,1.7378,2425.2,2424.9,5.26498]
["bitfinex-derivatives","ETHF0:USTF0",1728206887011,1.7378,2425.2,2424.9,3.92498]
["bitfinex-derivatives","ETHF0:USTF0",1728206887213,0.32987,2425.1,2424.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728206887417,0.32987,2425.1,2424.8,1.07972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206887418,0.8284,2425.0,2424.8,1.07972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206887717,0.8284,2425.0,2424.8,1.40962452]
["bitfinex-derivatives","ETHF0:USTF0",1728206887918,0.3978,2424.9,2424.8,1.40962452]
["bitfinex-derivatives","ETHF0:USTF0",1728206888413,0.3978,2424.9,2424.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728206889126,0.3978,2424.9,2424.8,1.40962452]
["bitfinex-derivatives","ETHF0:USTF0",1728206889420,0.3978,2424.9,2424.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728206892723,0.3978,2424.9,2424.8,1.40962452]
["bitfinex-derivatives","ETHF0:USTF0",1728206892917,0.3978,2424.9,2424.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728206893250,0.3978,2424.9,2424.7,1.79693452]
["bitfinex-derivatives","ETHF0:USTF0",1728206894120,0.3978,2424.9,2424.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728206894319,0.3978,2424.9,2424.8,1.40962452]
["bitfinex-derivatives","ETHF0:USTF0",1728206894624,0.3978,2424.9,2424.7,1.79693452]
["bitfinex-derivatives","ETHF0:USTF0",1728206896417,0.3978,2424.9,2424.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728206896619,0.3978,2424.9,2424.7,1.46702452]
["bitfinex-derivatives","ETHF0:USTF0",1728206896824,0.3978,2424.9,2424.7,1.79693452]
["bitfinex-derivatives","ETHF0:USTF0",1728206901418,0.3978,2424.9,2424.7,1.46702452]
["bitfinex-derivatives","ETHF0:USTF0",1728206901727,0.3978,2424.9,2424.7,1.79693452]
["bitfinex-derivatives","ETHF0:USTF0",1728206904319,0.3978,2424.9,2424.7,1.46702452]
["bitfinex-derivatives","ETHF0:USTF0",1728206905631,1.6699,2424.8,2424.5,1.17572452]
["bitfinex-derivatives","ETHF0:USTF0",1728206905825,0.8304,2424.7,2424.5,1.07972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206906226,0.8304,2424.7,2424.4,5.56310204]
["bitfinex-derivatives","ETHF0:USTF0",1728206906227,0.4085,2424.6,2424.4,5.02427452]
["bitfinex-derivatives","ETHF0:USTF0",1728206907433,0.4085,2424.6,2424.4,4.69432452]
["bitfinex-derivatives","ETHF0:USTF0",1728206907728,0.4085,2424.6,2424.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728206908628,0.4085,2424.6,2424.4,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1728206911730,0.8304,2424.7,2424.4,5.28455]
["bitfinex-derivatives","ETHF0:USTF0",1728206915031,0.8304,2424.7,2424.4,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728206916740,0.8304,2424.7,2424.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1728206917036,0.8304,2424.7,2424.4,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728206917830,0.8304,2424.7,2424.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728206919528,0.8304,2424.7,2424.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1728206919735,0.8304,2424.7,2424.4,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728206921931,0.8304,2424.7,2424.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1728206922139,0.8304,2424.7,2424.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728206923938,0.8304,2424.7,2424.4,2.07675]
["bitfinex-derivatives","ETHF0:USTF0",1728206924343,0.8304,2424.7,2424.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1728206924543,0.8304,2424.7,2424.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728206926945,0.8304,2424.7,2424.4,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1728206927147,2.50032,2424.7,2424.4,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1728206929149,2.1704,2424.7,2424.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728206930743,2.50032,2424.7,2424.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728206931252,2.1704,2424.7,2424.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728206935655,2.1704,2424.7,2424.4,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1728206942549,2.1704,2424.7,2424.4,1.81647452]
["bitfinex-derivatives","ETHF0:USTF0",1728206943159,2.1704,2424.7,2424.4,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1728206943560,2.1704,2424.7,2424.4,1.81647452]
["bitfinex-derivatives","ETHF0:USTF0",1728206944857,2.1704,2424.7,2424.4,1.48652452]
["bitfinex-derivatives","ETHF0:USTF0",1728206945361,2.1704,2424.7,2424.4,1.81647452]
["bitfinex-derivatives","ETHF0:USTF0",1728206947063,2.1704,2424.7,2424.4,1.48652452]
["bitfinex-derivatives","ETHF0:USTF0",1728206948661,4.87244431,2424.7,2424.4,1.48652452]
["bitfinex-derivatives","ETHF0:USTF0",1728206950453,4.87244431,2424.7,2424.5,1.07972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206951564,2.70204431,2424.6,2424.5,1.07972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206951766,2.70204431,2424.6,2424.5,2.47149583]
["bitfinex-derivatives","ETHF0:USTF0",1728206954961,2.70204431,2424.6,2424.5,2.47151041]
["bitfinex-derivatives","ETHF0:USTF0",1728206959875,2.70204431,2424.6,2424.5,2.47156919]
["bitfinex-derivatives","ETHF0:USTF0",1728206962864,4.87244431,2424.7,2424.5,2.47156919]
["bitfinex-derivatives","ETHF0:USTF0",1728206963176,2.70204431,2424.6,2424.5,1.07972452]
["bitfinex-derivatives","ETHF0:USTF0",1728206963378,2.70204431,2424.6,2424.5,2.47161634]
["bitfinex-derivatives","ETHF0:USTF0",1728206964174,3.12824431,2424.6,2424.5,2.47161634]
["bitfinex-derivatives","ETHF0:USTF0",1728206964876,3.12824431,2424.6,2424.5,2.4716144]
["bitfinex-derivatives","ETHF0:USTF0",1728206966371,0.4262,2424.6,2424.5,3.01044192]
["bitfinex-derivatives","ETHF0:USTF0",1728206969772,0.4262,2424.6,2424.5,3.01041094]
["bitfinex-derivatives","ETHF0:USTF0",1728206970185,3.12824431,2424.6,2424.5,2.47288529]
["bitfinex-derivatives","ETHF0:USTF0",1728206971279,0.4262,2424.6,2424.5,3.01041094]
["bitfinex-derivatives","ETHF0:USTF0",1728206972582,0.4262,2424.6,2424.5,1.3918589]
["bitfinex-derivatives","ETHF0:USTF0",1728206972784,0.4262,2424.6,2424.5,3.01041094]
["bitfinex-derivatives","ETHF0:USTF0",1728206974576,0.4262,2424.6,2424.5,3.01037833]
["bitfinex-derivatives","ETHF0:USTF0",1728206979494,0.4262,2424.6,2424.5,3.01030819]
["bitfinex-derivatives","ETHF0:USTF0",1728206981096,0.4262,2424.6,2424.5,2.47274694]
["bitfinex-derivatives","ETHF0:USTF0",1728206981494,3.12824431,2424.6,2424.5,2.47274694]
["bitfinex-derivatives","ETHF0:USTF0",1728206984697,3.12824431,2424.6,2424.5,2.47287684]
["bitfinex-derivatives","ETHF0:USTF0",1728206988197,0.4262,2424.6,2424.5,2.47287684]
["bitfinex-derivatives","ETHF0:USTF0",1728206988500,3.12824431,2424.6,2424.5,2.47287684]
["bitfinex-derivatives","ETHF0:USTF0",1728206989402,3.12824431,2424.6,2424.5,2.47289758]
["bitfinex-derivatives","ETHF0:USTF0",1728206990298,3.12824431,2424.6,2424.5,1.08099079]
["bitfinex-derivatives","ETHF0:USTF0",1728206990603,3.12824431,2424.6,2424.5,2.47291422]
["bitfinex-derivatives","ETHF0:USTF0",1728206990898,3.12824431,2424.6,2424.5,1.08099079]
["bitfinex-derivatives","ETHF0:USTF0",1728206991893,3.12824431,2424.6,2424.5,2.47289658]
["bitfinex-derivatives","ETHF0:USTF0",1728206992501,3.12824431,2424.6,2424.5,1.08099079]
["bitfinex-derivatives","ETHF0:USTF0",1728206995991,3.12824431,2424.6,2424.5,2.47285982]
["bitfinex-derivatives","ETHF0:USTF0",1728206996200,3.12824431,2424.6,2424.5,1.08099079]
["bitfinex-derivatives","ETHF0:USTF0",1728207000909,3.12824431,2424.6,2424.5,2.47281341]
["bitfinex-derivatives","ETHF0:USTF0",1728207001113,3.12824431,2424.6,2424.5,1.08099079]
["bitfinex-derivatives","ETHF0:USTF0",1728207001408,3.12824431,2424.6,2424.5,2.47282622]
["bitfinex-derivatives","ETHF0:USTF0",1728207002806,3.12824431,2424.6,2424.5,1.08099079]
["bitfinex-derivatives","ETHF0:USTF0",1728207004104,3.12824431,2424.6,2424.5,2.47284616]
["bitfinex-derivatives","ETHF0:USTF0",1728207005510,0.4262,2424.6,2424.5,2.47284616]
["bitfinex-derivatives","ETHF0:USTF0",1728207006109,3.12824431,2424.6,2424.5,2.47284616]
["bitfinex-derivatives","ETHF0:USTF0",1728207007610,3.12824431,2424.6,2424.5,2.47228988]
["bitfinex-derivatives","ETHF0:USTF0",1728207009019,0.4262,2424.6,2424.5,2.47228988]
["bitfinex-derivatives","ETHF0:USTF0",1728207009519,3.12824431,2424.6,2424.5,2.47228988]
["bitfinex-derivatives","ETHF0:USTF0",1728207009720,0.4262,2424.6,2424.5,2.80222988]
["bitfinex-derivatives","ETHF0:USTF0",1728207010323,0.4262,2424.6,2424.5,2.47228988]
["bitfinex-derivatives","ETHF0:USTF0",1728207011724,0.4262,2424.6,2424.5,2.80222988]
["bitfinex-derivatives","ETHF0:USTF0",1728207012623,0.4262,2424.6,2424.5,2.80151044]
["bitfinex-derivatives","ETHF0:USTF0",1728207014125,0.4262,2424.6,2424.5,2.47157044]
["bitfinex-derivatives","ETHF0:USTF0",1728207015528,0.4262,2424.6,2424.5,2.80151044]
["bitfinex-derivatives","ETHF0:USTF0",1728207017030,0.4262,2424.6,2424.5,2.47157044]
["bitfinex-derivatives","ETHF0:USTF0",1728207017421,0.4262,2424.6,2424.5,2.47170721]
["bitfinex-derivatives","ETHF0:USTF0",1728207017731,0.4262,2424.6,2424.5,2.80164721]
["bitfinex-derivatives","ETHF0:USTF0",1728207019032,1.88070257,2424.6,2424.5,2.80164721]
["bitfinex-derivatives","ETHF0:USTF0",1728207019825,4.58274688,2424.6,2424.5,2.80164721]
["bitfinex-derivatives","ETHF0:USTF0",1728207020033,1.88070257,2424.6,2424.5,2.80164721]
["bitfinex-derivatives","ETHF0:USTF0",1728207020236,4.58274688,2424.6,2424.5,2.80164721]
["bitfinex-derivatives","ETHF0:USTF0",1728207021927,4.21912124,2424.6,2424.5,2.80164721]
["bitfinex-derivatives","ETHF0:USTF0",1728207022126,4.5827589,2424.6,2424.5,2.80164721]
["bitfinex-derivatives","ETHF0:USTF0",1728207022341,4.5827589,2424.6,2424.5,2.80177409]
["bitfinex-derivatives","ETHF0:USTF0",1728207025728,4.58278036,2424.6,2424.5,2.80177409]
["bitfinex-derivatives","ETHF0:USTF0",1728207026038,1.45453605,2424.6,2424.5,2.80103682]
["bitfinex-derivatives","ETHF0:USTF0",1728207026335,1.45453605,2424.6,2424.5,2.5102833]
["bitfinex-derivatives","ETHF0:USTF0",1728207027337,1.45453605,2424.6,2424.5,4.12883534]
["bitfinex-derivatives","ETHF0:USTF0",1728207030036,1.45453605,2424.6,2424.5,4.12877953]
["bitfinex-derivatives","ETHF0:USTF0",1728207030233,1.45453605,2424.6,2424.5,9.59357953]
["bitfinex-derivatives","ETHF0:USTF0",1728207030234,0.36365912,2424.6,2424.5,9.59357953]
["bitfinex-derivatives","ETHF0:USTF0",1728207030432,0.36365912,2424.6,2424.5,15.5948518]
["bitfinex-derivatives","ETHF0:USTF0",1728207030637,2.70204431,2424.9,2424.5,18.58377647]
["bitfinex-derivatives","ETHF0:USTF0",1728207030939,2.70204431,2425.0,2424.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728207031138,2.70204431,2425.0,2424.9,2.21449315]
["bitfinex-derivatives","ETHF0:USTF0",1728207031339,4.04204431,2425.1,2424.9,2.21449315]
["bitfinex-derivatives","ETHF0:USTF0",1728207031639,4.04204431,2425.1,2424.9,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1728207031838,4.04204431,2425.1,2424.9,2.21449315]
["bitfinex-derivatives","ETHF0:USTF0",1728207032040,4.04204431,2425.1,2424.9,1.88460315]
["bitfinex-derivatives","ETHF0:USTF0",1728207032234,4.04204431,2425.1,2424.9,2.21449315]
["bitfinex-derivatives","ETHF0:USTF0",1728207032541,1.34,2425.1,2424.9,2.21449315]
["bitfinex-derivatives","ETHF0:USTF0",1728207033643,1.34,2425.1,2424.9,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1728207033841,1.34,2425.1,2425.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728207037644,1.34,2425.2,2425.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1728207038734,1.34,2425.2,2425.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728207045632,0.7802,2425.3,2425.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728207051835,0.7802,2425.3,2425.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1728207052039,0.7802,2425.3,2425.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728207052241,0.7802,2425.3,2425.1,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1728207057848,0.7802,2425.3,2425.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207058049,0.7802,2425.3,2425.1,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1728207064448,0.7802,2425.3,2425.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207066364,0.7802,2425.3,2425.1,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1728207067373,0.7802,2425.3,2425.1,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728207068357,0.7802,2425.3,2425.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207068563,0.384,2425.3,2425.2,4.45305]
["bitfinex-derivatives","ETHF0:USTF0",1728207068851,0.6924,2425.6,2425.3,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728207069062,0.4044,2425.6,2425.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728207069748,0.7342,2425.6,2425.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728207070548,1.7444,2425.6,2425.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728207070749,2.07419,2425.6,2425.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728207070956,1.7444,2425.6,2425.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728207073154,4.9522,2425.6,2425.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728207073356,5.28199,2425.6,2425.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728207074058,5.28199,2425.6,2425.3,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1728207074059,4.9522,2425.6,2425.3,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1728207078361,4.9522,2425.6,2425.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728207078560,5.282,2425.6,2425.2,1.17560315]
["bitfinex-derivatives","ETHF0:USTF0",1728207079355,7.65424431,2425.6,2425.2,1.17560315]
["bitfinex-derivatives","ETHF0:USTF0",1728207079562,0.32981,2425.5,2425.2,1.17560315]
["bitfinex-derivatives","ETHF0:USTF0",1728207079759,0.8206,2425.4,2425.2,1.50545315]
["bitfinex-derivatives","ETHF0:USTF0",1728207080155,0.4052,2425.3,2425.2,1.50545315]
["bitfinex-derivatives","ETHF0:USTF0",1728207080463,0.4052,2425.3,2425.2,1.40945315]
["bitfinex-derivatives","ETHF0:USTF0",1728207080656,0.4052,2425.3,2425.2,5.53265315]
["bitfinex-derivatives","ETHF0:USTF0",1728207080965,0.4052,2425.3,2425.2,5.20280315]
["bitfinex-derivatives","ETHF0:USTF0",1728207081353,0.4052,2425.3,2425.2,5.53265315]
["bitfinex-derivatives","ETHF0:USTF0",1728207082664,0.4052,2425.3,2425.2,6.92082405]
["bitfinex-derivatives","ETHF0:USTF0",1728207084256,0.4052,2425.3,2425.2,6.59103649]
["bitfinex-derivatives","ETHF0:USTF0",1728207086059,0.4052,2425.3,2425.2,2.46783649]
["bitfinex-derivatives","ETHF0:USTF0",1728207087366,0.4052,2425.3,2425.2,1.07960315]
["bitfinex-derivatives","ETHF0:USTF0",1728207088563,0.4052,2425.3,2425.2,2.46805641]
["bitfinex-derivatives","ETHF0:USTF0",1728207089170,0.4052,2425.3,2425.2,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1728207093566,0.4052,2425.3,2425.2,1.38845685]
["bitfinex-derivatives","ETHF0:USTF0",1728207093968,0.4052,2425.3,2425.2,3.00845789]
["bitfinex-derivatives","ETHF0:USTF0",1728207097169,0.4052,2425.3,2425.2,2.46794802]
["bitfinex-derivatives","ETHF0:USTF0",1728207097567,0.4052,2425.3,2425.2,2.46868647]
["bitfinex-derivatives","ETHF0:USTF0",1728207098964,0.4052,2425.3,2425.2,2.4687359]
["bitfinex-derivatives","ETHF0:USTF0",1728207101480,0.4052,2425.3,2425.2,2.46878194]
["bitfinex-derivatives","ETHF0:USTF0",1728207102479,0.4052,2425.3,2425.2,1.07904061]
["bitfinex-derivatives","ETHF0:USTF0",1728207103070,0.4052,2425.3,2425.1,1.61955048]
["bitfinex-derivatives","ETHF0:USTF0",1728207103071,3.10724431,2425.3,2425.1,1.07904061]
["bitfinex-derivatives","ETHF0:USTF0",1728207107181,3.43708431,2425.3,2425.1,1.07904061]
["bitfinex-derivatives","ETHF0:USTF0",1728207107379,0.32986,2425.1,2425.0,1.07904061]
["bitfinex-derivatives","ETHF0:USTF0",1728207107682,0.32988,2425.0,2424.9,1.17504061]
["bitfinex-derivatives","ETHF0:USTF0",1728207107887,7.99934431,2425.0,2424.7,1.17504061]
["bitfinex-derivatives","ETHF0:USTF0",1728207108074,0.3299,2424.8,2424.7,1.17504061]
["bitfinex-derivatives","ETHF0:USTF0",1728207108274,0.32992,2424.7,2424.6,1.07904061]
["bitfinex-derivatives","ETHF0:USTF0",1728207108473,1.66992,2424.7,2424.6,1.07904061]
["bitfinex-derivatives","ETHF0:USTF0",1728207108673,4.37196431,2424.7,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728207108878,1.34,2424.5,2424.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728207109081,1.34,2424.5,2424.3,4.28684061]
["bitfinex-derivatives","ETHF0:USTF0",1728207109082,1.34,2424.5,2424.3,4.61680061]
["bitfinex-derivatives","ETHF0:USTF0",1728207109572,1.34,2424.5,2424.3,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1728207109974,1.34,2424.5,2424.4,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1728207110175,1.1624,2424.6,2424.4,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1728207110176,2.5024,2424.6,2424.4,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1728207110678,2.5024,2424.6,2424.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728207111266,1.1624,2424.6,2424.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728207111676,0.7767,2424.6,2424.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728207112572,2.1494,2424.8,2424.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728207112784,2.5623,2424.8,2424.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728207112987,1.2223,2424.8,2424.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728207122578,1.2223,2424.8,2424.5,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1728207122777,1.2223,2424.8,2424.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728207125486,1.2223,2424.8,2424.6,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1728207126587,1.2223,2424.8,2424.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728207127586,1.2223,2424.8,2424.6,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1728207129992,1.2223,2424.8,2424.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728207130488,1.2223,2424.8,2424.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1728207132993,1.2223,2424.8,2424.6,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728207133988,1.2223,2424.8,2424.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728207134191,1.2223,2424.8,2424.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1728207134697,1.2223,2424.8,2424.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728207142402,1.2223,2424.8,2424.7,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728207142999,3.2078,2424.9,2424.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728207143195,1.6063,2425.1,2424.8,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1728207143397,1.2223,2425.1,2424.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728207143700,1.2223,2425.1,2424.9,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1728207143896,1.2223,2425.1,2424.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1728207148603,1.2223,2425.1,2424.9,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1728207148909,1.2223,2425.1,2424.9,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1728207149703,1.34,2425.2,2425.0,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728207149898,1.34,2425.2,2425.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1728207150406,1.34,2425.2,2425.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728207150811,3.9947,2425.3,2425.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728207151011,3.6107,2425.3,2425.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728207151309,3.6107,2425.3,2425.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1728207151310,0.4029,2425.3,2425.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1728207157613,0.4029,2425.3,2425.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728207158219,0.4029,2425.3,2425.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1728207161314,0.4029,2425.3,2425.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728207161511,1.34,2425.2,2424.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728207161710,0.8032,2425.1,2424.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728207161917,0.8032,2425.1,2424.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1728207163411,0.4209,2425.0,2424.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728207163913,0.4209,2425.0,2424.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1728207164516,0.4209,2425.0,2424.9,5.23489]
["bitfinex-derivatives","ETHF0:USTF0",1728207165517,0.4209,2425.0,2424.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1728207165719,1.7609,2425.0,2424.7,1.07904061]
["bitfinex-derivatives","ETHF0:USTF0",1728207166018,1.34,2424.9,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728207166218,0.8135,2424.8,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728207166420,0.8135,2424.8,2424.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728207166620,0.4065,2424.7,2424.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728207168726,0.4065,2424.7,2424.4,2.81164061]
["bitfinex-derivatives","ETHF0:USTF0",1728207168923,0.4065,2424.7,2424.6,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728207172139,0.384,2425.0,2424.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728207172341,1.2523,2425.1,2424.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728207172530,1.2523,2425.1,2425.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728207173343,1.2523,2425.1,2424.9,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728207173540,1.2523,2425.1,2425.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728207179940,1.2523,2425.1,2424.8,2.41904061]
["bitfinex-derivatives","ETHF0:USTF0",1728207180139,1.2523,2425.1,2424.9,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728207183438,1.2523,2425.1,2425.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728207184042,1.2523,2425.1,2424.8,1.07904061]
["bitfinex-derivatives","ETHF0:USTF0",1728207184248,1.2523,2425.1,2424.7,1.81415061]
["bitfinex-derivatives","ETHF0:USTF0",1728207184249,2.92216,2425.1,2424.7,1.81415061]
["bitfinex-derivatives","ETHF0:USTF0",1728207184545,0.32988,2425.0,2424.7,1.07904061]
["bitfinex-derivatives","ETHF0:USTF0",1728207184746,0.3299,2424.9,2424.6,1.58954061]
["bitfinex-derivatives","ETHF0:USTF0",1728207184940,1.66988,2425.0,2424.7,1.07904061]
["bitfinex-derivatives","ETHF0:USTF0",1728207185144,4.87768,2425.0,2424.6,1.91947061]
["bitfinex-derivatives","ETHF0:USTF0",1728207185444,0.3299,2424.9,2424.6,1.58954061]
["bitfinex-derivatives","ETHF0:USTF0",1728207185745,0.3299,2424.9,2424.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728207185950,0.4088,2424.8,2424.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728207186250,0.4088,2424.8,2424.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728207186449,0.783,2424.7,2424.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728207186646,0.783,2424.7,2424.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1728207187152,0.783,2424.7,2424.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728207191249,0.783,2424.7,2424.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1728207193365,0.783,2424.7,2424.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728207194352,0.783,2424.7,2424.6,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1728207194547,0.4088,2424.8,2424.6,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1728207194755,0.4088,2424.8,2424.6,2.48193]
["bitfinex-derivatives","ETHF0:USTF0",1728207194954,0.4088,2424.8,2424.6,2.86933]
["bitfinex-derivatives","ETHF0:USTF0",1728207198851,0.4088,2424.8,2424.6,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1728207199459,0.4088,2424.8,2424.6,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1728207199658,0.32993,2424.7,2424.4,10.14537127]
["bitfinex-derivatives","ETHF0:USTF0",1728207200164,0.32993,2424.7,2424.4,9.06633066]
["bitfinex-derivatives","ETHF0:USTF0",1728207203362,0.32993,2424.7,2424.4,9.39629066]
["bitfinex-derivatives","ETHF0:USTF0",1728207205062,1.34,2424.6,2424.4,9.06633066]
["bitfinex-derivatives","ETHF0:USTF0",1728207205263,0.8023,2424.5,2424.4,9.06633066]
["bitfinex-derivatives","ETHF0:USTF0",1728207205566,1.1966,2424.5,2424.4,9.06633066]
["bitfinex-derivatives","ETHF0:USTF0",1728207212776,5.65134,2424.5,2424.4,9.06633066]
["bitfinex-derivatives","ETHF0:USTF0",1728207212985,5.65134,2424.5,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728207212986,14.5687485,2424.5,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728207213169,1.66998,2424.2,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728207213377,1.66999,2424.2,2423.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728207213566,1.2236,2424.1,2423.9,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728207215868,1.67002,2424.0,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728207216177,1.67002,2424.0,2423.6,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1728207216178,1.67002,2424.0,2423.6,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1728207218169,1.34,2424.0,2423.6,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1728207220673,1.34,2423.8,2423.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1728207220875,2.5535,2423.7,2423.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728207221075,2.88355,2423.7,2423.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728207221275,2.5535,2423.7,2423.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728207222474,2.5535,2423.7,2423.4,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1728207223073,2.5535,2423.7,2423.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728207224368,2.88355,2423.7,2423.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728207225671,2.5535,2423.7,2423.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728207227074,2.88356,2423.7,2423.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728207228781,2.5535,2423.7,2423.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728207229184,2.88356,2423.7,2423.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728207235873,2.5535,2423.7,2423.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728207236078,2.88356,2423.7,2423.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728207238181,1.34,2423.5,2423.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728207238376,1.34,2423.5,2423.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728207238681,1.34,2423.3,2423.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728207239192,1.7648,2423.3,2423.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728207244192,0.4248,2423.3,2423.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728207244400,3.2078,2423.5,2423.2,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1728207245989,0.384,2423.6,2423.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207246203,0.3907,2423.8,2423.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728207246492,0.3907,2423.8,2423.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728207250500,2.06074,2423.8,2423.4,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1728207250701,2.06074,2423.8,2423.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728207250900,1.7307,2423.8,2423.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728207252895,2.06074,2423.8,2423.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728207253294,1.7307,2423.8,2423.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728207254792,1.7307,2423.8,2423.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1728207258202,1.7307,2423.8,2423.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728207263010,1.7307,2423.8,2423.5,1.81041061]
["bitfinex-derivatives","ETHF0:USTF0",1728207274427,1.7307,2423.8,2423.5,1.48034061]
["bitfinex-derivatives","ETHF0:USTF0",1728207274627,1.7307,2423.8,2423.5,1.81041061]
["bitfinex-derivatives","ETHF0:USTF0",1728207279538,1.7307,2423.8,2423.5,1.48034061]
["bitfinex-derivatives","ETHF0:USTF0",1728207279838,0.3907,2423.8,2423.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728207280532,0.3907,2423.8,2423.5,1.48034061]
["bitfinex-derivatives","ETHF0:USTF0",1728207280838,0.3907,2423.8,2423.5,1.81041061]
["bitfinex-derivatives","ETHF0:USTF0",1728207287442,0.3907,2423.8,2423.6,1.07904061]
["bitfinex-derivatives","ETHF0:USTF0",1728207289243,0.3907,2423.8,2423.7,4.61689061]
["bitfinex-derivatives","ETHF0:USTF0",1728207289441,0.3907,2423.8,2423.7,6.79943913]
["bitfinex-derivatives","ETHF0:USTF0",1728207290444,0.3907,2423.8,2423.7,7.339949]
["bitfinex-derivatives","ETHF0:USTF0",1728207290941,0.3907,2423.8,2423.7,7.34029278]
["bitfinex-derivatives","ETHF0:USTF0",1728207291136,3.52191269,2424.0,2423.7,7.34029278]
["bitfinex-derivatives","ETHF0:USTF0",1728207291331,3.91021269,2424.0,2423.8,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207291644,3.91021269,2424.0,2423.8,1.48519204]
["bitfinex-derivatives","ETHF0:USTF0",1728207295039,4.24022269,2424.0,2423.8,1.48519204]
["bitfinex-derivatives","ETHF0:USTF0",1728207297143,5.58022269,2424.0,2423.8,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207297345,5.58022269,2424.0,2423.7,5.07969204]
["bitfinex-derivatives","ETHF0:USTF0",1728207297749,5.58022269,2424.0,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207298050,5.58022269,2424.0,2423.7,5.07969204]
["bitfinex-derivatives","ETHF0:USTF0",1728207299152,5.58022269,2424.0,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207299348,5.58022269,2424.0,2423.7,5.07969204]
["bitfinex-derivatives","ETHF0:USTF0",1728207299944,5.58022269,2424.0,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207300250,5.58022269,2424.0,2423.7,5.07969204]
["bitfinex-derivatives","ETHF0:USTF0",1728207301955,0.33003,2423.9,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207302449,3.03174269,2423.9,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207302951,2.70171269,2423.9,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207304351,5.58023269,2424.0,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207304545,2.70171269,2423.9,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207308263,5.58023269,2424.0,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207308660,2.70171269,2423.9,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207309358,5.58023269,2424.0,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207309561,2.70171269,2423.9,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207310661,5.25021269,2424.0,2423.7,2.20194204]
["bitfinex-derivatives","ETHF0:USTF0",1728207310863,5.25021269,2424.0,2423.8,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207312756,5.58022269,2424.0,2423.8,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207312960,5.25021269,2424.0,2423.8,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207315963,3.91021269,2424.0,2423.8,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207319463,4.24023269,2424.0,2423.8,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207320572,3.91021269,2424.0,2423.8,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207320869,3.91021269,2424.0,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207320870,0.33003,2423.9,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207321061,3.03174269,2423.9,2423.7,1.87189204]
["bitfinex-derivatives","ETHF0:USTF0",1728207321466,0.33004,2423.8,2423.7,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207321667,1.67004,2423.8,2423.7,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207323765,0.33005,2423.7,2423.6,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207323965,2.07185,2423.7,2423.6,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207324267,2.07185,2423.7,2423.4,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207324268,0.33007,2423.6,2423.4,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207324471,1.67008,2423.5,2423.4,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207324865,5.79648,2423.5,2423.4,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207325065,5.4664,2423.5,2423.4,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207325268,1.34,2423.5,2423.3,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207325570,0.3993,2423.4,2423.3,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207329380,0.3993,2423.4,2423.2,1.17779204]
["bitfinex-derivatives","ETHF0:USTF0",1728207330169,0.3993,2423.4,2423.2,1.50791204]
["bitfinex-derivatives","ETHF0:USTF0",1728207330373,0.3993,2423.4,2423.2,1.17779204]
["bitfinex-derivatives","ETHF0:USTF0",1728207330978,0.8377,2423.6,2423.2,2.51779204]
["bitfinex-derivatives","ETHF0:USTF0",1728207331177,0.8377,2423.6,2423.3,3.28276942]
["bitfinex-derivatives","ETHF0:USTF0",1728207331376,0.8377,2423.6,2423.4,1.41188204]
["bitfinex-derivatives","ETHF0:USTF0",1728207331573,0.8377,2423.6,2423.4,1.83738204]
["bitfinex-derivatives","ETHF0:USTF0",1728207331766,0.8377,2423.6,2423.4,1.50729204]
["bitfinex-derivatives","ETHF0:USTF0",1728207331967,0.413,2423.7,2423.5,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1728207333972,0.384,2423.8,2423.5,4.61967204]
["bitfinex-derivatives","ETHF0:USTF0",1728207335772,0.384,2423.8,2423.5,4.28959204]
["bitfinex-derivatives","ETHF0:USTF0",1728207336581,0.384,2423.8,2423.5,4.61967204]
["bitfinex-derivatives","ETHF0:USTF0",1728207337084,0.384,2423.8,2423.5,1.41187204]
["bitfinex-derivatives","ETHF0:USTF0",1728207338780,0.384,2423.8,2423.5,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207339086,1.724,2423.8,2423.5,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207346287,1.724,2423.8,2423.5,1.41187204]
["bitfinex-derivatives","ETHF0:USTF0",1728207346887,1.724,2423.8,2423.6,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207347288,1.724,2423.8,2423.5,1.41187204]
["bitfinex-derivatives","ETHF0:USTF0",1728207350793,1.724,2423.8,2423.6,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207351089,1.724,2423.8,2423.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1728207351090,2.05404,2423.8,2423.5,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207351785,1.724,2423.8,2423.5,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207354488,0.8053,2423.7,2423.5,1.08179204]
["bitfinex-derivatives","ETHF0:USTF0",1728207354987,0.8053,2423.7,2423.5,1.41187204]
["bitfinex-derivatives","ETHF0:USTF0",1728207355795,0.4206,2423.6,2423.5,1.41187204]
["bitfinex-derivatives","ETHF0:USTF0",1728207356090,0.4206,2423.6,2423.5,2.80452244]
["bitfinex-derivatives","ETHF0:USTF0",1728207358092,0.4206,2423.6,2423.5,3.34228088]
["bitfinex-derivatives","ETHF0:USTF0",1728207359297,0.4206,2423.6,2423.5,1.7227304]
["bitfinex-derivatives","ETHF0:USTF0",1728207359596,0.4206,2423.6,2423.5,3.34228088]
["bitfinex-derivatives","ETHF0:USTF0",1728207363985,0.4206,2423.6,2423.5,3.34244661]
["bitfinex-derivatives","ETHF0:USTF0",1728207366498,0.4206,2423.6,2423.5,6.55024661]
["bitfinex-derivatives","ETHF0:USTF0",1728207367601,0.8053,2423.7,2423.5,6.55024661]
["bitfinex-derivatives","ETHF0:USTF0",1728207367799,0.8053,2423.7,2423.6,1.41206567]
["bitfinex-derivatives","ETHF0:USTF0",1728207368094,0.8053,2423.7,2423.6,2.80506081]
["bitfinex-derivatives","ETHF0:USTF0",1728207368302,0.8053,2423.7,2423.6,1.41206567]
["bitfinex-derivatives","ETHF0:USTF0",1728207368600,0.8053,2423.7,2423.6,2.8050516]
["bitfinex-derivatives","ETHF0:USTF0",1728207368801,0.384,2423.8,2423.6,1.08199567]
["bitfinex-derivatives","ETHF0:USTF0",1728207369001,0.384,2423.8,2423.7,2.75204567]
["bitfinex-derivatives","ETHF0:USTF0",1728207369208,0.8977,2424.0,2423.7,2.75204567]
["bitfinex-derivatives","ETHF0:USTF0",1728207369209,0.8017,2424.0,2423.7,5.07690192]
["bitfinex-derivatives","ETHF0:USTF0",1728207369394,0.8017,2424.0,2423.8,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207369898,0.8017,2424.0,2423.8,1.41182279]
["bitfinex-derivatives","ETHF0:USTF0",1728207371407,0.8017,2424.0,2423.8,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207375105,1.34,2423.9,2423.8,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207378207,1.34,2423.9,2423.7,1.47618279]
["bitfinex-derivatives","ETHF0:USTF0",1728207383700,1.34,2423.8,2423.7,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207383906,1.34,2423.8,2423.6,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207384203,1.34,2423.8,2423.5,1.48398279]
["bitfinex-derivatives","ETHF0:USTF0",1728207384204,1.2008,2423.7,2423.5,1.48398279]
["bitfinex-derivatives","ETHF0:USTF0",1728207386202,1.2008,2423.7,2423.6,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207387299,1.2008,2423.7,2423.5,2.02175048]
["bitfinex-derivatives","ETHF0:USTF0",1728207387300,1.2008,2423.7,2423.5,1.48398279]
["bitfinex-derivatives","ETHF0:USTF0",1728207390012,1.2008,2423.7,2423.6,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207401017,1.34,2423.9,2423.6,2.80491137]
["bitfinex-derivatives","ETHF0:USTF0",1728207401220,1.34,2423.9,2423.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728207401619,1.34,2423.9,2423.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728207402011,3.91101269,2424.0,2423.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728207404122,1.2093,2424.0,2423.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728207405919,2.5493,2424.0,2423.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728207406125,2.5493,2424.0,2423.7,1.90268279]
["bitfinex-derivatives","ETHF0:USTF0",1728207406437,5.58103269,2424.0,2423.7,1.90268279]
["bitfinex-derivatives","ETHF0:USTF0",1728207406824,5.25101269,2424.0,2423.7,2.23273279]
["bitfinex-derivatives","ETHF0:USTF0",1728207407824,5.25101269,2424.0,2423.7,1.81573279]
["bitfinex-derivatives","ETHF0:USTF0",1728207408421,5.58103269,2424.0,2423.7,1.41183279]
["bitfinex-derivatives","ETHF0:USTF0",1728207408624,5.58103269,2424.0,2423.7,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207408830,5.58103269,2424.0,2423.7,1.41183279]
["bitfinex-derivatives","ETHF0:USTF0",1728207410022,5.25101269,2424.0,2423.7,1.41183279]
["bitfinex-derivatives","ETHF0:USTF0",1728207412227,5.58103269,2424.0,2423.7,1.41183279]
["bitfinex-derivatives","ETHF0:USTF0",1728207413921,5.25101269,2424.0,2423.7,1.41183279]
["bitfinex-derivatives","ETHF0:USTF0",1728207415030,2.70171269,2423.9,2423.7,0.33005]
["bitfinex-derivatives","ETHF0:USTF0",1728207418936,2.70171269,2423.9,2423.6,1.83484279]
["bitfinex-derivatives","ETHF0:USTF0",1728207423132,5.25101269,2424.0,2423.7,2.47489516]
["bitfinex-derivatives","ETHF0:USTF0",1728207423337,5.25101269,2424.0,2423.7,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207423927,5.25101269,2424.0,2423.8,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207426333,2.5493,2424.0,2423.8,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207428637,5.25101269,2424.0,2423.8,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207428837,2.5493,2424.0,2423.8,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207430148,5.25101269,2424.0,2423.8,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207434446,0.33003,2423.9,2423.8,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207434743,0.33004,2423.8,2423.7,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207434946,1.67004,2423.8,2423.6,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207435143,1.2042,2423.7,2423.6,1.08178279]
["bitfinex-derivatives","ETHF0:USTF0",1728207435446,1.2042,2423.7,2423.6,3.01279511]
["bitfinex-derivatives","ETHF0:USTF0",1728207435948,1.2042,2423.7,2423.6,1.39324463]
["bitfinex-derivatives","ETHF0:USTF0",1728207436446,1.2042,2423.7,2423.6,2.47549839]
["bitfinex-derivatives","ETHF0:USTF0",1728207437047,1.54246944,2423.7,2423.6,2.47549839]
["bitfinex-derivatives","ETHF0:USTF0",1728207438042,1.54246944,2423.7,2423.6,1.39324463]
["bitfinex-derivatives","ETHF0:USTF0",1728207438347,1.54246944,2423.7,2423.6,3.01279511]
["bitfinex-derivatives","ETHF0:USTF0",1728207439536,1.2042,2423.7,2423.6,3.01279511]
["bitfinex-derivatives","ETHF0:USTF0",1728207439941,1.54249511,2423.7,2423.6,3.01279511]
["bitfinex-derivatives","ETHF0:USTF0",1728207440142,1.54249511,2423.7,2423.6,3.01300287]
["bitfinex-derivatives","ETHF0:USTF0",1728207440341,0.73069511,2423.7,2423.6,3.34307287]
["bitfinex-derivatives","ETHF0:USTF0",1728207440745,0.73069511,2423.7,2423.6,3.01300287]
["bitfinex-derivatives","ETHF0:USTF0",1728207441456,0.73070588,2423.7,2423.6,3.01300287]
["bitfinex-derivatives","ETHF0:USTF0",1728207442952,0.3924,2423.7,2423.6,3.01300287]
["bitfinex-derivatives","ETHF0:USTF0",1728207443150,0.3924,2423.7,2423.6,3.34307287]
["bitfinex-derivatives","ETHF0:USTF0",1728207443349,0.73072249,2423.7,2423.6,3.34307287]
["bitfinex-derivatives","ETHF0:USTF0",1728207445054,0.73072249,2423.7,2423.6,3.34329018]
["bitfinex-derivatives","ETHF0:USTF0",1728207446362,0.3924,2423.7,2423.6,3.34329018]
["bitfinex-derivatives","ETHF0:USTF0",1728207446859,0.73077642,2423.7,2423.6,3.34329018]
["bitfinex-derivatives","ETHF0:USTF0",1728207447460,0.73077642,2423.7,2423.6,3.01322018]
["bitfinex-derivatives","ETHF0:USTF0",1728207449955,0.73077642,2423.7,2423.6,3.01325595]
["bitfinex-derivatives","ETHF0:USTF0",1728207449956,0.73077453,2423.7,2423.6,3.01325595]
["bitfinex-derivatives","ETHF0:USTF0",1728207451158,0.3924,2423.7,2423.6,3.01325595]
["bitfinex-derivatives","ETHF0:USTF0",1728207451455,0.72747576,2423.7,2423.6,3.01325595]
["bitfinex-derivatives","ETHF0:USTF0",1728207453157,0.72747649,2423.7,2423.6,3.01325595]
["bitfinex-derivatives","ETHF0:USTF0",1728207453352,0.3924,2423.7,2423.6,3.01325595]
["bitfinex-derivatives","ETHF0:USTF0",1728207453555,0.33507482,2423.7,2423.6,3.34332595]
["bitfinex-derivatives","ETHF0:USTF0",1728207453860,0.33507482,2423.7,2423.6,4.27407611]
["bitfinex-derivatives","ETHF0:USTF0",1728207454056,0.33507482,2423.7,2423.6,7.06023095]
["bitfinex-derivatives","ETHF0:USTF0",1728207454554,0.33507482,2423.7,2423.6,4.27407611]
["bitfinex-derivatives","ETHF0:USTF0",1728207454759,0.33507482,2423.7,2423.6,7.05946182]
["bitfinex-derivatives","ETHF0:USTF0",1728207455658,0.33507482,2423.7,2423.6,4.27340103]
["bitfinex-derivatives","ETHF0:USTF0",1728207456256,0.33507482,2423.7,2423.6,3.55243103]
["bitfinex-derivatives","ETHF0:USTF0",1728207456563,0.33507482,2423.7,2423.6,1.39303039]
["bitfinex-derivatives","ETHF0:USTF0",1728207457262,0.33507482,2423.7,2423.6,3.01626881]
["bitfinex-derivatives","ETHF0:USTF0",1728207457454,1.15877482,2423.7,2423.6,3.01626881]
["bitfinex-derivatives","ETHF0:USTF0",1728207458367,1.15877482,2423.7,2423.6,2.47529627]
["bitfinex-derivatives","ETHF0:USTF0",1728207458864,1.15877482,2423.7,2423.6,1.08226588]
["bitfinex-derivatives","ETHF0:USTF0",1728207459462,1.48882482,2423.7,2423.6,1.08226588]
["bitfinex-derivatives","ETHF0:USTF0",1728207460172,2.49877482,2423.7,2423.6,1.08226588]
["bitfinex-derivatives","ETHF0:USTF0",1728207460462,2.1637,2423.7,2423.6,1.08226588]
["bitfinex-derivatives","ETHF0:USTF0",1728207460764,2.49874663,2423.7,2423.6,1.08226588]
["bitfinex-derivatives","ETHF0:USTF0",1728207462168,2.82879663,2423.7,2423.5,2.7055043]
["bitfinex-derivatives","ETHF0:USTF0",1728207462362,2.40421663,2423.6,2423.5,1.08226588]
["bitfinex-derivatives","ETHF0:USTF0",1728207462558,0.33008,2423.5,2423.4,1.17826588]
["bitfinex-derivatives","ETHF0:USTF0",1728207462769,6.13152663,2423.5,2423.4,1.08226588]
["bitfinex-derivatives","ETHF0:USTF0",1728207462961,5.80144663,2423.5,2423.4,1.08226588]
["bitfinex-derivatives","ETHF0:USTF0",1728207465070,1.67504663,2423.5,2423.4,1.08226588]
["bitfinex-derivatives","ETHF0:USTF0",1728207465467,5.80144663,2423.5,2423.3,1.41237588]
["bitfinex-derivatives","ETHF0:USTF0",1728207465670,1.12864663,2423.4,2423.3,1.41237588]
["bitfinex-derivatives","ETHF0:USTF0",1728207465873,1.12864663,2423.4,2423.3,2.8049218]
["bitfinex-derivatives","ETHF0:USTF0",1728207467277,1.12864663,2423.4,2423.3,1.41237588]
["bitfinex-derivatives","ETHF0:USTF0",1728207470076,1.12864663,2423.4,2423.3,1.79737588]
["bitfinex-derivatives","ETHF0:USTF0",1728207470272,1.12864663,2423.4,2423.3,1.46726588]
["bitfinex-derivatives","ETHF0:USTF0",1728207470678,1.12864663,2423.4,2423.3,1.79737588]
["bitfinex-derivatives","ETHF0:USTF0",1728207471880,1.12864663,2423.4,2423.3,1.46726588]
["bitfinex-derivatives","ETHF0:USTF0",1728207472585,1.12864663,2423.4,2423.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728207472987,1.12864663,2423.4,2423.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1728207473186,1.12864663,2423.4,2423.3,1.79737588]
["bitfinex-derivatives","ETHF0:USTF0",1728207473384,0.7936,2423.4,2423.3,1.46726588]
["bitfinex-derivatives","ETHF0:USTF0",1728207473689,0.7936,2423.4,2423.2,1.50837588]
["bitfinex-derivatives","ETHF0:USTF0",1728207473879,0.76078522,2423.3,2423.2,1.50837588]
["bitfinex-derivatives","ETHF0:USTF0",1728207474078,0.76078522,2423.3,2423.2,1.41237588]
["bitfinex-derivatives","ETHF0:USTF0",1728207478596,0.4261,2423.3,2423.2,1.41237588]
["bitfinex-derivatives","ETHF0:USTF0",1728207485696,0.4261,2423.3,2423.2,2.80398065]
["bitfinex-derivatives","ETHF0:USTF0",1728207485894,0.7936,2423.4,2423.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1728207486998,0.7936,2423.4,2423.2,1.83667588]
["bitfinex-derivatives","ETHF0:USTF0",1728207487389,0.7936,2423.4,2423.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1728207487993,0.7936,2423.4,2423.2,1.83667588]
["bitfinex-derivatives","ETHF0:USTF0",1728207491298,0.7936,2423.4,2423.3,1.08226588]
["bitfinex-derivatives","ETHF0:USTF0",1728207496603,0.7936,2423.4,2423.3,2.47426758]
["bitfinex-derivatives","ETHF0:USTF0",1728207496804,0.7936,2423.4,2423.3,1.48096588]
["bitfinex-derivatives","ETHF0:USTF0",1728207497103,0.7936,2423.4,2423.3,2.87296922]
["bitfinex-derivatives","ETHF0:USTF0",1728207497305,0.7936,2423.4,2423.3,1.48096588]
["bitfinex-derivatives","ETHF0:USTF0",1728207499199,0.7936,2423.4,2423.3,2.87318541]
["bitfinex-derivatives","ETHF0:USTF0",1728207499399,0.7936,2423.4,2423.3,1.48096588]
["bitfinex-derivatives","ETHF0:USTF0",1728207499600,0.7936,2423.4,2423.3,2.87331293]
["bitfinex-derivatives","ETHF0:USTF0",1728207500007,0.7936,2423.4,2423.3,2.87331142]
["bitfinex-derivatives","ETHF0:USTF0",1728207500411,0.7936,2423.4,2423.3,1.48096588]
["bitfinex-derivatives","ETHF0:USTF0",1728207500607,0.7936,2423.4,2423.3,2.87358047]
["bitfinex-derivatives","ETHF0:USTF0",1728207500802,0.7936,2423.4,2423.3,3.20369047]
["bitfinex-derivatives","ETHF0:USTF0",1728207501500,0.7936,2423.4,2423.3,3.74466301]
["bitfinex-derivatives","ETHF0:USTF0",1728207501702,0.7936,2423.4,2423.3,3.74495441]
["bitfinex-derivatives","ETHF0:USTF0",1728207505109,0.7936,2423.4,2423.3,3.74545476]
["bitfinex-derivatives","ETHF0:USTF0",1728207506010,0.7936,2423.4,2423.3,3.41534476]
["bitfinex-derivatives","ETHF0:USTF0",1728207507508,0.7936,2423.4,2423.3,1.79210634]
["bitfinex-derivatives","ETHF0:USTF0",1728207508519,0.7936,2423.4,2423.3,3.01763086]
["bitfinex-derivatives","ETHF0:USTF0",1728207509016,0.7936,2423.4,2423.3,3.01832765]
["bitfinex-derivatives","ETHF0:USTF0",1728207511417,0.7936,2423.4,2423.3,1.62422452]
["bitfinex-derivatives","ETHF0:USTF0",1728207511617,0.7936,2423.4,2423.3,3.01828562]
["bitfinex-derivatives","ETHF0:USTF0",1728207511807,4.43921269,2423.5,2423.3,3.01828562]
["bitfinex-derivatives","ETHF0:USTF0",1728207512007,4.43921269,2423.5,2423.4,1.08285751]
["bitfinex-derivatives","ETHF0:USTF0",1728207512221,4.43921269,2423.5,2423.4,1.46765751]
["bitfinex-derivatives","ETHF0:USTF0",1728207514717,5.47908641,2423.5,2423.4,1.46765751]
["bitfinex-derivatives","ETHF0:USTF0",1728207515217,4.43921269,2423.5,2423.4,1.46765751]
["bitfinex-derivatives","ETHF0:USTF0",1728207522423,5.47907143,2423.5,2423.4,1.46765751]
["bitfinex-derivatives","ETHF0:USTF0",1728207529430,4.43921269,2423.5,2423.4,1.46765751]
["bitfinex-derivatives","ETHF0:USTF0",1728207530033,5.47897925,2423.5,2423.4,1.46765751]
["bitfinex-derivatives","ETHF0:USTF0",1728207531339,4.43921269,2423.5,2423.4,1.46765751]
["bitfinex-derivatives","ETHF0:USTF0",1728207531537,5.47895893,2423.5,2423.4,1.46765751]
["bitfinex-derivatives","ETHF0:USTF0",1728207532429,5.47895893,2423.5,2423.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728207532831,5.47895893,2423.5,2423.4,1.46765751]
["bitfinex-derivatives","ETHF0:USTF0",1728207533028,5.47895893,2423.5,2423.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728207534237,5.47895893,2423.5,2423.4,1.46765751]
["bitfinex-derivatives","ETHF0:USTF0",1728207534431,5.47895893,2423.5,2423.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728207535032,5.47895893,2423.5,2423.4,1.46765751]
["bitfinex-derivatives","ETHF0:USTF0",1728207535239,5.47895893,2423.5,2423.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728207538942,5.47895893,2423.5,2423.3,1.08285751]
["bitfinex-derivatives","ETHF0:USTF0",1728207539130,4.76930269,2423.5,2423.3,1.08285751]
["bitfinex-derivatives","ETHF0:USTF0",1728207540943,1.34,2423.4,2423.3,1.08285751]
["bitfinex-derivatives","ETHF0:USTF0",1728207541438,4.43921269,2423.5,2423.3,2.80706637]
["bitfinex-derivatives","ETHF0:USTF0",1728207541639,4.43921269,2423.5,2423.4,1.08285751]
["bitfinex-derivatives","ETHF0:USTF0",1728207544843,1.7375,2423.5,2423.4,1.08285751]
["bitfinex-derivatives","ETHF0:USTF0",1728207549546,4.43921269,2423.5,2423.4,1.08285751]
["bitfinex-derivatives","ETHF0:USTF0",1728207549753,1.7375,2423.5,2423.4,2.47699505]
["bitfinex-derivatives","ETHF0:USTF0",1728207549953,4.43921269,2423.5,2423.4,1.08285751]
["bitfinex-derivatives","ETHF0:USTF0",1728207550153,1.7375,2423.5,2423.4,2.47699979]
["bitfinex-derivatives","ETHF0:USTF0",1728207554157,1.7375,2423.5,2423.4,3.0183668]
["bitfinex-derivatives","ETHF0:USTF0",1728207555455,1.7375,2423.5,2423.4,1.39414228]
["bitfinex-derivatives","ETHF0:USTF0",1728207561258,1.7375,2423.5,2423.4,2.47710671]
["bitfinex-derivatives","ETHF0:USTF0",1728207563672,1.7375,2423.5,2423.4,2.47715533]
["bitfinex-derivatives","ETHF0:USTF0",1728207564770,0.3975,2423.5,2423.4,2.47715533]
["bitfinex-derivatives","ETHF0:USTF0",1728207568567,0.3975,2423.5,2423.4,1.08296443]
["bitfinex-derivatives","ETHF0:USTF0",1728207568776,0.3975,2423.5,2423.4,2.47706808]
["bitfinex-derivatives","ETHF0:USTF0",1728207573577,0.3975,2423.5,2423.4,2.477101]
["bitfinex-derivatives","ETHF0:USTF0",1728207576781,3.6053,2423.5,2423.4,2.477101]
["bitfinex-derivatives","ETHF0:USTF0",1728207576984,0.3975,2423.5,2423.4,2.477101]
["bitfinex-derivatives","ETHF0:USTF0",1728207577186,3.6053,2423.5,2423.4,2.477101]
["bitfinex-derivatives","ETHF0:USTF0",1728207577483,0.3975,2423.5,2423.4,2.477101]
["bitfinex-derivatives","ETHF0:USTF0",1728207577685,3.6053,2423.5,2423.4,2.477101]
["bitfinex-derivatives","ETHF0:USTF0",1728207578177,3.6053,2423.5,2423.4,1.39413657]
["bitfinex-derivatives","ETHF0:USTF0",1728207578685,3.6053,2423.5,2423.4,2.47715015]
["bitfinex-derivatives","ETHF0:USTF0",1728207580474,4.9453,2423.5,2423.4,2.47715015]
["bitfinex-derivatives","ETHF0:USTF0",1728207581579,7.64701269,2423.5,2423.4,1.08301358]
["bitfinex-derivatives","ETHF0:USTF0",1728207581975,4.43921269,2423.5,2423.4,1.08301358]
["bitfinex-derivatives","ETHF0:USTF0",1728207585079,4.43921269,2423.5,2423.4,2.47729363]
["bitfinex-derivatives","ETHF0:USTF0",1728207585680,5.4791727,2423.5,2423.4,1.08301358]
["bitfinex-derivatives","ETHF0:USTF0",1728207602096,3.09921269,2423.5,2423.4,1.08301358]
["bitfinex-derivatives","ETHF0:USTF0",1728207602292,3.09921269,2423.5,2423.4,1.90691358]
["bitfinex-derivatives","ETHF0:USTF0",1728207603907,2.70171269,2423.5,2423.4,1.90691358]
["bitfinex-derivatives","ETHF0:USTF0",1728207604306,2.98971269,2423.6,2423.4,1.90691358]
["bitfinex-derivatives","ETHF0:USTF0",1728207604608,2.70171269,2423.5,2423.4,1.90691358]
["bitfinex-derivatives","ETHF0:USTF0",1728207605502,2.70171269,2423.6,2423.4,6.03331358]
["bitfinex-derivatives","ETHF0:USTF0",1728207605698,3.08571269,2423.8,2423.6,0.33007]
["bitfinex-derivatives","ETHF0:USTF0",1728207605906,3.08571269,2423.8,2423.7,1.86184823]
["bitfinex-derivatives","ETHF0:USTF0",1728207606104,2.70171269,2423.9,2423.7,1.86184823]
["bitfinex-derivatives","ETHF0:USTF0",1728207607007,2.70171269,2423.9,2423.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728207607909,4.04171269,2423.9,2423.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728207610809,1.34,2423.9,2423.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728207612205,5.25061269,2424.0,2423.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728207615107,2.5489,2424.0,2423.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728207618308,2.5489,2424.0,2423.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728207622109,2.5489,2424.0,2423.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1728207623312,2.5489,2424.0,2423.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728207623514,1.2089,2424.0,2423.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728207624211,1.2089,2424.0,2423.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1728207628026,1.2089,2424.0,2423.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728207649931,1.2089,2424.0,2423.8,1.49204823]
["bitfinex-derivatives","ETHF0:USTF0",1728207654531,3.91061269,2424.0,2423.8,1.49204823]
["bitfinex-derivatives","ETHF0:USTF0",1728207655035,1.2089,2424.0,2423.8,1.49204823]
["bitfinex-derivatives","ETHF0:USTF0",1728207655234,3.91061269,2424.0,2423.8,1.49204823]
["bitfinex-derivatives","ETHF0:USTF0",1728207656233,3.91061269,2424.0,2423.8,1.08224823]
["bitfinex-derivatives","ETHF0:USTF0",1728207665142,3.91061269,2424.0,2423.9,1.08224823]
["bitfinex-derivatives","ETHF0:USTF0",1728207665353,4.95027269,2424.0,2423.8,1.08224823]
["bitfinex-derivatives","ETHF0:USTF0",1728207665543,3.91061269,2424.0,2423.9,1.08224823]
["bitfinex-derivatives","ETHF0:USTF0",1728207665843,4.95027204,2424.0,2423.9,1.08224823]
["bitfinex-derivatives","ETHF0:USTF0",1728207668643,4.95027204,2424.0,2423.9,1.41227823]
["bitfinex-derivatives","ETHF0:USTF0",1728207669746,4.95027204,2424.0,2423.9,1.08224823]
["bitfinex-derivatives","ETHF0:USTF0",1728207670246,4.95027204,2424.0,2423.9,1.47864823]
["bitfinex-derivatives","ETHF0:USTF0",1728207672041,4.95027204,2424.0,2423.9,1.80867823]
["bitfinex-derivatives","ETHF0:USTF0",1728207672542,4.95027204,2424.0,2423.9,1.47864823]
["bitfinex-derivatives","ETHF0:USTF0",1728207672946,4.95027204,2424.0,2423.9,2.87050178]
["bitfinex-derivatives","ETHF0:USTF0",1728207674647,3.91061269,2424.0,2423.9,2.87043551]
["bitfinex-derivatives","ETHF0:USTF0",1728207674943,3.91061269,2424.0,2423.9,1.78818728]
["bitfinex-derivatives","ETHF0:USTF0",1728207675542,1.2089,2424.0,2423.9,2.86913201]
["bitfinex-derivatives","ETHF0:USTF0",1728207675845,1.2089,2424.0,2423.9,1.78818728]
["bitfinex-derivatives","ETHF0:USTF0",1728207676046,1.2089,2424.0,2423.9,2.86913217]
["bitfinex-derivatives","ETHF0:USTF0",1728207676546,3.91061269,2424.0,2423.9,2.86913217]
["bitfinex-derivatives","ETHF0:USTF0",1728207677250,3.91061269,2424.0,2423.9,2.86899732]
["bitfinex-derivatives","ETHF0:USTF0",1728207679752,1.2089,2424.0,2423.9,2.86899732]
["bitfinex-derivatives","ETHF0:USTF0",1728207681553,1.2089,2424.0,2423.9,2.86971483]
["bitfinex-derivatives","ETHF0:USTF0",1728207684456,1.2089,2424.0,2423.9,2.86961284]
["bitfinex-derivatives","ETHF0:USTF0",1728207689556,1.2089,2424.0,2423.9,2.86953529]
["bitfinex-derivatives","ETHF0:USTF0",1728207692358,3.91061269,2424.0,2423.9,1.47734489]
["bitfinex-derivatives","ETHF0:USTF0",1728207692557,1.2089,2424.0,2423.9,1.47734489]
["bitfinex-derivatives","ETHF0:USTF0",1728207693164,3.91061269,2424.0,2423.9,1.47734489]
["bitfinex-derivatives","ETHF0:USTF0",1728207698461,1.2089,2424.0,2423.9,1.47734489]
["bitfinex-derivatives","ETHF0:USTF0",1728207702563,3.91061269,2424.0,2423.9,1.47734489]
["bitfinex-derivatives","ETHF0:USTF0",1728207706261,3.91061269,2424.0,2423.9,3.19966798]
["bitfinex-derivatives","ETHF0:USTF0",1728207706561,1.2089,2424.0,2423.9,3.19966798]
["bitfinex-derivatives","ETHF0:USTF0",1728207709266,1.2089,2424.0,2423.9,3.19964197]
["bitfinex-derivatives","ETHF0:USTF0",1728207711458,1.2089,2424.0,2423.9,2.11869708]
["bitfinex-derivatives","ETHF0:USTF0",1728207712456,1.2089,2424.0,2423.9,1.78866708]
["bitfinex-derivatives","ETHF0:USTF0",1728207712759,1.2089,2424.0,2423.9,2.8700931]
["bitfinex-derivatives","ETHF0:USTF0",1728207713459,1.2089,2424.0,2423.9,1.78866708]
["bitfinex-derivatives","ETHF0:USTF0",1728207714268,1.2089,2424.0,2423.9,3.41208238]
["bitfinex-derivatives","ETHF0:USTF0",1728207729685,1.2089,2424.0,2423.9,1.78871004]
["bitfinex-derivatives","ETHF0:USTF0",1728207730472,1.2089,2424.0,2423.9,3.41208238]
["bitfinex-derivatives","ETHF0:USTF0",1728207737296,1.2089,2424.0,2423.9,3.74211238]
["bitfinex-derivatives","ETHF0:USTF0",1728207737584,1.2089,2424.0,2423.9,3.7425115]
["bitfinex-derivatives","ETHF0:USTF0",1728207738693,1.2089,2424.0,2423.9,3.4124815]
["bitfinex-derivatives","ETHF0:USTF0",1728207738886,1.2089,2424.0,2423.9,3.7425115]
["bitfinex-derivatives","ETHF0:USTF0",1728207739690,1.2089,2424.0,2423.9,3.4124815]
["bitfinex-derivatives","ETHF0:USTF0",1728207740081,1.2089,2424.0,2423.9,3.7425115]
["bitfinex-derivatives","ETHF0:USTF0",1728207741285,1.2089,2424.0,2423.9,3.4124815]
["bitfinex-derivatives","ETHF0:USTF0",1728207741485,1.2089,2424.0,2423.9,3.7425115]
["bitfinex-derivatives","ETHF0:USTF0",1728207742481,1.2089,2424.0,2423.9,3.74251107]
["bitfinex-derivatives","ETHF0:USTF0",1728207743994,2.98971269,2424.1,2423.9,14.87808107]
["bitfinex-derivatives","ETHF0:USTF0",1728207744185,0.384,2424.3,2424.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728207744388,0.4249,2424.6,2424.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728207744389,0.288,2424.6,2424.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728207744586,3.60941269,2424.7,2424.5,1.07975405]
["bitfinex-derivatives","ETHF0:USTF0",1728207744587,3.51341269,2424.7,2424.5,1.07975405]
["bitfinex-derivatives","ETHF0:USTF0",1728207744786,3.51341269,2424.7,2424.4,2.74969405]
["bitfinex-derivatives","ETHF0:USTF0",1728207745382,0.8117,2424.7,2424.4,2.74969405]
["bitfinex-derivatives","ETHF0:USTF0",1728207746494,0.8117,2424.7,2424.4,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1728207747590,0.8117,2424.7,2424.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207747789,0.8117,2424.7,2424.4,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1728207752713,2.70171269,2424.6,2424.4,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1728207753112,2.70171269,2424.7,2424.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207753412,3.12661269,2424.8,2424.6,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1728207753606,3.12661269,2424.8,2424.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728207755703,2.70171269,2424.8,2424.7,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1728207755910,0.384,2424.9,2424.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728207756215,2.70171269,2425.1,2424.8,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728207756417,0.4033,2425.1,2424.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728207756913,0.4033,2425.1,2425.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728207762610,0.384,2425.4,2425.0,6.18847]
["bitfinex-derivatives","ETHF0:USTF0",1728207762914,0.7822,2425.4,2425.0,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1728207763113,0.7822,2425.4,2425.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1728207765821,0.7822,2425.4,2425.0,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1728207767624,0.7822,2425.4,2425.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1728207768522,0.7822,2425.4,2425.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207768727,0.3982,2425.4,2425.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1728207771627,0.7861,2425.5,2425.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1728207776529,0.4129,2425.6,2425.3,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728207776825,0.4129,2425.6,2425.3,2.85273]
["bitfinex-derivatives","ETHF0:USTF0",1728207778426,0.4129,2425.6,2425.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1728207779024,1.2074,2425.7,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207779322,1.2158,2425.7,2425.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728207783525,1.2158,2425.7,2425.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207785435,1.2158,2425.7,2425.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1728207785632,0.3924,2425.7,2425.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1728207785834,0.3924,2425.7,2425.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728207786630,1.2034,2425.9,2425.6,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728207786828,0.384,2425.9,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207787029,0.3881,2426.0,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207790630,0.3881,2426.0,2425.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728207790829,0.3881,2426.0,2425.8,4.87756]
["bitfinex-derivatives","ETHF0:USTF0",1728207791127,0.3881,2426.0,2425.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728207794826,1.2019,2426.1,2425.9,5.23815]
["bitfinex-derivatives","ETHF0:USTF0",1728207795026,1.2019,2426.1,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207795239,1.2019,2426.1,2426.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728207800833,1.2019,2426.1,2426.0,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1728207801538,1.2019,2426.1,2426.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1728207808042,0.384,2426.1,2426.0,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1728207808347,0.384,2426.1,2426.0,6.20984]
["bitfinex-derivatives","ETHF0:USTF0",1728207809942,0.384,2426.1,2426.0,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728207810644,0.384,2426.1,2426.0,6.20984]
["bitfinex-derivatives","ETHF0:USTF0",1728207812141,0.384,2426.1,2426.0,5.8801]
["bitfinex-derivatives","ETHF0:USTF0",1728207813450,0.384,2426.1,2426.0,6.20984]
["bitfinex-derivatives","ETHF0:USTF0",1728207813935,0.384,2426.1,2426.0,10.57566235]
["bitfinex-derivatives","ETHF0:USTF0",1728207815137,0.384,2426.1,2426.0,16.57566235]
["bitfinex-derivatives","ETHF0:USTF0",1728207815350,0.384,2426.1,2426.0,10.57566235]
["bitfinex-derivatives","ETHF0:USTF0",1728207819855,0.384,2426.1,2426.0,16.57566235]
["bitfinex-derivatives","ETHF0:USTF0",1728207820551,0.3865,2426.3,2426.2,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1728207820759,0.3865,2426.3,2426.2,8.99911]
["bitfinex-derivatives","ETHF0:USTF0",1728207820949,0.8158,2426.5,2426.3,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1728207821160,0.4255,2426.4,2426.3,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1728207822360,0.4255,2426.4,2426.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728207823249,0.4255,2426.4,2426.3,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1728207825160,0.4255,2426.4,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207827057,0.8158,2426.5,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207827263,0.3839,2426.4,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207828263,0.3839,2426.4,2426.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728207830159,0.3839,2426.4,2426.3,3.56005405]
["bitfinex-derivatives","ETHF0:USTF0",1728207830367,0.3839,2426.4,2426.3,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1728207830557,0.3839,2426.4,2426.3,3.56005405]
["bitfinex-derivatives","ETHF0:USTF0",1728207836075,0.3839,2426.4,2426.3,4.9465585]
["bitfinex-derivatives","ETHF0:USTF0",1728207838564,0.3839,2426.4,2426.3,4.94666238]
["bitfinex-derivatives","ETHF0:USTF0",1728207839568,0.3839,2426.4,2426.3,8.15446238]
["bitfinex-derivatives","ETHF0:USTF0",1728207840076,0.3839,2426.4,2426.3,4.94666238]
["bitfinex-derivatives","ETHF0:USTF0",1728207840372,0.3839,2426.4,2426.3,8.69433941]
["bitfinex-derivatives","ETHF0:USTF0",1728207841967,0.3839,2426.4,2426.3,8.69447028]
["bitfinex-derivatives","ETHF0:USTF0",1728207843270,0.3839,2426.4,2426.3,7.0748392]
["bitfinex-derivatives","ETHF0:USTF0",1728207843471,0.3839,2426.4,2426.3,8.15021018]
["bitfinex-derivatives","ETHF0:USTF0",1728207843868,0.3839,2426.4,2426.3,8.69447028]
["bitfinex-derivatives","ETHF0:USTF0",1728207844068,0.3839,2426.4,2426.3,8.15024038]
["bitfinex-derivatives","ETHF0:USTF0",1728207845774,0.3839,2426.4,2426.3,5.62320118]
["bitfinex-derivatives","ETHF0:USTF0",1728207846579,0.3839,2426.4,2426.3,2.41540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207849292,0.3839,2426.4,2426.3,3.80298422]
["bitfinex-derivatives","ETHF0:USTF0",1728207849778,0.3839,2426.4,2426.3,2.41540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207856088,0.3839,2426.4,2426.3,3.80374641]
["bitfinex-derivatives","ETHF0:USTF0",1728207856383,0.4138,2426.5,2426.4,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1728207856579,0.4138,2426.5,2426.4,1.40509118]
["bitfinex-derivatives","ETHF0:USTF0",1728207856789,0.4138,2426.5,2426.4,1.79399118]
["bitfinex-derivatives","ETHF0:USTF0",1728207857997,0.4138,2426.5,2426.4,1.46430118]
["bitfinex-derivatives","ETHF0:USTF0",1728207858398,0.4138,2426.5,2426.4,1.79399118]
["bitfinex-derivatives","ETHF0:USTF0",1728207858591,0.8018,2426.7,2426.4,1.79399118]
["bitfinex-derivatives","ETHF0:USTF0",1728207858797,0.4101,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207860086,0.4101,2426.6,2426.4,1.46430118]
["bitfinex-derivatives","ETHF0:USTF0",1728207860296,0.4101,2426.6,2426.4,2.80430118]
["bitfinex-derivatives","ETHF0:USTF0",1728207864102,0.4101,2426.6,2426.4,3.13398118]
["bitfinex-derivatives","ETHF0:USTF0",1728207864400,0.4101,2426.6,2426.4,2.80430118]
["bitfinex-derivatives","ETHF0:USTF0",1728207865099,0.4101,2426.6,2426.5,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207868903,0.4101,2426.6,2426.4,2.41540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207869397,0.73976,2426.6,2426.4,2.41540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207869904,0.4101,2426.6,2426.4,2.41540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207870700,0.73977,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207871608,0.4101,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207871903,0.73976,2426.6,2426.5,2.41540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207872209,3.44147269,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207872507,0.73976,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207875207,3.44147269,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207876204,0.73976,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207878209,0.4101,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207878600,0.73976,2426.6,2426.5,2.41540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207878807,0.73976,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728207881714,0.73976,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207882105,3.44147269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207887720,3.11181269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207887927,3.44148269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207889516,0.32967,2426.5,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207890925,3.03138269,2426.5,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207893130,0.32967,2426.5,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207893624,3.44148269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207895629,7.23261269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207895820,7.56228269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207897521,3.44148269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207897822,7.56228269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207898022,3.44148269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207898227,7.56228269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207898525,3.44148269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207899723,3.11181269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207899927,0.32967,2426.5,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207900127,3.44148269,2426.6,2426.4,1.07540118]
["bitfinex-derivatives","ETHF0:USTF0",1728207900330,3.44148269,2426.6,2426.4,1.46990118]
["bitfinex-derivatives","ETHF0:USTF0",1728207900624,3.11181269,2426.6,2426.4,1.46990118]
["bitfinex-derivatives","ETHF0:USTF0",1728207905639,3.44147269,2426.6,2426.4,1.46990118]
["bitfinex-derivatives","ETHF0:USTF0",1728207906729,3.11181269,2426.6,2426.4,1.46990118]
["bitfinex-derivatives","ETHF0:USTF0",1728207906931,3.11181269,2426.6,2426.4,2.80990118]
["bitfinex-derivatives","ETHF0:USTF0",1728207910824,2.70171269,2426.6,2426.4,2.80990118]
["bitfinex-derivatives","ETHF0:USTF0",1728207913136,3.11051269,2426.6,2426.4,2.80990118]
["bitfinex-derivatives","ETHF0:USTF0",1728207913646,0.8018,2426.7,2426.5,2.46502958]
["bitfinex-derivatives","ETHF0:USTF0",1728207913647,3.50351269,2426.7,2426.5,2.46502958]
["bitfinex-derivatives","ETHF0:USTF0",1728207913934,0.8018,2426.7,2426.6,3.23365726]
["bitfinex-derivatives","ETHF0:USTF0",1728207914445,0.8018,2426.7,2426.6,4.62297055]
["bitfinex-derivatives","ETHF0:USTF0",1728207916241,0.8018,2426.7,2426.6,3.23365726]
["bitfinex-derivatives","ETHF0:USTF0",1728207916540,0.8018,2426.7,2426.6,4.6225879]
["bitfinex-derivatives","ETHF0:USTF0",1728207917133,0.8018,2426.7,2426.6,3.23365726]
["bitfinex-derivatives","ETHF0:USTF0",1728207917333,6.64793269,2426.9,2426.6,3.23365726]
["bitfinex-derivatives","ETHF0:USTF0",1728207917533,7.06683269,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207917940,2.70171269,2426.8,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207918840,2.70171269,2426.8,2426.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728207919040,4.0355,2426.9,2426.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728207919041,6.73721269,2426.9,2426.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728207919235,4.0355,2426.9,2426.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728207919440,4.0355,2426.9,2426.7,2.82925726]
["bitfinex-derivatives","ETHF0:USTF0",1728207919933,4.0355,2426.9,2426.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1728207920337,4.0355,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207920338,4.36512,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207920542,6.73721269,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207921640,7.06683269,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207922040,6.73721269,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207923344,4.0355,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207923545,4.36512,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207923841,4.0355,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207924644,4.36512,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207925037,4.0355,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207926648,6.73721269,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207927241,4.0355,2426.9,2426.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728207932647,4.36513,2426.9,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207932855,4.36512,2426.9,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207933151,7.06683269,2426.9,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207935353,6.73721269,2426.9,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207937352,7.06683269,2426.9,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207940154,6.73721269,2426.9,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207940452,7.06683269,2426.9,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207940756,4.36512,2426.9,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207941152,7.06683269,2426.9,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207942850,6.73721269,2426.9,2426.6,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1728207943050,4.0355,2426.9,2426.6,1.46135726]
["bitfinex-derivatives","ETHF0:USTF0",1728207943256,4.0355,2426.9,2426.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728207944253,0.8277,2426.9,2426.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728207947461,3.52941269,2426.9,2426.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728207950468,3.03134269,2426.8,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207950765,0.4028,2426.7,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207958359,0.4028,2426.7,2426.6,1.46135726]
["bitfinex-derivatives","ETHF0:USTF0",1728207966869,3.10451269,2426.7,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207967266,0.4028,2426.7,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207967673,3.10451269,2426.7,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207967874,0.4028,2426.7,2426.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207968082,2.70171269,2426.8,2426.6,1.79101726]
["bitfinex-derivatives","ETHF0:USTF0",1728207968372,0.8277,2426.9,2426.6,2.61241726]
["bitfinex-derivatives","ETHF0:USTF0",1728207968373,3.52941269,2426.9,2426.6,2.61241726]
["bitfinex-derivatives","ETHF0:USTF0",1728207968573,3.52941269,2426.9,2426.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728207968769,2.70171269,2426.8,2426.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728207969074,7.65021269,2426.9,2426.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728207969667,2.70171269,2426.8,2426.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728207975181,3.85903269,2426.9,2426.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728207975480,2.70171269,2426.8,2426.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728207977980,1.15732,2426.9,2426.7,1.50325726]
["bitfinex-derivatives","ETHF0:USTF0",1728207977981,3.52941269,2426.9,2426.7,1.50325726]
["bitfinex-derivatives","ETHF0:USTF0",1728207978179,2.70171269,2427.0,2426.8,6.58694674]
["bitfinex-derivatives","ETHF0:USTF0",1728207978377,3.12730269,2427.1,2426.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728207978577,2.79771269,2427.1,2427.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728207978781,3.03130269,2427.1,2427.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728207979181,3.03130269,2427.1,2426.9,1.07735726]
["bitfinex-derivatives","ETHF0:USTF0",1728207979377,0.4152,2427.0,2426.9,1.07735726]
["bitfinex-derivatives","ETHF0:USTF0",1728207979582,0.4152,2427.0,2426.8,1.85385726]
["bitfinex-derivatives","ETHF0:USTF0",1728207979980,0.74481,2427.0,2426.8,1.85385726]
["bitfinex-derivatives","ETHF0:USTF0",1728207980282,0.8168,2427.0,2426.8,1.85385726]
["bitfinex-derivatives","ETHF0:USTF0",1728207983289,0.8168,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207983990,0.8168,2427.0,2426.8,1.85385726]
["bitfinex-derivatives","ETHF0:USTF0",1728207984279,0.8168,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207985885,3.84812269,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207987180,3.51851269,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207987380,3.84812269,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207987891,3.51851269,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207988080,3.84812269,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207989887,3.51851269,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207991488,0.8168,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207992095,3.51851269,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207992891,0.8168,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207996093,1.1464,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207996592,0.8168,2427.0,2426.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728207997185,1.14641,2427.0,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207997397,0.8168,2427.0,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207997597,1.14641,2427.0,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207998097,0.8168,2427.0,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728207998287,0.3921,2426.9,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208001994,7.54423269,2426.9,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208002298,5.55008054,2426.9,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208003897,5.15798054,2426.9,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208004091,0.4016,2427.0,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208004297,1.03715516,2427.0,2426.8,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1728208004494,1.03715516,2427.0,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208004692,3.5041612,2427.1,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208005101,2.7014612,2427.0,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208005398,1.13229,2427.1,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208005399,3.5041612,2427.1,2426.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208007899,3.5041612,2427.1,2426.8,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1728208008105,0.8027,2427.1,2426.8,1.79098726]
["bitfinex-derivatives","ETHF0:USTF0",1728208010309,0.8027,2427.1,2426.8,1.46135726]
["bitfinex-derivatives","ETHF0:USTF0",1728208010523,0.8027,2427.1,2426.8,1.79098726]
["bitfinex-derivatives","ETHF0:USTF0",1728208018714,0.8027,2427.1,2426.8,1.46135726]
["bitfinex-derivatives","ETHF0:USTF0",1728208020713,0.8027,2427.1,2426.9,1.07735726]
["bitfinex-derivatives","ETHF0:USTF0",1728208021222,0.8027,2427.1,2427.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728208022721,3.5041612,2427.1,2427.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728208024320,4.54179165,2427.1,2427.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728208025713,4.54177177,2427.1,2427.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728208026814,3.73907177,2427.1,2427.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728208027015,2.7014612,2427.1,2427.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728208028617,3.1178612,2427.2,2427.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728208034019,0.4164,2427.2,2427.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728208034629,0.4158,2427.1,2427.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728208036433,0.4158,2427.1,2427.0,1.50145726]
["bitfinex-derivatives","ETHF0:USTF0",1728208036724,2.7014612,2427.3,2427.0,5.62145726]
["bitfinex-derivatives","ETHF0:USTF0",1728208036929,0.096,2427.4,2427.3,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1728208037128,0.096,2427.7,2427.6,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1728208037323,0.8695,2428.0,2427.6,7.65651]
["bitfinex-derivatives","ETHF0:USTF0",1728208037531,1.2598,2428.0,2427.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728208037825,1.1638,2428.0,2427.7,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1728208038032,1.1638,2428.0,2427.8,4.99755461]
["bitfinex-derivatives","ETHF0:USTF0",1728208038331,1.1638,2428.0,2427.8,5.07046461]
["bitfinex-derivatives","ETHF0:USTF0",1728208038332,2.7014612,2427.9,2427.8,5.07046461]
["bitfinex-derivatives","ETHF0:USTF0",1728208038522,2.7014612,2427.9,2427.8,5.39995461]
["bitfinex-derivatives","ETHF0:USTF0",1728208039325,0.096,2428.2,2427.8,15.18966461]
["bitfinex-derivatives","ETHF0:USTF0",1728208039533,0.096,2428.2,2427.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728208039727,3.6922,2428.4,2427.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728208040029,3.6922,2428.4,2428.0,4.98961961]
["bitfinex-derivatives","ETHF0:USTF0",1728208040225,3.6922,2428.4,2428.1,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728208040431,3.6922,2428.4,2428.1,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1728208040729,3.6922,2428.4,2428.2,4.45412122]
["bitfinex-derivatives","ETHF0:USTF0",1728208040936,3.5962,2428.4,2428.2,4.45412122]
["bitfinex-derivatives","ETHF0:USTF0",1728208044137,3.5962,2428.4,2428.2,4.78355122]
["bitfinex-derivatives","ETHF0:USTF0",1728208044436,3.5962,2428.4,2428.2,4.78356122]
["bitfinex-derivatives","ETHF0:USTF0",1728208044734,3.5962,2428.4,2428.2,4.45412122]
["bitfinex-derivatives","ETHF0:USTF0",1728208044935,3.2078,2428.4,2428.2,4.45412122]
["bitfinex-derivatives","ETHF0:USTF0",1728208045136,3.2078,2428.4,2428.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728208045435,3.2078,2428.4,2428.3,4.84203064]
["bitfinex-derivatives","ETHF0:USTF0",1728208045624,3.2078,2428.4,2428.3,5.17146064]
["bitfinex-derivatives","ETHF0:USTF0",1728208045829,3.2078,2428.4,2428.3,4.84203064]
["bitfinex-derivatives","ETHF0:USTF0",1728208046536,0.096,2428.6,2428.3,18.16823064]
["bitfinex-derivatives","ETHF0:USTF0",1728208046731,0.096,2428.6,2428.4,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1728208046927,0.096,2428.6,2428.4,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728208047133,0.096,2428.6,2428.5,9.08331203]
["bitfinex-derivatives","ETHF0:USTF0",1728208047333,5.41324358,2428.7,2428.5,15.08330203]
["bitfinex-derivatives","ETHF0:USTF0",1728208047531,5.41324358,2428.7,2428.6,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1728208048048,5.41324358,2428.7,2428.6,8.44558314]
["bitfinex-derivatives","ETHF0:USTF0",1728208048432,5.41324358,2428.7,2428.6,8.77497314]
["bitfinex-derivatives","ETHF0:USTF0",1728208048740,5.41324358,2428.7,2428.6,8.44558314]
["bitfinex-derivatives","ETHF0:USTF0",1728208049132,5.41324358,2428.7,2428.6,8.77497314]
["bitfinex-derivatives","ETHF0:USTF0",1728208049332,5.41324358,2428.7,2428.6,8.44558314]
["bitfinex-derivatives","ETHF0:USTF0",1728208050434,5.41324358,2428.7,2428.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728208050732,5.81714358,2428.7,2428.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728208050936,5.81714358,2428.7,2428.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728208051130,3.6204,2428.6,2428.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208051332,0.3906,2428.5,2428.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208051531,0.3906,2428.5,2428.0,8.36310657]
["bitfinex-derivatives","ETHF0:USTF0",1728208051728,0.3906,2428.5,2428.0,7.81856657]
["bitfinex-derivatives","ETHF0:USTF0",1728208051938,0.3906,2428.5,2428.1,4.75183766]
["bitfinex-derivatives","ETHF0:USTF0",1728208052937,0.3906,2428.5,2428.1,5.08128766]
["bitfinex-derivatives","ETHF0:USTF0",1728208053342,0.3906,2428.5,2428.1,4.75183766]
["bitfinex-derivatives","ETHF0:USTF0",1728208054142,3.2078,2428.3,2428.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208054442,3.53723,2428.3,2428.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208054639,6.22821273,2428.3,2428.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208054842,0.3977,2428.2,2428.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208055042,0.3977,2428.2,2427.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208056441,0.71666,2428.1,2427.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208056645,3.93537,2428.0,2427.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728208056936,3.93537,2428.0,2427.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208056937,3.6059,2428.0,2427.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728208057339,3.6059,2428.0,2427.5,4.5481141]
["bitfinex-derivatives","ETHF0:USTF0",1728208057535,3.93537,2428.0,2427.5,4.5481141]
["bitfinex-derivatives","ETHF0:USTF0",1728208057741,0.3981,2428.0,2427.5,4.5481141]
["bitfinex-derivatives","ETHF0:USTF0",1728208058141,0.3981,2428.0,2427.5,4.8776441]
["bitfinex-derivatives","ETHF0:USTF0",1728208058543,3.93537,2428.0,2427.5,4.5481141]
["bitfinex-derivatives","ETHF0:USTF0",1728208059142,3.6059,2428.0,2427.5,4.5481141]
["bitfinex-derivatives","ETHF0:USTF0",1728208060341,3.93537,2428.0,2427.5,4.5481141]
["bitfinex-derivatives","ETHF0:USTF0",1728208062138,7.7251,2428.0,2427.5,4.5481141]
["bitfinex-derivatives","ETHF0:USTF0",1728208062337,7.7251,2428.0,2427.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1728208062338,3.2078,2427.7,2427.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728208062539,1.7085,2427.6,2426.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728208062739,0.32956,2427.4,2426.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728208062939,0.32956,2427.4,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208063445,0.32954,2427.5,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208064148,0.8345,2427.6,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208064439,0.8345,2427.6,2427.1,4.3188835]
["bitfinex-derivatives","ETHF0:USTF0",1728208064635,0.8345,2427.6,2427.1,4.6484735]
["bitfinex-derivatives","ETHF0:USTF0",1728208065535,1.2243,2427.6,2427.1,4.6484735]
["bitfinex-derivatives","ETHF0:USTF0",1728208065943,1.2243,2427.6,2427.1,4.3188835]
["bitfinex-derivatives","ETHF0:USTF0",1728208066837,1.2243,2427.6,2427.1,4.6484735]
["bitfinex-derivatives","ETHF0:USTF0",1728208067040,1.2243,2427.6,2427.1,4.3188835]
["bitfinex-derivatives","ETHF0:USTF0",1728208067336,1.55383,2427.6,2427.1,4.3188835]
["bitfinex-derivatives","ETHF0:USTF0",1728208067640,0.32954,2427.5,2427.1,4.3188835]
["bitfinex-derivatives","ETHF0:USTF0",1728208068241,0.32955,2427.5,2427.1,4.3188835]
["bitfinex-derivatives","ETHF0:USTF0",1728208069350,0.32955,2427.5,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208072941,1.2243,2427.6,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208073138,1.55383,2427.6,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208073544,0.32954,2427.5,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208073944,1.2243,2427.6,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208074148,1.55383,2427.6,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208074945,1.2243,2427.6,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208075141,0.32954,2427.5,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208076249,1.2243,2427.6,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208076444,3.2078,2427.4,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208076644,3.53735,2427.4,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208077246,3.2078,2427.4,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208077851,0.32954,2427.5,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208078252,1.2243,2427.6,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208078451,0.32954,2427.5,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208079454,0.32955,2427.4,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208079960,0.32954,2427.5,2427.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728208082567,0.32954,2427.5,2427.1,4.35039354]
["bitfinex-derivatives","ETHF0:USTF0",1728208082851,0.32954,2427.5,2427.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728208083260,0.32954,2427.5,2427.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728208083449,0.32954,2427.5,2427.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728208084259,1.2243,2427.6,2427.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728208084260,0.4094,2427.6,2427.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728208084444,0.7346,2427.8,2427.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728208084648,1.1521,2427.8,2427.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728208085457,0.32952,2427.7,2427.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728208086658,1.1521,2427.8,2427.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1728208087045,1.1521,2427.8,2427.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728208087453,1.1521,2427.8,2427.4,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1728208088245,0.8226,2427.8,2427.5,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1728208088455,0.4175,2427.8,2427.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728208088649,3.2078,2428.0,2427.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728208088846,3.53728,2428.0,2427.6,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1728208089553,3.53728,2428.0,2427.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728208090060,3.2078,2428.0,2427.7,4.48294805]
["bitfinex-derivatives","ETHF0:USTF0",1728208090259,3.53727,2428.0,2427.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728208090654,3.53727,2428.0,2427.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728208092651,0.32947,2428.0,2427.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728208093069,3.53727,2428.0,2427.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728208094668,0.32947,2428.0,2427.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728208094861,3.53727,2428.0,2427.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728208095364,3.53727,2428.0,2427.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728208096456,3.2078,2428.0,2427.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728208096657,0.32948,2427.9,2427.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728208096964,3.2078,2428.0,2427.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728208097269,3.53727,2428.0,2427.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728208101266,3.2078,2428.0,2427.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728208101464,3.2078,2428.0,2427.7,4.88984805]
["bitfinex-derivatives","ETHF0:USTF0",1728208101465,3.2078,2428.0,2427.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728208101767,3.53728,2428.0,2427.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728208107065,3.53727,2428.0,2427.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728208107473,3.2078,2428.0,2427.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728208107866,3.53727,2428.0,2427.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728208111271,0.32947,2428.0,2427.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728208112780,0.32949,2427.8,2427.4,1.47617179]
["bitfinex-derivatives","ETHF0:USTF0",1728208112985,0.7847,2427.7,2427.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728208113178,0.7847,2427.7,2427.5,4.74877541]
["bitfinex-derivatives","ETHF0:USTF0",1728208113385,0.7847,2427.7,2427.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728208117484,5.89878273,2428.1,2427.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728208117485,0.32948,2428.0,2427.6,4.38189456]
["bitfinex-derivatives","ETHF0:USTF0",1728208117682,1.11558,2428.0,2427.6,4.38189456]
["bitfinex-derivatives","ETHF0:USTF0",1728208118377,0.7861,2428.0,2427.6,4.38189456]
["bitfinex-derivatives","ETHF0:USTF0",1728208118773,1.11558,2428.0,2427.6,4.38189456]
["bitfinex-derivatives","ETHF0:USTF0",1728208119986,0.7861,2428.0,2427.6,4.71141456]
["bitfinex-derivatives","ETHF0:USTF0",1728208120282,0.7861,2428.0,2427.6,4.38189456]
["bitfinex-derivatives","ETHF0:USTF0",1728208120589,1.11557,2428.0,2427.6,4.71141456]
["bitfinex-derivatives","ETHF0:USTF0",1728208120777,0.32948,2427.9,2427.6,4.38189456]
["bitfinex-derivatives","ETHF0:USTF0",1728208121077,3.47708273,2428.0,2427.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728208121281,0.32951,2427.8,2427.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728208121479,0.4195,2427.7,2427.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728208121683,0.3972,2427.6,2427.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728208121980,0.8132,2427.6,2427.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728208124585,0.8132,2427.6,2427.4,2.27557179]
["bitfinex-derivatives","ETHF0:USTF0",1728208124979,0.8132,2427.6,2427.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728208125491,0.8132,2427.6,2427.4,2.27557179]
["bitfinex-derivatives","ETHF0:USTF0",1728208125683,0.8132,2427.6,2427.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728208129988,0.8132,2427.6,2427.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1728208130287,0.8132,2427.6,2427.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728208132099,1.14272,2427.6,2427.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728208132296,3.83370273,2427.6,2427.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728208132489,3.83370273,2427.6,2427.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728208133198,3.83370273,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208133394,3.02052273,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208133700,2.69098273,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208134999,3.02052273,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208135794,2.69098273,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208136401,3.02052273,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208136598,0.32954,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208142603,0.32954,2427.5,2427.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728208143692,3.02052273,2427.5,2427.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728208144301,2.69098273,2427.5,2427.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728208144699,3.02052273,2427.5,2427.3,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728208146104,3.02052273,2427.5,2427.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728208148400,7.3278,2427.4,2427.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1728208148602,7.3278,2427.4,2427.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728208148603,0.4111,2427.3,2427.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728208148795,0.384,2427.3,2427.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1728208150196,0.384,2427.3,2427.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728208150606,0.384,2427.3,2427.1,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1728208150809,0.384,2427.3,2427.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728208154510,0.71357,2427.3,2427.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728208154904,0.411,2427.2,2427.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728208156515,0.32954,2427.5,2427.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1728208156715,0.74504,2427.5,2427.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1728208157107,0.32955,2427.4,2427.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1728208157312,0.32956,2427.4,2427.1,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1728208158206,0.4155,2427.5,2427.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728208158416,0.4155,2427.5,2427.3,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1728208158814,0.4155,2427.5,2427.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728208159719,0.74504,2427.5,2427.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728208163014,2.69098273,2427.8,2427.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728208163217,3.09238273,2427.8,2427.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728208163417,0.32951,2427.7,2427.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728208163724,0.4014,2427.8,2427.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728208163922,0.7309,2427.8,2427.5,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1728208165411,0.4014,2427.8,2427.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728208165724,3.02047273,2427.9,2427.6,4.78836041]
["bitfinex-derivatives","ETHF0:USTF0",1728208165914,3.02047273,2427.9,2427.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728208166220,3.02047273,2427.9,2427.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728208166727,0.3295,2427.8,2427.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728208167923,3.02048273,2427.8,2427.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728208171719,0.3295,2427.8,2427.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728208172425,0.7323,2427.8,2427.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728208175724,0.4028,2427.8,2427.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728208180233,0.7323,2427.8,2427.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728208181931,0.7323,2427.8,2427.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728208182235,1.1519,2427.8,2427.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728208182732,0.32951,2427.7,2427.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728208182936,3.02750905,2427.7,2427.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728208187238,2.69799905,2427.7,2427.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728208187941,3.02751905,2427.7,2427.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728208188435,2.69799905,2427.7,2427.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728208188737,0.32951,2427.7,2427.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728208188935,0.8224,2427.8,2427.2,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208188936,3.2078,2427.6,2427.2,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208189139,1.11924,2427.5,2427.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1728208189340,1.11924,2427.5,2427.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728208191033,0.7897,2427.5,2427.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728208191234,0.3892,2427.5,2427.2,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1728208191435,0.3892,2427.5,2427.2,1.80954179]
["bitfinex-derivatives","ETHF0:USTF0",1728208192138,0.3892,2427.5,2427.3,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1728208192342,0.3892,2427.5,2427.2,1.80954179]
["bitfinex-derivatives","ETHF0:USTF0",1728208193233,0.3892,2427.5,2427.3,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1728208194147,0.3892,2427.5,2427.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728208194443,0.32952,2427.7,2427.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728208194645,1.56771,2427.8,2427.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728208194844,1.56771,2427.8,2427.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728208197940,0.32951,2427.7,2427.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728208198137,1.2382,2427.8,2427.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728208198347,1.5677,2427.8,2427.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728208198945,0.32953,2427.6,2427.2,1.39994179]
["bitfinex-derivatives","ETHF0:USTF0",1728208199151,0.4012,2427.5,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208199453,0.4015,2427.4,2427.3,5.84055324]
["bitfinex-derivatives","ETHF0:USTF0",1728208199745,0.4015,2427.4,2427.3,4.77018145]
["bitfinex-derivatives","ETHF0:USTF0",1728208200452,0.4015,2427.4,2427.3,5.84055324]
["bitfinex-derivatives","ETHF0:USTF0",1728208201952,0.4015,2427.4,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208203351,0.4015,2427.4,2427.3,2.45720432]
["bitfinex-derivatives","ETHF0:USTF0",1728208203949,0.4015,2427.4,2427.2,2.23274179]
["bitfinex-derivatives","ETHF0:USTF0",1728208204355,0.4015,2427.4,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208204549,0.4015,2427.4,2427.2,1.90317179]
["bitfinex-derivatives","ETHF0:USTF0",1728208204745,0.4015,2427.4,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208205150,0.4015,2427.4,2427.3,1.39993179]
["bitfinex-derivatives","ETHF0:USTF0",1728208205353,0.4015,2427.4,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208205854,0.4012,2427.5,2427.3,1.39993179]
["bitfinex-derivatives","ETHF0:USTF0",1728208206058,0.8243,2427.5,2427.3,1.39993179]
["bitfinex-derivatives","ETHF0:USTF0",1728208206861,0.8243,2427.5,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208208254,0.8243,2427.5,2427.3,1.39993179]
["bitfinex-derivatives","ETHF0:USTF0",1728208209463,0.8243,2427.5,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208211968,0.8243,2427.5,2427.4,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208214671,1.15384,2427.5,2427.4,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208214871,0.8243,2427.5,2427.4,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208216866,0.8243,2427.5,2427.4,2.45823182]
["bitfinex-derivatives","ETHF0:USTF0",1728208217069,0.8243,2427.5,2427.4,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208218474,0.8243,2427.5,2427.4,2.45826598]
["bitfinex-derivatives","ETHF0:USTF0",1728208219076,0.8243,2427.5,2427.4,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208226481,1.57954,2427.5,2427.4,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208226695,4.27753905,2427.5,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208227182,1.57954,2427.5,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208227570,4.27753905,2427.5,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208228978,3.94799905,2427.5,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208229181,0.32955,2427.4,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208229478,0.32955,2427.4,2427.2,1.90317179]
["bitfinex-derivatives","ETHF0:USTF0",1728208230083,0.32955,2427.4,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208230283,0.32955,2427.4,2427.2,1.90317179]
["bitfinex-derivatives","ETHF0:USTF0",1728208230479,0.32955,2427.4,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208231674,4.44955,2427.4,2427.3,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208231887,4.44955,2427.4,2426.9,6.66919208]
["bitfinex-derivatives","ETHF0:USTF0",1728208231888,0.32958,2427.2,2427.1,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208232087,0.32959,2427.1,2427.0,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208232281,4.25944387,2427.1,2426.8,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208233187,0.32961,2427.0,2426.7,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208233392,0.32961,2427.0,2426.7,1.47167179]
["bitfinex-derivatives","ETHF0:USTF0",1728208234290,0.32961,2427.0,2426.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728208235391,1.2268,2427.1,2426.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728208235392,0.32962,2426.9,2426.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728208235893,0.4032,2426.8,2426.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728208236289,1.43259132,2426.8,2426.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728208236494,1.43259534,2426.8,2426.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728208236682,1.10576534,2426.7,2426.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728208237187,5.22656534,2426.7,2426.4,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208237385,5.22656534,2426.7,2426.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728208237386,1.11976534,2426.6,2426.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728208237580,0.3297,2426.3,2426.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728208237784,1.44652134,2426.2,2426.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728208237993,2.27252134,2426.2,2426.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728208238188,0.36433159,2426.1,2426.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728208238490,0.36433159,2426.1,2425.9,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728208238694,0.36433159,2426.0,2425.9,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1728208239185,0.36433159,2426.0,2425.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728208239380,0.36433159,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208239381,0.69407159,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208239581,0.69409159,2425.9,2425.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728208239785,2.4881,2426.2,2425.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728208239983,0.36382631,2425.8,2425.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728208240182,0.32976,2425.9,2425.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728208240183,0.36384244,2425.7,2425.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728208240383,0.36384244,2425.7,2425.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1728208240384,0.4171,2425.7,2425.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728208240588,0.36355069,2425.6,2425.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728208240887,0.36355069,2425.5,2425.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728208242390,0.36355069,2425.5,2425.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728208242586,0.36355069,2425.4,2425.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728208243293,0.3627367,2425.4,2425.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728208243688,0.36273337,2425.4,2425.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728208245097,5.2748,2425.7,2425.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728208245302,0.36232051,2425.6,2425.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728208245596,0.36232051,2425.5,2425.3,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1728208245795,5.2748,2425.7,2425.3,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728208246000,0.36232064,2425.6,2425.2,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728208246298,0.36232064,2425.5,2425.2,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728208246491,5.2748,2425.7,2425.2,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728208246692,0.36216514,2425.6,2425.2,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728208246892,5.2748,2425.7,2425.2,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728208247201,0.3621658,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208247398,0.3621658,2425.6,2425.3,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728208249191,4.0225,2425.7,2425.4,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728208249397,4.0225,2425.7,2425.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728208249789,8.1449,2425.7,2425.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728208250595,4.0225,2425.7,2425.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728208250898,4.0225,2425.7,2425.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728208253105,4.0225,2425.7,2425.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728208253394,3.6249,2425.7,2425.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728208254599,3.2078,2425.7,2425.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728208255503,3.2078,2425.7,2425.6,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728208255902,3.2078,2425.7,2425.5,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728208256106,3.2078,2425.7,2425.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728208256402,3.2078,2425.7,2425.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728208256905,0.3298,2425.6,2425.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728208257200,0.7961,2425.5,2425.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728208257398,1.2077,2425.5,2425.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728208258401,1.2077,2425.5,2425.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1728208259199,1.2077,2425.5,2425.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728208262102,1.2077,2425.5,2425.1,3.53765]
["bitfinex-derivatives","ETHF0:USTF0",1728208262103,1.53752,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208262611,1.53752,2425.5,2425.1,3.53766]
["bitfinex-derivatives","ETHF0:USTF0",1728208264205,0.32984,2425.3,2425.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728208264409,0.32984,2425.3,2425.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728208264615,0.32984,2425.3,2425.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1728208264616,0.3975,2425.2,2425.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1728208264804,0.3975,2425.2,2425.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728208266609,0.3975,2425.2,2425.1,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728208269217,0.75912814,2425.2,2425.1,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728208269612,0.3975,2425.2,2425.1,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728208269807,0.759132,2425.2,2425.1,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728208271404,0.759132,2425.2,2424.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728208271610,1.142132,2425.1,2425.0,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728208271809,0.7805,2425.1,2425.0,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728208272115,1.14234782,2425.1,2425.0,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728208273208,0.7805,2425.1,2424.9,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728208273415,1.14262939,2425.1,2424.9,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728208273713,0.36212939,2425.0,2424.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1728208273907,0.36214242,2424.9,2424.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728208274113,0.77214242,2424.9,2424.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728208274309,0.77214242,2424.9,2424.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1728208274511,0.77214242,2424.9,2424.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728208275111,0.77214242,2424.9,2424.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1728208276208,0.77214242,2424.9,2424.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728208276620,0.77265348,2424.9,2424.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728208278116,0.36265348,2424.9,2424.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1728208280014,0.36210639,2424.9,2424.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1728208280222,0.36210639,2424.9,2424.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1728208282719,0.36210639,2424.9,2424.8,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728208283419,0.36299616,2424.9,2424.8,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728208286021,0.36299616,2424.9,2424.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1728208286814,0.36299616,2424.9,2424.8,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728208287114,3.12865387,2425.4,2424.8,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1728208287115,0.8188,2425.4,2425.1,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728208287315,0.36332696,2425.3,2425.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728208287911,0.36332696,2425.3,2425.2,1.52965]
["bitfinex-derivatives","ETHF0:USTF0",1728208288314,0.36332696,2425.3,2425.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728208290420,0.426,2425.4,2425.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728208290614,0.35235038,2425.3,2425.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728208300822,0.35251896,2425.3,2425.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728208303015,0.35260107,2425.3,2425.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728208303222,0.35260107,2425.3,2425.2,2.27017179]
["bitfinex-derivatives","ETHF0:USTF0",1728208305425,0.35260107,2425.3,2425.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728208305627,0.35260107,2425.3,2425.1,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208305928,0.4196,2425.5,2425.1,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208305929,0.76560107,2425.2,2425.1,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208306120,0.76560107,2425.2,2424.9,4.27817179]
["bitfinex-derivatives","ETHF0:USTF0",1728208306121,0.32986,2425.1,2424.9,4.27817179]
["bitfinex-derivatives","ETHF0:USTF0",1728208306430,0.35260107,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208308027,0.35260107,2425.0,2424.8,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208308228,0.74430107,2424.9,2424.8,1.07037179]
["bitfinex-derivatives","ETHF0:USTF0",1728208308826,0.74430107,2424.9,2424.8,1.40027179]
["bitfinex-derivatives","ETHF0:USTF0",1728208309925,0.35260107,2424.9,2424.8,3.32787918]
["bitfinex-derivatives","ETHF0:USTF0",1728208310324,0.35260107,2424.9,2424.8,3.73437918]
["bitfinex-derivatives","ETHF0:USTF0",1728208310930,0.401,2425.1,2424.8,3.40447918]
["bitfinex-derivatives","ETHF0:USTF0",1728208311127,0.401,2425.1,2425.0,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728208311523,0.401,2425.1,2425.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728208312235,0.3917,2425.2,2425.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728208312733,0.3917,2425.2,2425.0,1.79488407]
["bitfinex-derivatives","ETHF0:USTF0",1728208314940,0.3917,2425.2,2425.0,1.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1728208315144,0.3917,2425.2,2425.0,1.79488407]
["bitfinex-derivatives","ETHF0:USTF0",1728208316827,0.3917,2425.2,2425.0,1.46500407]
["bitfinex-derivatives","ETHF0:USTF0",1728208317430,0.3917,2425.2,2425.0,1.07970407]
["bitfinex-derivatives","ETHF0:USTF0",1728208317633,4.84476,2425.2,2424.9,1.07970407]
["bitfinex-derivatives","ETHF0:USTF0",1728208317828,0.32986,2425.1,2424.8,4.28750407]
["bitfinex-derivatives","ETHF0:USTF0",1728208318032,0.7974,2425.0,2424.8,4.28750407]
["bitfinex-derivatives","ETHF0:USTF0",1728208318434,0.3912,2424.9,2424.8,4.28750407]
["bitfinex-derivatives","ETHF0:USTF0",1728208319733,0.3912,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208322743,2.70305387,2425.2,2425.0,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728208322939,1.6528,2425.3,2425.1,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728208323141,1.6528,2425.3,2425.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728208323836,0.3864,2425.3,2425.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728208324636,0.3864,2425.3,2425.0,1.49380407]
["bitfinex-derivatives","ETHF0:USTF0",1728208324841,0.71624,2425.3,2425.0,1.07970407]
["bitfinex-derivatives","ETHF0:USTF0",1728208325039,0.3864,2425.3,2424.9,1.40958407]
["bitfinex-derivatives","ETHF0:USTF0",1728208325238,3.08945387,2425.3,2424.9,1.40958407]
["bitfinex-derivatives","ETHF0:USTF0",1728208326542,3.08945387,2425.3,2424.9,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728208326741,3.41929387,2425.3,2424.9,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728208327243,3.08945387,2425.3,2424.9,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728208327444,3.08945387,2425.3,2424.9,1.40958407]
["bitfinex-derivatives","ETHF0:USTF0",1728208327641,0.71624,2425.3,2424.9,1.40958407]
["bitfinex-derivatives","ETHF0:USTF0",1728208327830,3.41929387,2425.3,2424.9,1.40958407]
["bitfinex-derivatives","ETHF0:USTF0",1728208328451,3.08945387,2425.3,2425.0,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728208329534,3.41929387,2425.3,2424.9,1.40958407]
["bitfinex-derivatives","ETHF0:USTF0",1728208330132,3.08945387,2425.3,2425.0,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728208332945,3.08945387,2425.3,2424.9,1.07970407]
["bitfinex-derivatives","ETHF0:USTF0",1728208333242,3.08945387,2425.3,2425.1,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728208333243,0.3864,2425.3,2425.1,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728208338843,0.3864,2425.3,2425.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728208339044,0.3864,2425.3,2425.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1728208340445,0.3864,2425.3,2425.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728208340846,0.3864,2425.3,2425.2,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1728208341953,0.3864,2425.3,2425.2,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1728208342655,0.3864,2425.3,2425.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728208344759,0.3864,2425.3,2425.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728208345657,0.3864,2425.3,2425.0,1.07970407]
["bitfinex-derivatives","ETHF0:USTF0",1728208345658,4.5096,2425.3,2425.0,1.07970407]
["bitfinex-derivatives","ETHF0:USTF0",1728208345859,4.5096,2425.3,2424.8,4.28750407]
["bitfinex-derivatives","ETHF0:USTF0",1728208345860,0.32988,2425.0,2424.8,4.28750407]
["bitfinex-derivatives","ETHF0:USTF0",1728208346057,0.3901,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208346358,0.8138,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208350963,0.8138,2424.9,2424.7,1.79931407]
["bitfinex-derivatives","ETHF0:USTF0",1728208352066,0.8138,2424.9,2424.7,1.07970407]
["bitfinex-derivatives","ETHF0:USTF0",1728208352067,1.14369,2424.9,2424.7,1.07970407]
["bitfinex-derivatives","ETHF0:USTF0",1728208352265,1.14369,2424.9,2424.6,5.01892407]
["bitfinex-derivatives","ETHF0:USTF0",1728208352565,0.8138,2424.9,2424.6,4.68900407]
["bitfinex-derivatives","ETHF0:USTF0",1728208352760,0.8138,2424.9,2424.7,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728208353263,0.8138,2424.9,2424.6,4.68900407]
["bitfinex-derivatives","ETHF0:USTF0",1728208353264,0.3836518,2424.8,2424.6,5.01892407]
["bitfinex-derivatives","ETHF0:USTF0",1728208353474,0.99749468,2424.7,2424.6,4.09064289]
["bitfinex-derivatives","ETHF0:USTF0",1728208353655,0.99749468,2424.7,2424.6,5.48396324]
["bitfinex-derivatives","ETHF0:USTF0",1728208354267,0.99749468,2424.7,2424.6,6.00981686]
["bitfinex-derivatives","ETHF0:USTF0",1728208354469,0.99749468,2424.7,2424.6,4.40425917]
["bitfinex-derivatives","ETHF0:USTF0",1728208355355,0.99749468,2424.7,2424.6,10.66900276]
["bitfinex-derivatives","ETHF0:USTF0",1728208355571,0.99749468,2424.7,2424.6,6.54500276]
["bitfinex-derivatives","ETHF0:USTF0",1728208356567,0.97903414,2424.7,2424.6,6.96341276]
["bitfinex-derivatives","ETHF0:USTF0",1728208357470,0.97903414,2424.7,2424.6,4.82266917]
["bitfinex-derivatives","ETHF0:USTF0",1728208357766,0.97903414,2424.7,2424.6,6.96341276]
["bitfinex-derivatives","ETHF0:USTF0",1728208357966,0.97903414,2424.7,2424.6,4.82266917]
["bitfinex-derivatives","ETHF0:USTF0",1728208358167,0.97903414,2424.7,2424.6,6.96341276]
["bitfinex-derivatives","ETHF0:USTF0",1728208358357,0.97903414,2424.7,2424.6,6.44313324]
["bitfinex-derivatives","ETHF0:USTF0",1728208358969,0.97903414,2424.7,2424.6,3.76211442]
["bitfinex-derivatives","ETHF0:USTF0",1728208359168,0.97903414,2424.7,2424.6,6.96991442]
["bitfinex-derivatives","ETHF0:USTF0",1728208360071,4.56459834,2425.1,2424.6,6.96991442]
["bitfinex-derivatives","ETHF0:USTF0",1728208360072,1.12967447,2425.0,2424.6,6.63998442]
["bitfinex-derivatives","ETHF0:USTF0",1728208360278,1.12967447,2425.0,2424.7,2.80600319]
["bitfinex-derivatives","ETHF0:USTF0",1728208360279,0.97907399,2424.9,2424.7,2.80600319]
["bitfinex-derivatives","ETHF0:USTF0",1728208360469,0.97907399,2424.8,2424.7,1.41028221]
["bitfinex-derivatives","ETHF0:USTF0",1728208360665,1.40267399,2424.8,2424.7,2.80596316]
["bitfinex-derivatives","ETHF0:USTF0",1728208361373,1.40267399,2424.8,2424.7,2.80598575]
["bitfinex-derivatives","ETHF0:USTF0",1728208361573,1.40267399,2424.8,2424.7,1.41028221]
["bitfinex-derivatives","ETHF0:USTF0",1728208361773,1.40267399,2424.8,2424.7,2.8060054]
["bitfinex-derivatives","ETHF0:USTF0",1728208362174,1.40267399,2424.8,2424.7,1.41028221]
["bitfinex-derivatives","ETHF0:USTF0",1728208362379,1.40267399,2424.8,2424.7,2.80603606]
["bitfinex-derivatives","ETHF0:USTF0",1728208362676,1.40267399,2424.8,2424.7,2.80602176]
["bitfinex-derivatives","ETHF0:USTF0",1728208363178,1.4027098,2424.8,2424.7,2.80602176]
["bitfinex-derivatives","ETHF0:USTF0",1728208365974,1.4027098,2424.8,2424.7,2.80581545]
["bitfinex-derivatives","ETHF0:USTF0",1728208366769,1.4027098,2424.8,2424.7,1.72544324]
["bitfinex-derivatives","ETHF0:USTF0",1728208366968,1.4027098,2424.8,2424.7,2.80566367]
["bitfinex-derivatives","ETHF0:USTF0",1728208367681,1.12967447,2425.0,2424.8,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728208367874,1.12967447,2425.0,2424.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728208367875,1.53977447,2425.0,2424.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728208368176,1.38917436,2425.0,2424.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728208368377,1.38917436,2425.0,2424.8,1.41011043]
["bitfinex-derivatives","ETHF0:USTF0",1728208368378,0.78666706,2425.0,2424.8,0.86688231]
["bitfinex-derivatives","ETHF0:USTF0",1728208368579,0.37656706,2424.9,2424.8,1.19678231]
["bitfinex-derivatives","ETHF0:USTF0",1728208372280,0.36955721,2424.9,2424.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728208374680,0.36955893,2424.9,2424.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728208375179,0.36955893,2424.9,2424.6,1.62046407]
["bitfinex-derivatives","ETHF0:USTF0",1728208375372,0.36955893,2424.9,2424.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728208375373,1.17155893,2424.8,2424.5,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728208375575,0.36955893,2424.7,2424.4,2.35771407]
["bitfinex-derivatives","ETHF0:USTF0",1728208375782,0.36955893,2424.6,2424.4,2.35771407]
["bitfinex-derivatives","ETHF0:USTF0",1728208375983,0.36955893,2424.5,2424.4,2.35771407]
["bitfinex-derivatives","ETHF0:USTF0",1728208376180,0.36955893,2424.5,2424.4,3.7528763]
["bitfinex-derivatives","ETHF0:USTF0",1728208376379,0.36955893,2424.5,2424.4,6.25721223]
["bitfinex-derivatives","ETHF0:USTF0",1728208376786,0.36955893,2424.5,2424.4,5.92726223]
["bitfinex-derivatives","ETHF0:USTF0",1728208377677,0.36955893,2424.5,2424.4,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1728208377876,0.36955893,2424.5,2424.4,5.92695174]
["bitfinex-derivatives","ETHF0:USTF0",1728208378581,0.36955893,2424.5,2424.3,1.62046407]
["bitfinex-derivatives","ETHF0:USTF0",1728208378879,1.59645893,2424.4,2424.2,1.62046407]
["bitfinex-derivatives","ETHF0:USTF0",1728208379078,1.59645893,2424.4,2424.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728208379079,0.36955893,2424.3,2424.1,2.00606407]
["bitfinex-derivatives","ETHF0:USTF0",1728208379284,0.36955893,2424.2,2424.1,2.00606407]
["bitfinex-derivatives","ETHF0:USTF0",1728208379481,0.36955893,2424.2,2424.1,3.40079277]
["bitfinex-derivatives","ETHF0:USTF0",1728208380487,0.36955893,2424.2,2424.1,6.93859277]
["bitfinex-derivatives","ETHF0:USTF0",1728208380785,1.2269,2424.4,2424.1,6.93859277]
["bitfinex-derivatives","ETHF0:USTF0",1728208380975,1.2269,2424.4,2424.2,1.3947287]
["bitfinex-derivatives","ETHF0:USTF0",1728208381172,0.36943003,2424.3,2424.1,5.54386407]
["bitfinex-derivatives","ETHF0:USTF0",1728208381386,1.2269,2424.4,2424.1,5.54386407]
["bitfinex-derivatives","ETHF0:USTF0",1728208381387,0.36943003,2424.2,2424.1,5.54386407]
["bitfinex-derivatives","ETHF0:USTF0",1728208381577,0.36943003,2424.2,2424.1,6.93839982]
["bitfinex-derivatives","ETHF0:USTF0",1728208381773,0.36943003,2424.2,2424.1,6.93839792]
["bitfinex-derivatives","ETHF0:USTF0",1728208382174,0.36943003,2424.2,2424.1,6.22279792]
["bitfinex-derivatives","ETHF0:USTF0",1728208382382,0.36943003,2424.2,2424.1,4.60233385]
["bitfinex-derivatives","ETHF0:USTF0",1728208383187,0.36943003,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208383589,1.2269,2424.4,2424.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728208383791,0.36927301,2424.3,2424.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728208383983,0.36927301,2424.2,2424.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728208386290,0.36927301,2424.2,2424.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1728208386592,0.36927301,2424.2,2424.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728208388091,0.36927301,2424.2,2424.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1728208388291,0.36927301,2424.2,2424.1,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728208388483,0.36927301,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208389087,0.36927301,2424.2,2424.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728208389393,0.77777301,2424.1,2424.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728208390287,0.4085,2424.1,2424.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728208390488,0.77761511,2424.1,2424.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728208391393,0.77761511,2424.1,2423.8,1.62046407]
["bitfinex-derivatives","ETHF0:USTF0",1728208391596,0.36911511,2424.0,2423.8,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1728208391790,0.36911511,2423.9,2423.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1728208391992,0.36911511,2423.9,2423.8,1.72388065]
["bitfinex-derivatives","ETHF0:USTF0",1728208392387,0.36911511,2423.9,2423.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1728208393090,0.36911511,2423.9,2423.8,1.72365083]
["bitfinex-derivatives","ETHF0:USTF0",1728208393396,0.36911511,2423.9,2423.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1728208393894,0.36911511,2423.9,2423.8,4.45564]
["bitfinex-derivatives","ETHF0:USTF0",1728208394098,0.36911511,2423.9,2423.8,5.84901618]
["bitfinex-derivatives","ETHF0:USTF0",1728208394493,0.36911511,2423.9,2423.8,4.45564]
["bitfinex-derivatives","ETHF0:USTF0",1728208394796,0.36911511,2423.9,2423.8,10.37006466]
["bitfinex-derivatives","ETHF0:USTF0",1728208395098,0.36911511,2423.9,2423.8,10.37008076]
["bitfinex-derivatives","ETHF0:USTF0",1728208395287,0.4216,2424.3,2423.8,14.8683055]
["bitfinex-derivatives","ETHF0:USTF0",1728208395493,0.36873145,2424.2,2424.1,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1728208396909,0.4216,2424.3,2424.1,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1728208398595,0.4216,2424.3,2424.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728208406096,0.4216,2424.3,2424.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728208406402,0.4216,2424.3,2424.2,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728208407191,0.4216,2424.3,2424.1,4.96225382]
["bitfinex-derivatives","ETHF0:USTF0",1728208407397,0.36594969,2424.2,2424.1,4.96225382]
["bitfinex-derivatives","ETHF0:USTF0",1728208408400,0.36594969,2424.2,2424.1,5.34645382]
["bitfinex-derivatives","ETHF0:USTF0",1728208410305,0.8249,2424.4,2424.1,5.34645382]
["bitfinex-derivatives","ETHF0:USTF0",1728208410500,0.8249,2424.4,2424.1,4.63226382]
["bitfinex-derivatives","ETHF0:USTF0",1728208410501,0.36599424,2424.3,2424.1,4.63226382]
["bitfinex-derivatives","ETHF0:USTF0",1728208410699,0.36599424,2424.2,2424.1,4.96225382]
["bitfinex-derivatives","ETHF0:USTF0",1728208410899,0.77619424,2424.2,2424.1,4.96225382]
["bitfinex-derivatives","ETHF0:USTF0",1728208411094,0.77619424,2424.2,2424.1,4.96226382]
["bitfinex-derivatives","ETHF0:USTF0",1728208411300,0.77619424,2424.2,2424.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1728208412603,0.77619424,2424.2,2424.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1728208412903,0.36599424,2424.1,2424.0,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1728208413402,0.36599424,2424.1,2424.0,2.5087009]
["bitfinex-derivatives","ETHF0:USTF0",1728208413796,0.36614357,2424.1,2424.0,2.5087009]
["bitfinex-derivatives","ETHF0:USTF0",1728208414000,0.36614357,2424.1,2424.0,6.6343009]
["bitfinex-derivatives","ETHF0:USTF0",1728208414407,0.36614357,2424.1,2424.0,2.5087009]
["bitfinex-derivatives","ETHF0:USTF0",1728208416499,0.36614357,2424.1,2424.0,4.12916497]
["bitfinex-derivatives","ETHF0:USTF0",1728208417203,0.4102,2424.2,2424.0,3.79915497]
["bitfinex-derivatives","ETHF0:USTF0",1728208417405,0.4102,2424.2,2424.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1728208417606,0.77657924,2424.2,2424.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1728208418404,0.77657924,2424.2,2424.1,1.72356253]
["bitfinex-derivatives","ETHF0:USTF0",1728208419104,0.36637924,2424.2,2424.1,1.72356253]
["bitfinex-derivatives","ETHF0:USTF0",1728208419304,0.36637924,2424.2,2424.1,3.3440266]
["bitfinex-derivatives","ETHF0:USTF0",1728208420308,0.36637924,2424.2,2424.1,6.5518266]
["bitfinex-derivatives","ETHF0:USTF0",1728208420508,0.36637924,2424.2,2424.1,3.3440266]
["bitfinex-derivatives","ETHF0:USTF0",1728208421308,0.36637924,2424.2,2424.1,1.72356253]
["bitfinex-derivatives","ETHF0:USTF0",1728208421508,0.36637924,2424.2,2424.1,3.86430612]
["bitfinex-derivatives","ETHF0:USTF0",1728208423003,0.36637924,2424.2,2424.1,3.86549138]
["bitfinex-derivatives","ETHF0:USTF0",1728208423207,0.36637924,2424.2,2424.1,6.65491866]
["bitfinex-derivatives","ETHF0:USTF0",1728208423513,0.8249,2424.4,2424.2,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1728208423714,0.8249,2424.4,2424.3,3.01719461]
["bitfinex-derivatives","ETHF0:USTF0",1728208423915,1.19175567,2424.4,2424.3,3.01719461]
["bitfinex-derivatives","ETHF0:USTF0",1728208424411,1.1917557,2424.4,2424.3,3.01719461]
["bitfinex-derivatives","ETHF0:USTF0",1728208425413,1.1917557,2424.4,2424.3,1.39474779]
["bitfinex-derivatives","ETHF0:USTF0",1728208427123,1.1917557,2424.4,2424.3,3.01719461]
["bitfinex-derivatives","ETHF0:USTF0",1728208427325,1.1917557,2424.4,2424.3,1.39474779]
["bitfinex-derivatives","ETHF0:USTF0",1728208427725,1.19179802,2424.4,2424.2,1.95241682]
["bitfinex-derivatives","ETHF0:USTF0",1728208427927,0.8249,2424.4,2424.3,3.01751476]
["bitfinex-derivatives","ETHF0:USTF0",1728208428119,1.19179684,2424.4,2424.3,3.01751476]
["bitfinex-derivatives","ETHF0:USTF0",1728208428320,1.19179684,2424.4,2424.3,3.34748476]
["bitfinex-derivatives","ETHF0:USTF0",1728208428619,0.36689684,2424.4,2424.3,12.42267019]
["bitfinex-derivatives","ETHF0:USTF0",1728208431324,0.36689684,2424.4,2424.3,10.2819266]
["bitfinex-derivatives","ETHF0:USTF0",1728208432220,0.36689684,2424.4,2424.3,6.1571266]
["bitfinex-derivatives","ETHF0:USTF0",1728208432613,0.36689684,2424.4,2424.3,6.15624931]
["bitfinex-derivatives","ETHF0:USTF0",1728208433514,0.36689684,2424.4,2424.3,10.28104931]
["bitfinex-derivatives","ETHF0:USTF0",1728208434418,0.3976,2424.5,2424.3,7.9670229]
["bitfinex-derivatives","ETHF0:USTF0",1728208434624,0.3976,2424.5,2424.4,3.34590344]
["bitfinex-derivatives","ETHF0:USTF0",1728208434927,0.75310103,2424.5,2424.4,3.01594344]
["bitfinex-derivatives","ETHF0:USTF0",1728208436122,0.75310103,2424.5,2424.4,3.34590344]
["bitfinex-derivatives","ETHF0:USTF0",1728208436830,0.75310103,2424.5,2424.4,3.01594344]
["bitfinex-derivatives","ETHF0:USTF0",1728208437629,0.75310103,2424.5,2424.4,3.01588357]
["bitfinex-derivatives","ETHF0:USTF0",1728208438030,0.3976,2424.5,2424.4,3.01588357]
["bitfinex-derivatives","ETHF0:USTF0",1728208438233,0.75305235,2424.5,2424.4,3.01588357]
["bitfinex-derivatives","ETHF0:USTF0",1728208439426,0.75305235,2424.5,2424.4,1.39413078]
["bitfinex-derivatives","ETHF0:USTF0",1728208440425,0.75305235,2424.5,2424.4,1.72409078]
["bitfinex-derivatives","ETHF0:USTF0",1728208440836,0.75305235,2424.5,2424.4,1.39413078]
["bitfinex-derivatives","ETHF0:USTF0",1728208443236,0.75305235,2424.5,2424.4,1.72409078]
["bitfinex-derivatives","ETHF0:USTF0",1728208443639,0.75305235,2424.5,2424.4,3.34584357]
["bitfinex-derivatives","ETHF0:USTF0",1728208443943,0.75307864,2424.5,2424.4,3.34584357]
["bitfinex-derivatives","ETHF0:USTF0",1728208446137,0.75307864,2424.5,2424.4,3.34597083]
["bitfinex-derivatives","ETHF0:USTF0",1728208446535,0.75307864,2424.5,2424.4,3.01601083]
["bitfinex-derivatives","ETHF0:USTF0",1728208447236,0.75307864,2424.5,2424.4,3.34597083]
["bitfinex-derivatives","ETHF0:USTF0",1728208447237,0.75307396,2424.5,2424.4,3.34597083]
["bitfinex-derivatives","ETHF0:USTF0",1728208451055,0.75307396,2424.5,2424.4,3.01598976]
["bitfinex-derivatives","ETHF0:USTF0",1728208451345,0.75307396,2424.5,2424.4,3.34594976]
["bitfinex-derivatives","ETHF0:USTF0",1728208451543,0.75307396,2424.5,2424.4,3.01598976]
["bitfinex-derivatives","ETHF0:USTF0",1728208452144,0.75307396,2424.5,2424.4,1.39423697]
["bitfinex-derivatives","ETHF0:USTF0",1728208452442,0.75307396,2424.5,2424.3,1.95172279]
["bitfinex-derivatives","ETHF0:USTF0",1728208452643,0.35547396,2424.4,2424.3,1.95172279]
["bitfinex-derivatives","ETHF0:USTF0",1728208452844,0.35547396,2424.4,2424.3,3.34612308]
["bitfinex-derivatives","ETHF0:USTF0",1728208455847,0.35547396,2424.4,2424.3,3.01637013]
["bitfinex-derivatives","ETHF0:USTF0",1728208456746,4.48027396,2424.4,2424.3,3.01637013]
["bitfinex-derivatives","ETHF0:USTF0",1728208457039,10.81023396,2424.4,2424.1,1.62175279]
["bitfinex-derivatives","ETHF0:USTF0",1728208457243,0.35547396,2424.3,2424.0,1.62175279]
["bitfinex-derivatives","ETHF0:USTF0",1728208457441,0.35547396,2424.3,2423.9,0.69324644]
["bitfinex-derivatives","ETHF0:USTF0",1728208457442,1.81679605,2424.2,2423.9,0.69324644]
["bitfinex-derivatives","ETHF0:USTF0",1728208457638,0.98839605,2424.1,2424.0,1.72104228]
["bitfinex-derivatives","ETHF0:USTF0",1728208458035,1.02848097,2424.1,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728208458446,1.95832411,2424.1,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728208460338,1.38611295,2424.1,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728208461253,1.36750393,2424.1,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728208462937,1.36750393,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208463143,1.36750393,2424.0,2423.9,1.39034017]
["bitfinex-derivatives","ETHF0:USTF0",1728208463557,1.36750393,2424.0,2423.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1728208463745,1.36750393,2424.0,2423.9,1.39025307]
["bitfinex-derivatives","ETHF0:USTF0",1728208464046,1.36750393,2424.0,2423.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1728208464354,1.43607195,2423.9,2423.8,3.53784]
["bitfinex-derivatives","ETHF0:USTF0",1728208464556,0.4262,2423.9,2423.8,4.92796008]
["bitfinex-derivatives","ETHF0:USTF0",1728208464851,1.42127661,2423.9,2423.8,4.92796008]
["bitfinex-derivatives","ETHF0:USTF0",1728208465646,1.42127661,2423.9,2423.8,4.92782889]
["bitfinex-derivatives","ETHF0:USTF0",1728208467650,1.42127661,2423.9,2423.8,1.72002889]
["bitfinex-derivatives","ETHF0:USTF0",1728208468052,1.42127661,2423.9,2423.8,1.38998889]
["bitfinex-derivatives","ETHF0:USTF0",1728208468250,1.76192303,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208468557,2.18357565,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208468857,0.99507661,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208469262,1.33559439,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208470350,1.33559439,2423.7,2423.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1728208470351,0.99507661,2423.7,2423.3,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1728208470654,1.39937661,2423.6,2423.3,5.51940497]
["bitfinex-derivatives","ETHF0:USTF0",1728208470855,0.99507661,2423.5,2423.3,5.51940497]
["bitfinex-derivatives","ETHF0:USTF0",1728208471055,0.99507661,2423.4,2423.3,5.51940497]
["bitfinex-derivatives","ETHF0:USTF0",1728208471359,0.4043,2423.6,2423.3,6.90818226]
["bitfinex-derivatives","ETHF0:USTF0",1728208471556,0.38198621,2423.4,2423.3,5.51940497]
["bitfinex-derivatives","ETHF0:USTF0",1728208471754,0.99316414,2423.4,2423.3,1.79482199]
["bitfinex-derivatives","ETHF0:USTF0",1728208472055,0.4043,2423.6,2423.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728208472256,0.4043,2423.3,2423.2,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1728208472555,1.39736467,2423.3,2423.2,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1728208474454,1.39736467,2423.3,2423.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728208474859,0.4043,2423.3,2423.1,3.53793]
["bitfinex-derivatives","ETHF0:USTF0",1728208475159,2.00689338,2423.3,2423.1,3.53793]
["bitfinex-derivatives","ETHF0:USTF0",1728208475356,0.99206619,2423.2,2423.1,3.53793]
["bitfinex-derivatives","ETHF0:USTF0",1728208476255,0.99206619,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208476960,0.99206619,2423.2,2423.1,3.53793]
["bitfinex-derivatives","ETHF0:USTF0",1728208477858,0.99206619,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208479165,0.99206619,2423.2,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208479361,0.99206619,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208479558,0.99206619,2423.1,2423.0,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728208480566,0.99206619,2423.1,2423.0,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728208481260,0.99206619,2423.1,2423.0,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728208481453,1.39639111,2423.3,2423.0,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728208481654,0.99006703,2423.2,2423.0,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728208481852,0.99006703,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208482064,0.99006703,2423.1,2423.0,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728208482457,0.99006703,2423.1,2423.0,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728208482656,0.99006703,2423.1,2423.0,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728208484461,0.99006703,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208484859,0.98982912,2423.1,2423.0,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728208486161,0.98982912,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208486365,0.98982912,2423.1,2423.0,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728208486956,0.98982912,2423.1,2423.0,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728208487156,0.98982912,2423.1,2423.0,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728208488061,0.98982912,2423.1,2423.0,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728208488262,0.98982912,2423.1,2423.0,4.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728208490562,0.98982912,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208491559,0.98962273,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208494962,0.60915364,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208495272,0.98987466,2423.2,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208495455,0.98987466,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208495974,0.98987466,2423.2,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208496264,0.98987466,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208496666,0.98987466,2423.2,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208496857,0.98987466,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208497570,0.38072102,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208498371,0.4043,2423.3,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208498666,0.99048394,2423.2,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208498866,0.99048394,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208499066,0.38095536,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208501264,0.99048394,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208502266,0.38095536,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208502472,0.99048394,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208502775,0.38095536,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208502968,0.99048394,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208504168,0.99164892,2423.1,2423.0,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728208505574,0.99164892,2423.1,2423.0,10.38435338]
["bitfinex-derivatives","ETHF0:USTF0",1728208506068,0.99164892,2423.1,2423.0,17.66728151]
["bitfinex-derivatives","ETHF0:USTF0",1728208506069,0.37245955,2423.1,2423.0,17.66728151]
["bitfinex-derivatives","ETHF0:USTF0",1728208506274,0.8048,2423.6,2423.0,17.66728151]
["bitfinex-derivatives","ETHF0:USTF0",1728208506275,0.8048,2423.6,2423.0,18.72469003]
["bitfinex-derivatives","ETHF0:USTF0",1728208506476,0.8048,2423.6,2423.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1728208506974,0.4148,2423.6,2423.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1728208507178,0.4148,2423.6,2423.4,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1728208507383,0.4148,2423.6,2423.5,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1728208508177,0.4148,2423.6,2423.4,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1728208509771,0.4148,2423.6,2423.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1728208510477,0.4148,2423.6,2423.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1728208511578,0.4148,2423.6,2423.3,1.83181744]
["bitfinex-derivatives","ETHF0:USTF0",1728208511986,0.4148,2423.6,2423.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1728208512281,0.34042261,2423.5,2423.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1728208512868,0.34042261,2423.5,2423.3,1.83182744]
["bitfinex-derivatives","ETHF0:USTF0",1728208513073,0.4148,2423.6,2423.4,1.07642744]
["bitfinex-derivatives","ETHF0:USTF0",1728208513284,0.34042197,2423.5,2423.3,1.83182744]
["bitfinex-derivatives","ETHF0:USTF0",1728208513475,0.4148,2423.6,2423.4,1.07642744]
["bitfinex-derivatives","ETHF0:USTF0",1728208513673,0.34052773,2423.5,2423.4,1.07642744]
["bitfinex-derivatives","ETHF0:USTF0",1728208514286,0.34052761,2423.5,2423.4,1.07642744]
["bitfinex-derivatives","ETHF0:USTF0",1728208514676,0.34052761,2423.5,2423.4,1.40651744]
["bitfinex-derivatives","ETHF0:USTF0",1728208514878,0.34052761,2423.5,2423.4,1.07642744]
["bitfinex-derivatives","ETHF0:USTF0",1728208516082,0.93596985,2423.5,2423.4,1.07642744]
["bitfinex-derivatives","ETHF0:USTF0",1728208516485,0.93596985,2423.5,2423.4,10.56608653]
["bitfinex-derivatives","ETHF0:USTF0",1728208516679,0.93596985,2423.5,2423.4,13.77388653]
["bitfinex-derivatives","ETHF0:USTF0",1728208516680,0.59544224,2423.5,2423.4,13.77388653]
["bitfinex-derivatives","ETHF0:USTF0",1728208516880,0.3857,2423.9,2423.4,18.36046788]
["bitfinex-derivatives","ETHF0:USTF0",1728208517084,0.3407095,2423.8,2423.7,4.6191315]
["bitfinex-derivatives","ETHF0:USTF0",1728208517384,0.3857,2423.9,2423.7,4.6191315]
["bitfinex-derivatives","ETHF0:USTF0",1728208517585,0.34068367,2423.8,2423.7,4.6191315]
["bitfinex-derivatives","ETHF0:USTF0",1728208517794,0.34068367,2423.8,2423.7,4.2890815]
["bitfinex-derivatives","ETHF0:USTF0",1728208517991,0.34068367,2423.8,2423.7,4.6805815]
["bitfinex-derivatives","ETHF0:USTF0",1728208517992,0.36096281,2423.8,2423.7,4.6805815]
["bitfinex-derivatives","ETHF0:USTF0",1728208518287,0.36096281,2423.8,2423.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728208519984,0.36096281,2423.8,2423.7,5.0106315]
["bitfinex-derivatives","ETHF0:USTF0",1728208520185,0.36096281,2423.8,2423.7,6.93844634]
["bitfinex-derivatives","ETHF0:USTF0",1728208520379,0.36096281,2423.8,2423.7,6.39714893]
["bitfinex-derivatives","ETHF0:USTF0",1728208520691,0.36079561,2423.8,2423.7,6.93844634]
["bitfinex-derivatives","ETHF0:USTF0",1728208521390,0.36079561,2423.8,2423.7,6.3968757]
["bitfinex-derivatives","ETHF0:USTF0",1728208521890,0.36079561,2423.8,2423.7,6.39618161]
["bitfinex-derivatives","ETHF0:USTF0",1728208522290,0.36079561,2423.8,2423.7,5.00959814]
["bitfinex-derivatives","ETHF0:USTF0",1728208522979,0.36079561,2423.8,2423.7,1.80179814]
["bitfinex-derivatives","ETHF0:USTF0",1728208523183,0.36079561,2423.8,2423.7,5.00959814]
["bitfinex-derivatives","ETHF0:USTF0",1728208524094,0.36055876,2423.8,2423.7,5.00959814]
["bitfinex-derivatives","ETHF0:USTF0",1728208526795,0.36055876,2423.8,2423.7,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728208526996,0.36055876,2423.8,2423.7,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1728208527201,0.36055876,2423.8,2423.7,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728208527498,0.36039643,2423.8,2423.7,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728208527694,0.4248,2423.9,2423.7,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728208527890,0.36036182,2423.8,2423.7,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728208529593,0.36036182,2423.8,2423.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728208529800,0.36036182,2423.8,2423.7,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728208531097,0.8222,2423.9,2423.7,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728208531301,0.3602802,2423.8,2423.7,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1728208534604,0.8222,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208534799,0.8222,2423.9,2423.7,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1728208534800,0.36029607,2423.8,2423.7,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1728208535198,0.8222,2423.9,2423.7,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1728208540207,0.8222,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208543317,0.8222,2423.9,2423.6,2.62340814]
["bitfinex-derivatives","ETHF0:USTF0",1728208543519,0.8222,2423.9,2423.6,5.83120814]
["bitfinex-derivatives","ETHF0:USTF0",1728208543715,0.8222,2423.9,2423.7,4.48006479]
["bitfinex-derivatives","ETHF0:USTF0",1728208545912,0.8222,2423.9,2423.7,4.81011479]
["bitfinex-derivatives","ETHF0:USTF0",1728208546112,0.8222,2423.9,2423.7,4.48006479]
["bitfinex-derivatives","ETHF0:USTF0",1728208547013,0.8222,2423.9,2423.7,5.56031293]
["bitfinex-derivatives","ETHF0:USTF0",1728208547222,0.4248,2423.9,2423.8,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1728208550213,0.4248,2423.9,2423.8,1.41028814]
["bitfinex-derivatives","ETHF0:USTF0",1728208551924,0.4248,2423.9,2423.8,2.79752046]
["bitfinex-derivatives","ETHF0:USTF0",1728208552224,0.4248,2423.9,2423.8,2.7977065]
["bitfinex-derivatives","ETHF0:USTF0",1728208553018,0.4248,2423.9,2423.8,2.7977096]
["bitfinex-derivatives","ETHF0:USTF0",1728208555321,0.4248,2423.9,2423.8,1.71746146]
["bitfinex-derivatives","ETHF0:USTF0",1728208555926,0.4248,2423.9,2423.8,2.7986238]
["bitfinex-derivatives","ETHF0:USTF0",1728208556325,0.4248,2423.9,2423.8,3.33928024]
["bitfinex-derivatives","ETHF0:USTF0",1728208559418,0.8148,2423.9,2423.8,3.33928024]
["bitfinex-derivatives","ETHF0:USTF0",1728208561226,0.8148,2423.9,2423.8,1.71746146]
["bitfinex-derivatives","ETHF0:USTF0",1728208561423,0.8148,2423.9,2423.8,3.85820505]
["bitfinex-derivatives","ETHF0:USTF0",1728208561927,0.8148,2423.9,2423.8,1.71746146]
["bitfinex-derivatives","ETHF0:USTF0",1728208562233,0.8148,2423.9,2423.8,6.63750278]
["bitfinex-derivatives","ETHF0:USTF0",1728208562732,0.8148,2423.9,2423.8,3.85820505]
["bitfinex-derivatives","ETHF0:USTF0",1728208563525,0.8148,2423.9,2423.8,3.52816505]
["bitfinex-derivatives","ETHF0:USTF0",1728208563925,0.8148,2423.9,2423.8,1.38742146]
["bitfinex-derivatives","ETHF0:USTF0",1728208564131,0.8148,2423.9,2423.8,3.52816505]
["bitfinex-derivatives","ETHF0:USTF0",1728208564525,0.8148,2423.9,2423.8,1.38993237]
["bitfinex-derivatives","ETHF0:USTF0",1728208565321,0.8148,2423.9,2423.8,3.53067596]
["bitfinex-derivatives","ETHF0:USTF0",1728208565936,0.8148,2423.9,2423.8,3.86071596]
["bitfinex-derivatives","ETHF0:USTF0",1728208566325,0.8148,2423.9,2423.8,6.6409846]
["bitfinex-derivatives","ETHF0:USTF0",1728208568336,0.8148,2423.9,2423.8,3.86071596]
["bitfinex-derivatives","ETHF0:USTF0",1728208568934,2.70305387,2424.1,2423.9,0.33003]
["bitfinex-derivatives","ETHF0:USTF0",1728208569134,3.08715387,2424.2,2424.0,3.75856345]
["bitfinex-derivatives","ETHF0:USTF0",1728208569442,3.08715387,2424.2,2424.1,1.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208570335,3.08715387,2424.2,2424.1,1.41301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208573538,3.08715387,2424.2,2424.1,1.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208573942,3.08715387,2424.2,2424.1,1.41301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208577032,7.21195387,2424.2,2424.1,1.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208577241,4.5089,2424.2,2424.0,1.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208577448,2.70731627,2424.1,2424.0,1.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208577645,2.70731627,2424.1,2424.0,1.41302436]
["bitfinex-derivatives","ETHF0:USTF0",1728208584246,2.70731627,2424.1,2424.0,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1728208586747,0.33001,2424.0,2423.9,1.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208586947,0.33001,2424.0,2423.8,1.62453108]
["bitfinex-derivatives","ETHF0:USTF0",1728208586948,0.33003,2423.9,2423.8,1.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208587145,4.86923,2423.9,2423.8,1.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208587346,7.57654627,2423.9,2423.8,1.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208587650,4.86923,2423.9,2423.8,1.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208588447,4.5392,2423.9,2423.8,1.08301436]
["bitfinex-derivatives","ETHF0:USTF0",1728208588648,4.1256,2423.8,2423.7,1.04514247]
["bitfinex-derivatives","ETHF0:USTF0",1728208588849,6.25136537,2423.8,2423.7,2.10466836]
["bitfinex-derivatives","ETHF0:USTF0",1728208589055,6.25136537,2423.8,2423.6,3.53786]
["bitfinex-derivatives","ETHF0:USTF0",1728208589243,1.80986249,2423.7,2423.6,3.53786]
["bitfinex-derivatives","ETHF0:USTF0",1728208589440,1.80986249,2423.7,2423.6,4.91914079]
["bitfinex-derivatives","ETHF0:USTF0",1728208589646,1.20250096,2423.7,2423.6,4.91914079]
["bitfinex-derivatives","ETHF0:USTF0",1728208590153,1.20250096,2423.7,2423.6,4.91893405]
["bitfinex-derivatives","ETHF0:USTF0",1728208590451,1.20250096,2423.7,2423.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728208590847,0.8229,2423.7,2423.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728208591150,1.18726049,2423.7,2423.6,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728208593661,1.18726049,2423.7,2423.6,1.38102195]
["bitfinex-derivatives","ETHF0:USTF0",1728208594149,1.18726049,2423.7,2423.3,2.49491081]
["bitfinex-derivatives","ETHF0:USTF0",1728208594150,5.64372049,2423.7,2423.3,2.49491081]
["bitfinex-derivatives","ETHF0:USTF0",1728208594350,5.64372049,2423.7,2423.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1728208594351,0.78166049,2423.6,2423.4,1.71083002]
["bitfinex-derivatives","ETHF0:USTF0",1728208594657,0.36436049,2423.5,2423.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1728208594959,0.36436049,2423.5,2423.4,1.71049175]
["bitfinex-derivatives","ETHF0:USTF0",1728208596352,0.36436049,2423.5,2423.4,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1728208597157,0.36436049,2423.5,2423.2,3.36711081]
["bitfinex-derivatives","ETHF0:USTF0",1728208597359,0.36436049,2423.4,2423.3,1.37986299]
["bitfinex-derivatives","ETHF0:USTF0",1728208597556,0.4255,2423.4,2423.3,1.37986299]
["bitfinex-derivatives","ETHF0:USTF0",1728208597854,0.78934747,2423.4,2423.3,1.70997299]
["bitfinex-derivatives","ETHF0:USTF0",1728208598261,0.78934747,2423.4,2423.3,1.37986299]
["bitfinex-derivatives","ETHF0:USTF0",1728208598453,0.78934747,2423.4,2423.2,1.53241]
["bitfinex-derivatives","ETHF0:USTF0",1728208598661,0.78414747,2423.3,2423.2,1.53241]
["bitfinex-derivatives","ETHF0:USTF0",1728208599658,0.78414747,2423.3,2423.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728208599867,0.78414747,2423.3,2423.2,0.33012]
["bitfinex-derivatives","ETHF0:USTF0",1728208600959,0.78414747,2423.3,2423.1,3.53793]
["bitfinex-derivatives","ETHF0:USTF0",1728208601162,0.36384747,2423.2,2423.1,3.53793]
["bitfinex-derivatives","ETHF0:USTF0",1728208601365,0.36384747,2423.2,2423.1,4.91675314]
["bitfinex-derivatives","ETHF0:USTF0",1728208601563,0.36384747,2423.2,2423.1,4.91675067]
["bitfinex-derivatives","ETHF0:USTF0",1728208603464,4.49104747,2423.2,2422.8,5.70278081]
["bitfinex-derivatives","ETHF0:USTF0",1728208603668,0.75041,2423.3,2422.8,5.70278081]
["bitfinex-derivatives","ETHF0:USTF0",1728208603669,0.36384747,2423.1,2422.9,1.37765572]
["bitfinex-derivatives","ETHF0:USTF0",1728208603969,0.75041,2423.3,2422.8,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1728208603970,0.36384747,2423.0,2422.8,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1728208604169,0.36376587,2423.0,2422.9,1.37766223]
["bitfinex-derivatives","ETHF0:USTF0",1728208604371,0.36376087,2423.0,2422.9,1.37766223]
["bitfinex-derivatives","ETHF0:USTF0",1728208604566,0.36376087,2423.0,2422.8,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1728208604768,0.36376087,2422.9,2422.8,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1728208605070,0.36376087,2422.9,2422.8,6.11111969]
["bitfinex-derivatives","ETHF0:USTF0",1728208605272,0.36376087,2422.9,2422.8,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1728208613573,0.36376087,2422.9,2422.8,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728208614075,0.36318322,2422.9,2422.8,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728208614679,0.36318322,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208614874,0.36318322,2422.9,2422.4,0.78742184]
["bitfinex-derivatives","ETHF0:USTF0",1728208614875,0.36318322,2422.9,2422.5,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728208615077,0.36318322,2422.8,2422.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728208615466,0.36318322,2422.8,2422.6,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728208615671,0.4058,2423.0,2422.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728208615872,0.36315297,2422.9,2422.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728208616078,0.36315297,2422.8,2422.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728208616472,0.36315297,2422.8,2422.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1728208617079,0.4058,2423.0,2422.7,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1728208617273,0.36313385,2422.8,2422.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1728208617779,0.72626859,2422.8,2422.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1728208620571,0.36313385,2422.8,2422.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1728208620771,0.7263229,2422.8,2422.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1728208621383,0.7263229,2422.8,2422.7,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728208621878,0.7263229,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208622178,0.75518905,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208623281,0.36318905,2422.7,2422.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1728208624283,0.36318905,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208624481,0.36318905,2422.7,2422.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1728208629377,0.8243,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208629687,0.8243,2422.8,2422.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728208629883,1.18779182,2422.8,2422.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728208632192,0.36349182,2422.8,2422.7,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728208632384,0.36349182,2422.8,2422.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728208632788,0.392,2422.9,2422.8,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208633088,0.392,2422.9,2422.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1728208633089,0.75567186,2422.9,2422.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1728208633292,0.36367186,2422.9,2422.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1728208636193,0.4204,2423.0,2422.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728208636395,0.36386501,2422.9,2422.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1728208639389,0.4204,2423.0,2422.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1728208639390,0.4204,2423.0,2422.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728208639586,0.4204,2423.0,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728208639892,0.78456393,2423.0,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728208643095,0.36416393,2423.0,2422.9,3.53796]
["bitfinex-derivatives","ETHF0:USTF0",1728208643300,0.36416393,2423.0,2422.9,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1728208644095,0.36416393,2423.0,2422.9,5.33586649]
["bitfinex-derivatives","ETHF0:USTF0",1728208644599,0.36416393,2423.0,2422.9,3.53796]
["bitfinex-derivatives","ETHF0:USTF0",1728208646698,0.36416393,2423.0,2422.9,4.91687792]
["bitfinex-derivatives","ETHF0:USTF0",1728208648693,0.36416393,2423.0,2422.9,6.53875083]
["bitfinex-derivatives","ETHF0:USTF0",1728208649501,3.42531791,2423.3,2422.9,6.53875083]
["bitfinex-derivatives","ETHF0:USTF0",1728208649796,3.42531791,2423.3,2422.9,5.15983291]
["bitfinex-derivatives","ETHF0:USTF0",1728208649797,1.44847742,2423.2,2422.9,5.15983291]
["bitfinex-derivatives","ETHF0:USTF0",1728208650000,1.19921935,2423.1,2422.9,5.15983291]
["bitfinex-derivatives","ETHF0:USTF0",1728208650195,0.36211935,2423.0,2422.9,3.53796]
["bitfinex-derivatives","ETHF0:USTF0",1728208650400,0.75771935,2423.0,2422.9,4.91746404]
["bitfinex-derivatives","ETHF0:USTF0",1728208652895,0.75771935,2423.0,2422.9,1.37961809]
["bitfinex-derivatives","ETHF0:USTF0",1728208652896,0.3956,2423.0,2422.9,1.37961809]
["bitfinex-derivatives","ETHF0:USTF0",1728208653100,0.75773475,2423.0,2422.9,1.37961809]
["bitfinex-derivatives","ETHF0:USTF0",1728208653608,0.75773475,2423.0,2422.8,2.33854291]
["bitfinex-derivatives","ETHF0:USTF0",1728208653808,0.36213475,2422.9,2422.8,2.33854291]
["bitfinex-derivatives","ETHF0:USTF0",1728208655906,0.36213475,2422.9,2422.8,2.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1728208656112,0.36213869,2422.9,2422.8,2.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1728208656405,0.36213539,2422.9,2422.8,2.00837291]
["bitfinex-derivatives","ETHF0:USTF0",1728208657303,0.36213539,2422.9,2422.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728208662510,0.36213539,2422.9,2422.8,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1728208663506,0.36213539,2422.9,2422.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728208663705,0.36213539,2422.9,2422.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1728208663905,0.36213539,2422.8,2422.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1728208664301,0.3956,2423.0,2422.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1728208664508,0.362152,2422.9,2422.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1728208664813,0.362152,2422.8,2422.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1728208666308,0.3956,2423.0,2422.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1728208666512,0.3956,2423.0,2422.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728208666513,0.36214799,2422.9,2422.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728208666716,0.36214799,2422.8,2422.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728208667418,0.36214799,2422.8,2422.7,3.75654527]
["bitfinex-derivatives","ETHF0:USTF0",1728208669619,0.3956,2423.0,2422.7,6.96434527]
["bitfinex-derivatives","ETHF0:USTF0",1728208669817,0.36217725,2422.9,2422.8,1.37976761]
["bitfinex-derivatives","ETHF0:USTF0",1728208671015,0.36217725,2422.9,2422.8,1.37998639]
["bitfinex-derivatives","ETHF0:USTF0",1728208671908,0.36217725,2422.9,2422.8,3.00227405]
["bitfinex-derivatives","ETHF0:USTF0",1728208672308,0.36217725,2422.9,2422.8,3.74390339]
["bitfinex-derivatives","ETHF0:USTF0",1728208673112,0.36217725,2422.9,2422.8,2.12161573]
["bitfinex-derivatives","ETHF0:USTF0",1728208673615,0.36217725,2422.9,2422.8,4.28466594]
["bitfinex-derivatives","ETHF0:USTF0",1728208673813,0.36217725,2422.9,2422.8,2.12161573]
["bitfinex-derivatives","ETHF0:USTF0",1728208674213,0.36217725,2422.9,2422.8,4.28466594]
["bitfinex-derivatives","ETHF0:USTF0",1728208675321,0.36217725,2422.9,2422.8,2.12161573]
["bitfinex-derivatives","ETHF0:USTF0",1728208675716,0.36217725,2422.9,2422.8,4.28466594]
["bitfinex-derivatives","ETHF0:USTF0",1728208680519,0.36217725,2422.9,2422.8,4.28477232]
["bitfinex-derivatives","ETHF0:USTF0",1728208683826,0.36217725,2422.9,2422.8,3.95459232]
["bitfinex-derivatives","ETHF0:USTF0",1728208684316,0.36217725,2422.9,2422.8,1.79146607]
["bitfinex-derivatives","ETHF0:USTF0",1728208684519,0.36217725,2422.9,2422.8,3.95451628]
["bitfinex-derivatives","ETHF0:USTF0",1728208685225,0.3956,2423.0,2422.8,4.28469628]
["bitfinex-derivatives","ETHF0:USTF0",1728208685419,0.3956,2423.0,2422.9,3.00252073]
["bitfinex-derivatives","ETHF0:USTF0",1728208685619,0.75584428,2423.0,2422.9,3.00252073]
["bitfinex-derivatives","ETHF0:USTF0",1728208688626,0.75584428,2423.0,2422.9,3.00253308]
["bitfinex-derivatives","ETHF0:USTF0",1728208688829,0.7558299,2423.0,2422.9,3.00253308]
["bitfinex-derivatives","ETHF0:USTF0",1728208689029,0.7558299,2423.0,2422.9,3.00247364]
["bitfinex-derivatives","ETHF0:USTF0",1728208689228,0.7558299,2423.0,2422.9,3.33250198]
["bitfinex-derivatives","ETHF0:USTF0",1728208689430,0.7558299,2423.0,2422.9,1.71009441]
["bitfinex-derivatives","ETHF0:USTF0",1728208689735,0.7558299,2423.0,2422.9,3.00231895]
["bitfinex-derivatives","ETHF0:USTF0",1728208692436,0.75584525,2423.0,2422.9,3.00231895]
["bitfinex-derivatives","ETHF0:USTF0",1728208693527,0.75584525,2423.0,2422.9,3.33247895]
["bitfinex-derivatives","ETHF0:USTF0",1728208693728,0.75584525,2423.0,2422.9,3.00231895]
["bitfinex-derivatives","ETHF0:USTF0",1728208693934,0.75584525,2423.0,2422.9,1.62238454]
["bitfinex-derivatives","ETHF0:USTF0",1728208694137,0.75584525,2423.0,2422.9,3.00241338]
["bitfinex-derivatives","ETHF0:USTF0",1728208699037,0.75584525,2423.0,2422.9,3.00240456]
["bitfinex-derivatives","ETHF0:USTF0",1728208700244,0.75585283,2423.0,2422.9,3.00240456]
["bitfinex-derivatives","ETHF0:USTF0",1728208701338,0.75585283,2423.0,2422.9,1.38014784]
["bitfinex-derivatives","ETHF0:USTF0",1728208701540,0.75585283,2423.0,2422.8,2.03378454]
["bitfinex-derivatives","ETHF0:USTF0",1728208701738,0.36025283,2422.9,2422.8,2.03378454]
["bitfinex-derivatives","ETHF0:USTF0",1728208701938,0.36025283,2422.9,2422.8,3.74416774]
["bitfinex-derivatives","ETHF0:USTF0",1728208703842,0.36025283,2422.9,2422.8,3.74440821]
["bitfinex-derivatives","ETHF0:USTF0",1728208704539,0.36025283,2422.9,2422.8,3.41422821]
["bitfinex-derivatives","ETHF0:USTF0",1728208705739,0.3956,2423.0,2422.8,3.41422821]
["bitfinex-derivatives","ETHF0:USTF0",1728208706043,0.3956,2423.0,2422.9,1.38044367]
["bitfinex-derivatives","ETHF0:USTF0",1728208706244,0.75584922,2423.0,2422.9,1.38044367]
["bitfinex-derivatives","ETHF0:USTF0",1728208707045,0.75584922,2423.0,2422.9,1.38087234]
["bitfinex-derivatives","ETHF0:USTF0",1728208707243,0.75584922,2423.0,2422.9,1.38086417]
["bitfinex-derivatives","ETHF0:USTF0",1728208707443,0.75584922,2423.0,2422.8,1.62238454]
["bitfinex-derivatives","ETHF0:USTF0",1728208707745,0.36024922,2422.9,2422.8,1.62238454]
["bitfinex-derivatives","ETHF0:USTF0",1728208707934,0.36024922,2422.9,2422.8,3.00332105]
["bitfinex-derivatives","ETHF0:USTF0",1728208709446,0.3956,2423.0,2422.8,3.00332105]
["bitfinex-derivatives","ETHF0:USTF0",1728208709748,0.3956,2423.0,2422.9,1.08241527]
["bitfinex-derivatives","ETHF0:USTF0",1728208709947,0.75584323,2423.0,2422.9,1.08241527]
["bitfinex-derivatives","ETHF0:USTF0",1728208713058,0.3956,2423.0,2422.9,1.08241527]
["bitfinex-derivatives","ETHF0:USTF0",1728208713251,0.75584321,2423.0,2422.9,1.08241527]
["bitfinex-derivatives","ETHF0:USTF0",1728208713445,2.16674941,2423.0,2422.9,1.08241527]
["bitfinex-derivatives","ETHF0:USTF0",1728208713654,4.873371,2423.0,2422.8,1.08241527]
["bitfinex-derivatives","ETHF0:USTF0",1728208713841,0.36024321,2422.9,2422.8,1.08241527]
["bitfinex-derivatives","ETHF0:USTF0",1728208716653,0.36020139,2422.9,2422.8,1.08241527]
["bitfinex-derivatives","ETHF0:USTF0",1728208720159,0.3956,2423.0,2422.8,1.08241527]
["bitfinex-derivatives","ETHF0:USTF0",1728208720347,0.36015171,2422.9,2422.8,1.08241527]
["bitfinex-derivatives","ETHF0:USTF0",1728208721956,0.36015171,2422.9,2422.7,4.62039527]
["bitfinex-derivatives","ETHF0:USTF0",1728208722149,0.36015171,2422.8,2422.7,4.62039527]
["bitfinex-derivatives","ETHF0:USTF0",1728208722348,0.36015171,2422.8,2422.7,6.00102065]
["bitfinex-derivatives","ETHF0:USTF0",1728208723559,0.36010997,2422.8,2422.7,6.00102065]
["bitfinex-derivatives","ETHF0:USTF0",1728208724058,0.36010997,2422.8,2422.7,4.62039527]
["bitfinex-derivatives","ETHF0:USTF0",1728208724260,0.36010997,2422.8,2422.7,6.00120723]
["bitfinex-derivatives","ETHF0:USTF0",1728208724457,0.36010997,2422.8,2422.7,6.5411765]
["bitfinex-derivatives","ETHF0:USTF0",1728208725159,0.3956,2423.0,2422.8,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728208725459,0.3956,2423.0,2422.8,1.08225296]
["bitfinex-derivatives","ETHF0:USTF0",1728208726259,0.3956,2423.0,2422.8,1.41242296]
["bitfinex-derivatives","ETHF0:USTF0",1728208727062,0.35250301,2422.9,2422.8,1.41242296]
["bitfinex-derivatives","ETHF0:USTF0",1728208729354,0.3956,2423.0,2422.8,1.41242296]
["bitfinex-derivatives","ETHF0:USTF0",1728208730952,0.3956,2423.0,2422.8,1.08225296]
["bitfinex-derivatives","ETHF0:USTF0",1728208731153,0.3956,2423.0,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728208734366,0.74806311,2423.0,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728208737769,0.3956,2423.0,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728208738171,0.74809012,2423.0,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728208738768,0.74809012,2423.0,2422.9,1.41241296]
["bitfinex-derivatives","ETHF0:USTF0",1728208738967,0.74809012,2423.0,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728208742375,0.74809012,2423.0,2422.9,1.08225296]
["bitfinex-derivatives","ETHF0:USTF0",1728208742574,0.74809012,2423.0,2422.8,1.08225296]
["bitfinex-derivatives","ETHF0:USTF0",1728208742773,0.35249012,2422.9,2422.8,1.95255454]
["bitfinex-derivatives","ETHF0:USTF0",1728208742972,0.35249012,2422.9,2422.8,3.33410538]
["bitfinex-derivatives","ETHF0:USTF0",1728208743870,0.35259362,2422.9,2422.8,3.33411538]
["bitfinex-derivatives","ETHF0:USTF0",1728208746579,0.35259362,2422.9,2422.8,3.33401819]
["bitfinex-derivatives","ETHF0:USTF0",1728208748878,0.35259362,2422.9,2422.8,3.00383819]
["bitfinex-derivatives","ETHF0:USTF0",1728208750283,0.35259362,2422.9,2422.8,3.33401819]
["bitfinex-derivatives","ETHF0:USTF0",1728208750470,0.35259362,2422.9,2422.8,3.75741819]
["bitfinex-derivatives","ETHF0:USTF0",1728208751582,0.35259362,2422.9,2422.8,3.75756685]
["bitfinex-derivatives","ETHF0:USTF0",1728208753681,0.35259362,2422.9,2422.8,3.42738685]
["bitfinex-derivatives","ETHF0:USTF0",1728208754084,0.3956,2423.0,2422.8,3.75756685]
["bitfinex-derivatives","ETHF0:USTF0",1728208754284,0.3956,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208754482,0.74834515,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208754784,3.45496674,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208755386,3.78511674,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208755675,3.45496674,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208757382,3.10222159,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208757780,3.45498633,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208758184,4.51329737,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208758783,3.45498633,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208759179,4.51329299,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208760977,4.51331531,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208764482,4.16052825,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208764682,4.51332929,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208768192,4.51333632,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208771796,4.16052825,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208771982,4.51335952,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208773690,4.84350952,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208775300,4.84350981,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208776586,4.51335981,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208778697,4.16052825,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208778897,4.51335502,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208779092,4.84350502,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208779594,4.51335502,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208782099,4.16052825,2423.0,2422.9,2.46449576]
["bitfinex-derivatives","ETHF0:USTF0",1728208782398,4.51335033,2423.0,2422.9,2.46426189]
["bitfinex-derivatives","ETHF0:USTF0",1728208782588,4.51335033,2423.0,2422.9,1.08306174]
["bitfinex-derivatives","ETHF0:USTF0",1728208784601,4.51335033,2423.0,2422.9,2.46417153]
["bitfinex-derivatives","ETHF0:USTF0",1728208784903,4.51335033,2423.0,2422.9,2.46412051]
["bitfinex-derivatives","ETHF0:USTF0",1728208784904,0.74842208,2423.0,2422.9,2.46412051]
["bitfinex-derivatives","ETHF0:USTF0",1728208785102,0.74842208,2423.0,2422.9,3.39534331]
["bitfinex-derivatives","ETHF0:USTF0",1728208785609,0.74842208,2423.0,2422.9,1.77294479]
["bitfinex-derivatives","ETHF0:USTF0",1728208785903,0.74842208,2423.0,2422.9,2.85547258]
["bitfinex-derivatives","ETHF0:USTF0",1728208786199,0.3956,2423.0,2422.9,2.85547258]
["bitfinex-derivatives","ETHF0:USTF0",1728208786802,0.3956,2423.0,2422.9,1.77294479]
["bitfinex-derivatives","ETHF0:USTF0",1728208787003,0.3956,2423.0,2422.9,2.85545352]
["bitfinex-derivatives","ETHF0:USTF0",1728208792500,0.3956,2423.0,2422.9,3.28185352]
["bitfinex-derivatives","ETHF0:USTF0",1728208792909,3.54372159,2423.1,2422.9,4.15188933]
["bitfinex-derivatives","ETHF0:USTF0",1728208793103,3.54372159,2423.1,2423.0,1.08240098]
["bitfinex-derivatives","ETHF0:USTF0",1728208794102,3.54372159,2423.1,2422.9,2.23086098]
["bitfinex-derivatives","ETHF0:USTF0",1728208794807,3.54372159,2423.1,2423.0,1.08240098]
["bitfinex-derivatives","ETHF0:USTF0",1728208796107,3.54372159,2423.1,2422.9,2.23086098]
["bitfinex-derivatives","ETHF0:USTF0",1728208796610,3.54372159,2423.1,2423.0,1.08240098]
["bitfinex-derivatives","ETHF0:USTF0",1728208797311,3.54372159,2423.1,2422.9,2.23086098]
["bitfinex-derivatives","ETHF0:USTF0",1728208798116,3.54372159,2423.1,2422.9,1.90070098]
["bitfinex-derivatives","ETHF0:USTF0",1728208798608,0.4013,2423.0,2422.9,1.90070098]
["bitfinex-derivatives","ETHF0:USTF0",1728208798815,0.4013,2423.0,2422.9,3.28152295]
["bitfinex-derivatives","ETHF0:USTF0",1728208799420,0.73145,2423.0,2422.9,2.46322295]
["bitfinex-derivatives","ETHF0:USTF0",1728208799711,0.73145,2423.0,2422.9,1.08240098]
["bitfinex-derivatives","ETHF0:USTF0",1728208800114,3.43807159,2423.0,2422.9,1.08240098]
["bitfinex-derivatives","ETHF0:USTF0",1728208800318,3.10792159,2423.0,2422.9,1.08240098]
["bitfinex-derivatives","ETHF0:USTF0",1728208800516,1.16724,2423.1,2422.9,1.41256098]
["bitfinex-derivatives","ETHF0:USTF0",1728208800517,3.54372159,2423.1,2422.9,1.41256098]
["bitfinex-derivatives","ETHF0:USTF0",1728208800709,2.70662159,2423.1,2422.9,1.41256098]
["bitfinex-derivatives","ETHF0:USTF0",1728208801011,2.70662159,2423.1,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728208801616,2.70662159,2423.1,2423.0,1.41255098]
["bitfinex-derivatives","ETHF0:USTF0",1728208801913,3.90412159,2423.2,2423.0,3.00281938]
["bitfinex-derivatives","ETHF0:USTF0",1728208802117,1.1975,2423.2,2423.1,1.08197323]
["bitfinex-derivatives","ETHF0:USTF0",1728208802508,1.1975,2423.2,2423.1,3.18718566]
["bitfinex-derivatives","ETHF0:USTF0",1728208802906,1.1975,2423.2,2423.1,2.85704566]
["bitfinex-derivatives","ETHF0:USTF0",1728208803313,0.4013,2423.2,2423.1,1.80701323]
["bitfinex-derivatives","ETHF0:USTF0",1728208803614,2.70662159,2423.3,2423.1,1.80701323]
["bitfinex-derivatives","ETHF0:USTF0",1728208803615,2.70662159,2423.4,2423.1,3.72732832]
["bitfinex-derivatives","ETHF0:USTF0",1728208803810,8.08902159,2423.5,2423.3,1.08156822]
["bitfinex-derivatives","ETHF0:USTF0",1728208804009,3.95102159,2423.5,2423.3,1.08156822]
["bitfinex-derivatives","ETHF0:USTF0",1728208804415,1.2444,2423.5,2423.3,1.08156822]
["bitfinex-derivatives","ETHF0:USTF0",1728208805310,1.2444,2423.5,2423.2,1.91006822]
["bitfinex-derivatives","ETHF0:USTF0",1728208805714,1.57448,2423.5,2423.2,1.91006822]
["bitfinex-derivatives","ETHF0:USTF0",1728208806321,1.2444,2423.5,2423.2,1.91006822]
["bitfinex-derivatives","ETHF0:USTF0",1728208806514,0.3301,2423.4,2423.2,1.08156822]
["bitfinex-derivatives","ETHF0:USTF0",1728208806916,0.3301,2423.4,2423.1,1.08156822]
["bitfinex-derivatives","ETHF0:USTF0",1728208807116,0.33012,2423.3,2423.1,1.08156822]
["bitfinex-derivatives","ETHF0:USTF0",1728208807316,0.7808,2423.2,2423.1,1.08156822]
["bitfinex-derivatives","ETHF0:USTF0",1728208807511,1.1753,2423.2,2423.1,1.08156822]
["bitfinex-derivatives","ETHF0:USTF0",1728208807917,1.50542,2423.2,2423.1,1.08156822]
["bitfinex-derivatives","ETHF0:USTF0",1728208808122,1.50542,2423.2,2423.0,1.62238454]
["bitfinex-derivatives","ETHF0:USTF0",1728208808123,1.1753,2423.2,2423.0,1.08156822]
["bitfinex-derivatives","ETHF0:USTF0",1728208808323,1.1753,2423.2,2422.9,4.61901149]
["bitfinex-derivatives","ETHF0:USTF0",1728208810223,1.1753,2423.2,2422.9,1.41121149]
["bitfinex-derivatives","ETHF0:USTF0",1728208816131,1.50543,2423.2,2422.9,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208818325,1.1753,2423.2,2422.9,1.41121149]
["bitfinex-derivatives","ETHF0:USTF0",1728208818732,1.1753,2423.2,2422.9,2.23871149]
["bitfinex-derivatives","ETHF0:USTF0",1728208819030,1.1753,2423.2,2422.9,2.63781149]
["bitfinex-derivatives","ETHF0:USTF0",1728208819530,1.1753,2423.2,2422.9,2.30765149]
["bitfinex-derivatives","ETHF0:USTF0",1728208820123,1.1753,2423.2,2423.0,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728208820329,1.1753,2423.2,2422.9,2.30765149]
["bitfinex-derivatives","ETHF0:USTF0",1728208820537,1.1753,2423.2,2422.9,2.63781149]
["bitfinex-derivatives","ETHF0:USTF0",1728208829631,3.87988385,2423.2,2422.9,2.63781149]
["bitfinex-derivatives","ETHF0:USTF0",1728208829833,1.1753,2423.2,2422.9,2.30765149]
["bitfinex-derivatives","ETHF0:USTF0",1728208830028,2.70458385,2423.3,2422.9,2.30765149]
["bitfinex-derivatives","ETHF0:USTF0",1728208830236,3.42868385,2423.4,2423.0,2.79128832]
["bitfinex-derivatives","ETHF0:USTF0",1728208830441,3.42868385,2423.4,2423.0,1.41119149]
["bitfinex-derivatives","ETHF0:USTF0",1728208831532,3.09858385,2423.4,2423.1,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208831744,3.09858385,2423.4,2423.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728208831745,0.394,2423.4,2423.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728208831937,0.394,2423.4,2423.2,2.30405149]
["bitfinex-derivatives","ETHF0:USTF0",1728208832135,0.394,2423.4,2423.2,1.55312]
["bitfinex-derivatives","ETHF0:USTF0",1728208832348,0.394,2423.4,2423.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728208832641,0.394,2423.4,2423.2,2.30405149]
["bitfinex-derivatives","ETHF0:USTF0",1728208835242,0.394,2423.4,2423.2,2.63416149]
["bitfinex-derivatives","ETHF0:USTF0",1728208835644,0.394,2423.4,2423.2,2.30405149]
["bitfinex-derivatives","ETHF0:USTF0",1728208836145,0.394,2423.4,2423.2,2.63417149]
["bitfinex-derivatives","ETHF0:USTF0",1728208836446,0.394,2423.4,2423.2,2.30405149]
["bitfinex-derivatives","ETHF0:USTF0",1728208838744,0.7241,2423.4,2423.2,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208838934,0.394,2423.4,2423.1,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208839244,0.33011,2423.3,2423.1,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208840745,0.394,2423.4,2423.1,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208841042,0.33012,2423.2,2423.0,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208841238,0.7867,2423.1,2422.9,4.28885149]
["bitfinex-derivatives","ETHF0:USTF0",1728208841435,1.1793,2423.1,2422.9,4.28885149]
["bitfinex-derivatives","ETHF0:USTF0",1728208842550,1.50944,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208843238,1.1793,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728208845946,1.1793,2423.1,2422.8,1.80273149]
["bitfinex-derivatives","ETHF0:USTF0",1728208846146,1.1793,2423.1,2422.8,5.01053149]
["bitfinex-derivatives","ETHF0:USTF0",1728208852148,1.50944,2423.1,2422.8,5.01053149]
["bitfinex-derivatives","ETHF0:USTF0",1728208852541,1.50944,2423.1,2422.8,4.68035149]
["bitfinex-derivatives","ETHF0:USTF0",1728208852947,1.1793,2423.1,2422.8,5.01052149]
["bitfinex-derivatives","ETHF0:USTF0",1728208853346,1.50944,2423.1,2422.8,5.01052149]
["bitfinex-derivatives","ETHF0:USTF0",1728208853548,1.1793,2423.1,2422.8,5.01052149]
["bitfinex-derivatives","ETHF0:USTF0",1728208853946,1.1793,2423.1,2422.8,1.80272149]
["bitfinex-derivatives","ETHF0:USTF0",1728208854151,1.1793,2423.1,2422.8,5.01052149]
["bitfinex-derivatives","ETHF0:USTF0",1728208855044,1.1793,2423.1,2422.8,4.68035149]
["bitfinex-derivatives","ETHF0:USTF0",1728208855244,1.1793,2423.1,2422.8,5.01052149]
["bitfinex-derivatives","ETHF0:USTF0",1728208856059,1.1793,2423.1,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728208857249,1.1793,2423.1,2422.8,1.47255149]
["bitfinex-derivatives","ETHF0:USTF0",1728208857454,1.1793,2423.1,2422.8,1.80272149]
["bitfinex-derivatives","ETHF0:USTF0",1728208858852,1.1793,2423.1,2422.8,1.47255149]
["bitfinex-derivatives","ETHF0:USTF0",1728208859051,1.1793,2423.1,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728208859249,1.1793,2423.1,2422.8,1.80272149]
["bitfinex-derivatives","ETHF0:USTF0",1728208859653,1.1793,2423.1,2422.8,1.47255149]
["bitfinex-derivatives","ETHF0:USTF0",1728208859849,1.1793,2423.1,2422.9,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1728208860445,1.1793,2423.1,2422.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728208862356,1.1793,2423.1,2422.9,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1728208863657,1.1793,2423.1,2422.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728208865155,1.50947,2423.1,2422.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728208865553,1.1793,2423.1,2422.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728208865748,1.1793,2423.1,2422.9,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1728208868849,1.1793,2423.1,2422.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728208869054,1.50947,2423.1,2422.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728208869254,1.1793,2423.1,2422.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728208870457,1.1793,2423.1,2422.9,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1728208870957,1.1793,2423.1,2422.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728208871358,1.50947,2423.1,2422.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728208871754,1.1793,2423.1,2422.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728208872256,1.50947,2423.1,2422.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728208872657,1.1793,2423.1,2422.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728208872962,1.1793,2423.1,2422.9,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1728208874460,1.1793,2423.1,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208874763,3.2078,2422.8,2422.5,1.17705149]
["bitfinex-derivatives","ETHF0:USTF0",1728208874964,0.33024,2422.6,2422.4,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208875161,1.54353,2422.7,2422.4,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208875361,1.54353,2422.7,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728208875665,1.2133,2422.7,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728208876061,1.2133,2422.7,2422.3,10.54062182]
["bitfinex-derivatives","ETHF0:USTF0",1728208876251,1.2133,2422.7,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728208878260,4.4211,2422.7,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728208879268,0.33026,2422.4,2422.2,2.00765149]
["bitfinex-derivatives","ETHF0:USTF0",1728208879569,0.4192,2422.3,2422.1,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208879956,0.4192,2422.3,2422.1,1.41135149]
["bitfinex-derivatives","ETHF0:USTF0",1728208880263,0.4192,2422.3,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728208881559,1.2571,2422.3,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728208882163,1.2571,2422.3,2422.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728208882364,1.2571,2422.3,2422.0,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1728208882768,1.2571,2422.3,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728208883571,1.2571,2422.3,2422.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728208883773,1.2571,2422.3,2422.0,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1728208883973,1.2571,2422.3,2422.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728208884270,1.2571,2422.3,2422.1,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728208884868,1.2571,2422.3,2422.0,1.56981]
["bitfinex-derivatives","ETHF0:USTF0",1728208890379,1.58738,2422.3,2422.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728208891575,4.79518,2422.3,2422.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728208892778,4.4649,2422.3,2422.0,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1728208893074,4.4649,2422.3,2422.0,1.56982]
["bitfinex-derivatives","ETHF0:USTF0",1728208894076,1.2571,2422.3,2422.0,1.56982]
["bitfinex-derivatives","ETHF0:USTF0",1728208895779,1.2571,2422.3,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728208895972,0.33026,2422.5,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728208895973,0.288,2422.6,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728208896282,3.3038,2422.7,2422.5,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1728208896283,3.2078,2422.7,2422.5,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1728208896483,3.2078,2422.7,2422.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728208898683,0.4224,2422.8,2422.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728208898883,0.288,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728208899077,0.444,2423.2,2423.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208899078,0.701,2423.2,2423.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208899380,0.701,2423.2,2422.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728208899381,3.2078,2423.1,2422.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728208899576,3.2078,2423.1,2422.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728208900381,3.2078,2423.1,2422.9,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1728208900982,0.413,2423.2,2422.9,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1728208901185,3.2078,2423.0,2422.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728208905992,0.413,2423.2,2422.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728208906389,0.413,2423.2,2422.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728208906390,0.3302,2422.9,2422.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728208906691,1.2506,2422.8,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728208906891,1.2506,2422.8,2422.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728208907092,1.2506,2422.8,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728208907295,1.2506,2422.8,2422.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728208908289,1.2506,2422.8,2422.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728208908489,1.2506,2422.8,2422.5,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728208913003,1.2506,2422.8,2422.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728208915903,1.2506,2422.8,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728208916106,1.2506,2422.8,2422.5,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728208916798,1.2506,2422.8,2422.4,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1728208917307,1.2506,2422.8,2422.5,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728208918608,1.2506,2422.8,2422.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728208918915,1.2506,2422.8,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728208922913,0.4266,2422.8,2422.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728208923114,0.4099,2423.1,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728208923314,1.187,2423.1,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728208923716,1.187,2423.1,2422.4,4.38485149]
["bitfinex-derivatives","ETHF0:USTF0",1728208923920,1.187,2423.1,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728208924122,1.187,2423.1,2422.5,4.45109167]
["bitfinex-derivatives","ETHF0:USTF0",1728208924417,1.187,2423.1,2422.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728208924719,1.187,2423.1,2422.9,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1728208925316,1.187,2423.1,2422.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728208926620,0.7948,2423.1,2422.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728208926820,3.6878,2423.3,2423.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208927122,4.0922,2423.3,2423.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728208927424,4.0922,2423.3,2423.0,5.57862255]
["bitfinex-derivatives","ETHF0:USTF0",1728208927926,3.6122,2423.3,2423.0,5.57862255]
["bitfinex-derivatives","ETHF0:USTF0",1728208928125,3.6122,2423.3,2423.0,5.24845255]
["bitfinex-derivatives","ETHF0:USTF0",1728208928311,0.4044,2423.3,2423.2,0.33015]
["bitfinex-derivatives","ETHF0:USTF0",1728208928514,0.4044,2423.3,2423.0,5.24845255]
["bitfinex-derivatives","ETHF0:USTF0",1728208929123,0.4044,2423.3,2423.1,0.33017]
["bitfinex-derivatives","ETHF0:USTF0",1728208934329,0.4044,2423.3,2423.0,4.85735255]
["bitfinex-derivatives","ETHF0:USTF0",1728208934531,0.73455,2423.3,2422.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1728208935026,0.4044,2423.3,2422.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1728208935232,3.94235,2423.3,2422.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728208935628,3.94235,2423.3,2422.9,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728208936433,3.6122,2423.3,2422.9,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728208938925,3.6122,2423.3,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208939127,0.33016,2423.2,2422.7,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728208942437,3.53796,2423.2,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208942735,3.53796,2423.2,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728208942932,0.4044,2423.3,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728208943132,3.2078,2423.2,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728208944334,3.53796,2423.2,2422.6,2.35089336]
["bitfinex-derivatives","ETHF0:USTF0",1728208944630,3.53796,2423.2,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728208945434,3.2078,2423.2,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728208946228,3.2078,2423.2,2422.9,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728208946637,3.72713385,2423.3,2422.9,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728208946839,3.43913385,2423.3,2422.9,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728208947136,3.2078,2423.2,2422.9,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728208948637,3.43913385,2423.3,2423.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208948834,3.2078,2423.2,2423.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208949935,3.53795,2423.2,2422.9,0.33019]
["bitfinex-derivatives","ETHF0:USTF0",1728208950534,3.2078,2423.2,2423.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208951036,3.43913385,2423.3,2423.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208951239,3.2078,2423.2,2423.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208951741,3.2078,2423.2,2422.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728208951941,3.2078,2423.2,2423.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208954947,3.43913385,2423.3,2423.0,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208955241,3.43913385,2423.3,2422.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728208955435,3.43913385,2423.3,2422.9,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208955741,3.2078,2423.2,2422.9,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208957041,3.43913385,2423.3,2422.9,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208957239,3.2078,2423.2,2422.9,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208957742,3.43913385,2423.3,2422.9,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208958448,3.53796,2423.2,2422.9,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208959141,6.24254385,2423.2,2422.9,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728208959345,6.24254385,2423.2,2422.7,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728208959346,0.33019,2423.0,2422.7,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1728208959546,0.791,2422.9,2422.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728208959752,1.1906,2422.9,2422.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728208971158,1.1906,2422.9,2422.6,1.46665149]
["bitfinex-derivatives","ETHF0:USTF0",1728208971159,1.5208,2422.9,2422.6,1.46665149]
["bitfinex-derivatives","ETHF0:USTF0",1728208971452,1.5208,2422.9,2422.6,1.79688149]
["bitfinex-derivatives","ETHF0:USTF0",1728208971658,1.1906,2422.9,2422.6,1.79688149]
["bitfinex-derivatives","ETHF0:USTF0",1728208972362,1.1906,2422.9,2422.6,1.46665149]
["bitfinex-derivatives","ETHF0:USTF0",1728208972562,1.1906,2422.9,2422.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728208974158,1.1906,2422.9,2422.6,1.79688149]
["bitfinex-derivatives","ETHF0:USTF0",1728208974360,1.1906,2422.9,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208974664,1.1906,2422.9,2422.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728208976367,1.1906,2422.9,2422.7,1.41127149]
["bitfinex-derivatives","ETHF0:USTF0",1728208976569,1.1906,2422.9,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208976767,1.5208,2422.9,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208976961,1.5208,2422.9,2422.6,1.79688149]
["bitfinex-derivatives","ETHF0:USTF0",1728208977159,1.5208,2422.9,2422.6,1.46665149]
["bitfinex-derivatives","ETHF0:USTF0",1728208977370,1.5208,2422.9,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208977570,1.5208,2422.9,2422.6,1.46665149]
["bitfinex-derivatives","ETHF0:USTF0",1728208977769,1.1906,2422.9,2422.6,1.79688149]
["bitfinex-derivatives","ETHF0:USTF0",1728208978369,1.1906,2422.9,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208979862,1.5208,2422.9,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208980269,1.1906,2422.9,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208981669,2.70458385,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208983066,3.89518385,2422.9,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208983269,3.89518385,2422.9,2422.7,1.41127149]
["bitfinex-derivatives","ETHF0:USTF0",1728208984071,3.89518385,2422.9,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208984474,3.89518385,2422.9,2422.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728208985062,7.10298385,2422.9,2422.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728208985267,7.43318385,2422.9,2422.6,1.41128149]
["bitfinex-derivatives","ETHF0:USTF0",1728208985470,2.70458385,2422.8,2422.6,1.41128149]
["bitfinex-derivatives","ETHF0:USTF0",1728208985674,2.70458385,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208985876,2.70458385,2422.8,2422.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728208988472,4.3984,2422.9,2422.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728208988473,7.10298385,2422.9,2422.7,0.33022]
["bitfinex-derivatives","ETHF0:USTF0",1728208989368,3.89518385,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728208989676,1.1906,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728208989880,3.89518385,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728208994273,3.89518385,2422.9,2422.7,2.29635149]
["bitfinex-derivatives","ETHF0:USTF0",1728208994475,3.89518385,2422.9,2422.7,1.54551]
["bitfinex-derivatives","ETHF0:USTF0",1728208994677,3.89518385,2422.9,2422.7,2.62656149]
["bitfinex-derivatives","ETHF0:USTF0",1728208996571,7.10298385,2422.9,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208996774,0.33022,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208996973,3.03480385,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728208997270,0.33022,2422.8,2422.6,1.41128149]
["bitfinex-derivatives","ETHF0:USTF0",1728208997466,3.03480385,2422.8,2422.6,1.41128149]
["bitfinex-derivatives","ETHF0:USTF0",1728208997676,3.03480385,2422.8,2422.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1728208998773,3.03480385,2422.8,2422.5,1.41129149]
["bitfinex-derivatives","ETHF0:USTF0",1728209001384,2.70458385,2422.8,2422.5,1.41129149]
["bitfinex-derivatives","ETHF0:USTF0",1728209001687,5.91238385,2422.8,2422.5,1.41129149]
["bitfinex-derivatives","ETHF0:USTF0",1728209002182,2.70458385,2422.8,2422.5,1.41129149]
["bitfinex-derivatives","ETHF0:USTF0",1728209002484,5.91238385,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209002973,2.70458385,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209003682,7.43318385,2422.9,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209003878,2.70458385,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209005085,2.70458385,2422.8,2422.6,1.41128149]
["bitfinex-derivatives","ETHF0:USTF0",1728209005383,7.43318385,2422.9,2422.6,1.41128149]
["bitfinex-derivatives","ETHF0:USTF0",1728209005578,4.22538385,2422.9,2422.6,1.41128149]
["bitfinex-derivatives","ETHF0:USTF0",1728209005778,7.43318385,2422.9,2422.6,1.41128149]
["bitfinex-derivatives","ETHF0:USTF0",1728209005978,4.22538385,2422.9,2422.6,1.41128149]
["bitfinex-derivatives","ETHF0:USTF0",1728209006185,7.43318385,2422.9,2422.6,1.41128149]
["bitfinex-derivatives","ETHF0:USTF0",1728209008487,4.22538385,2422.9,2422.6,1.41128149]
["bitfinex-derivatives","ETHF0:USTF0",1728209008880,7.43318385,2422.9,2422.6,1.41128149]
["bitfinex-derivatives","ETHF0:USTF0",1728209010184,7.10298385,2422.9,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209010385,7.10298385,2422.9,2422.7,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209014691,7.10298385,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209015185,4.3984,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209015787,7.10298385,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209017680,3.89518385,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209017885,1.1906,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209019788,3.89518385,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209020385,1.1906,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209020885,1.1906,2422.9,2422.8,1.41126149]
["bitfinex-derivatives","ETHF0:USTF0",1728209022691,1.1906,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209022891,1.1906,2422.9,2422.8,1.41126149]
["bitfinex-derivatives","ETHF0:USTF0",1728209024594,1.1906,2422.9,2422.8,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209031697,1.1906,2422.9,2422.7,2.20916149]
["bitfinex-derivatives","ETHF0:USTF0",1728209038805,1.1906,2422.9,2422.7,1.87895149]
["bitfinex-derivatives","ETHF0:USTF0",1728209039196,1.52079,2422.9,2422.7,1.87895149]
["bitfinex-derivatives","ETHF0:USTF0",1728209039397,1.1906,2422.9,2422.7,2.20917149]
["bitfinex-derivatives","ETHF0:USTF0",1728209040906,1.1906,2422.9,2422.7,1.87895149]
["bitfinex-derivatives","ETHF0:USTF0",1728209045005,1.1906,2422.9,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209045006,0.33021,2422.8,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209045511,0.33021,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209047101,3.53801,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209048111,0.33021,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209048611,6.24259385,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209049911,5.91238385,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209051614,2.70458385,2422.8,2422.6,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209053416,2.70458385,2422.8,2422.6,1.41129149]
["bitfinex-derivatives","ETHF0:USTF0",1728209056912,7.10298385,2422.9,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209057110,2.70458385,2422.8,2422.7,1.08105149]
["bitfinex-derivatives","ETHF0:USTF0",1728209059812,2.70458385,2422.8,2422.7,1.83647149]
["bitfinex-derivatives","ETHF0:USTF0",1728209060014,1.1906,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209060215,2.21651843,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209063724,1.42551843,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209064519,1.42551843,2422.9,2422.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1728209066320,1.42551843,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209066619,1.42551843,2422.9,2422.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1728209068826,1.42551843,2422.9,2422.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728209069326,1.42551843,2422.9,2422.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1728209071524,1.42551843,2422.9,2422.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728209072627,0.3996,2422.9,2422.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728209075630,0.3996,2422.9,2422.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1728209076523,0.3996,2422.9,2422.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728209077427,1.02591843,2423.0,2422.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1728209077628,1.44211843,2423.0,2422.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1728209078428,0.4162,2423.0,2422.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1728209081231,0.4162,2423.0,2422.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728209097152,0.3945,2422.9,2422.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728209099749,0.8096,2422.9,2422.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728209101857,0.8096,2422.9,2422.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1728209102055,0.8096,2422.9,2422.7,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209102263,0.8096,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209103058,0.8096,2422.9,2422.7,4.99293431]
["bitfinex-derivatives","ETHF0:USTF0",1728209103958,0.8096,2422.9,2422.7,4.66272431]
["bitfinex-derivatives","ETHF0:USTF0",1728209104261,0.8096,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209104556,0.8096,2422.9,2422.7,4.66272431]
["bitfinex-derivatives","ETHF0:USTF0",1728209104757,0.8096,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209105152,0.8096,2422.9,2422.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728209105356,1.1398,2422.9,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209105559,1.1398,2422.9,2422.6,4.67116699]
["bitfinex-derivatives","ETHF0:USTF0",1728209106361,0.8096,2422.9,2422.6,4.67116699]
["bitfinex-derivatives","ETHF0:USTF0",1728209107469,1.1398,2422.9,2422.6,4.67116699]
["bitfinex-derivatives","ETHF0:USTF0",1728209107662,0.8096,2422.9,2422.6,4.67116699]
["bitfinex-derivatives","ETHF0:USTF0",1728209113673,0.8096,2422.9,2422.6,5.00139699]
["bitfinex-derivatives","ETHF0:USTF0",1728209115476,0.8096,2422.9,2422.7,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209115974,0.8096,2422.9,2422.7,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1728209117275,0.8096,2422.9,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209117476,0.4162,2423.0,2422.8,0.33021]
["bitfinex-derivatives","ETHF0:USTF0",1728209117775,0.4162,2423.0,2422.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1728209131183,0.4162,2423.0,2422.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728209131390,0.4162,2423.0,2422.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1728209132391,0.4162,2423.0,2422.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728209133195,0.4162,2423.0,2422.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1728209142697,0.4162,2423.0,2422.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728209142893,0.33021,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728209143095,0.33022,2422.7,2422.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728209143296,0.8067,2422.6,2422.4,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1728209148303,0.8067,2422.6,2422.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1728209149004,0.8067,2422.6,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209149607,0.8067,2422.6,2422.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728209149906,0.8067,2422.6,2422.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1728209152707,0.8067,2422.6,2422.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728209152909,0.8067,2422.6,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209159821,0.8067,2422.6,2422.5,2.49575814]
["bitfinex-derivatives","ETHF0:USTF0",1728209160020,0.8067,2422.6,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209160214,0.8067,2422.6,2422.5,1.41295065]
["bitfinex-derivatives","ETHF0:USTF0",1728209160819,0.8067,2422.6,2422.5,1.81655065]
["bitfinex-derivatives","ETHF0:USTF0",1728209161212,0.4004,2422.7,2422.5,1.48630065]
["bitfinex-derivatives","ETHF0:USTF0",1728209161412,0.4004,2422.7,2422.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728209162916,0.4004,2422.7,2422.5,1.48630065]
["bitfinex-derivatives","ETHF0:USTF0",1728209163122,1.2191,2422.7,2422.5,1.48630065]
["bitfinex-derivatives","ETHF0:USTF0",1728209163615,1.2191,2422.7,2422.5,1.81655065]
["bitfinex-derivatives","ETHF0:USTF0",1728209165325,1.2191,2422.7,2422.5,1.08270065]
["bitfinex-derivatives","ETHF0:USTF0",1728209166024,1.2191,2422.7,2422.4,2.19026065]
["bitfinex-derivatives","ETHF0:USTF0",1728209167621,0.33026,2422.4,2422.3,1.08270065]
["bitfinex-derivatives","ETHF0:USTF0",1728209168014,0.33028,2422.3,2422.2,1.08270065]
["bitfinex-derivatives","ETHF0:USTF0",1728209168215,3.6297,2422.3,2422.1,1.08270065]
["bitfinex-derivatives","ETHF0:USTF0",1728209168426,0.3303,2422.1,2422.0,1.17870065]
["bitfinex-derivatives","ETHF0:USTF0",1728209168721,0.3303,2422.1,2422.0,1.08270065]
["bitfinex-derivatives","ETHF0:USTF0",1728209168920,0.3303,2422.1,2421.9,1.08270065]
["bitfinex-derivatives","ETHF0:USTF0",1728209169109,0.8352,2422.2,2421.9,1.08270065]
["bitfinex-derivatives","ETHF0:USTF0",1728209169314,1.1655,2422.2,2421.8,1.50904065]
["bitfinex-derivatives","ETHF0:USTF0",1728209170118,0.8352,2422.2,2421.8,1.17870065]
["bitfinex-derivatives","ETHF0:USTF0",1728209170317,0.33031,2422.1,2421.8,1.17870065]
["bitfinex-derivatives","ETHF0:USTF0",1728209170517,1.1655,2422.2,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209171824,0.33031,2422.1,2421.7,1.86750065]
["bitfinex-derivatives","ETHF0:USTF0",1728209172027,1.1655,2422.2,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209172224,0.33031,2422.1,2421.7,1.41306065]
["bitfinex-derivatives","ETHF0:USTF0",1728209172424,0.8352,2422.2,2421.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728209172625,1.16549,2422.2,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209175737,0.8352,2422.2,2421.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728209175930,0.33031,2422.1,2421.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1728209176330,0.3894,2422.0,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209176629,0.4157,2421.9,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209177533,0.4157,2421.9,2421.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728209177731,0.4157,2421.9,2421.7,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1728209177930,0.4157,2421.9,2421.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1728209178234,3.2078,2421.7,2421.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728209178434,3.2078,2421.7,2421.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728209178833,3.2078,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209179137,3.2078,2421.7,2421.3,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1728209179434,3.2078,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209179823,3.2078,2421.7,2421.4,4.70470081]
["bitfinex-derivatives","ETHF0:USTF0",1728209180033,3.2078,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209180240,0.3949,2421.6,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209181233,0.3949,2421.6,2421.4,5.03509081]
["bitfinex-derivatives","ETHF0:USTF0",1728209182535,0.3949,2421.6,2421.4,4.70470081]
["bitfinex-derivatives","ETHF0:USTF0",1728209182935,0.4224,2421.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728209183238,0.4234,2421.4,2421.1,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1728209185436,0.4171,2421.3,2421.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728209185643,0.4171,2421.3,2421.1,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1728209187739,0.4171,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728209188043,0.4171,2421.3,2421.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728209188832,0.4171,2421.3,2421.0,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1728209189845,0.74752,2421.3,2420.9,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1728209190242,0.74752,2421.3,2420.9,4.64856715]
["bitfinex-derivatives","ETHF0:USTF0",1728209190441,0.74752,2421.3,2420.9,4.97902715]
["bitfinex-derivatives","ETHF0:USTF0",1728209190741,0.74752,2421.3,2420.9,4.64856715]
["bitfinex-derivatives","ETHF0:USTF0",1728209191239,0.33043,2421.2,2420.8,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728209191433,0.4198,2421.1,2420.8,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1728209191642,0.4256,2421.0,2420.8,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728209191946,0.8253,2421.0,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728209192446,0.3997,2421.0,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728209192649,0.4198,2421.1,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728209192834,0.4092,2421.2,2421.0,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728209193036,0.555,2421.7,2421.0,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728209193037,3.5918,2421.5,2421.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728209193235,3.5918,2421.5,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728209200246,0.384,2421.5,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728209200547,0.71439,2421.5,2421.1,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1728209201048,0.384,2421.5,2421.1,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728209201444,0.71439,2421.5,2421.1,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1728209201940,0.384,2421.5,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728209206353,0.384,2421.5,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728209206662,4.77347,2421.6,2421.2,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728209206850,4.4431,2421.6,2421.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728209208151,4.4431,2421.6,2421.2,4.56130719]
["bitfinex-derivatives","ETHF0:USTF0",1728209208355,4.4431,2421.6,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728209209257,4.4431,2421.6,2421.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728209209258,0.33043,2421.2,2421.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728209209449,4.5265,2421.1,2420.8,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728209209643,4.5265,2421.1,2420.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728209209644,0.3872,2421.0,2420.8,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728209209849,0.3872,2421.0,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728209210349,4.5176,2421.0,2420.8,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1728209210549,0.3872,2421.0,2420.8,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1728209210750,0.3872,2421.0,2420.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728209212360,0.3973,2420.9,2420.8,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1728209214463,0.3961,2421.1,2420.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728209214658,3.6294,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728209214854,3.6294,2421.2,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728209215858,3.6294,2421.2,2421.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1728209218257,0.4216,2421.2,2421.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1728209218460,3.6294,2421.2,2421.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1728209221463,3.6294,2421.2,2421.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728209221762,3.6294,2421.2,2420.9,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1728209221963,3.6294,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728209225560,3.6294,2421.2,2420.9,1.08270065]
["bitfinex-derivatives","ETHF0:USTF0",1728209225769,3.6294,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728209227664,3.6294,2421.2,2420.9,1.08270065]
["bitfinex-derivatives","ETHF0:USTF0",1728209228053,3.6294,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728209230666,3.95983,2421.2,2420.9,1.41316065]
["bitfinex-derivatives","ETHF0:USTF0",1728209231764,3.6294,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728209232368,3.6294,2421.2,2420.9,1.08270065]
["bitfinex-derivatives","ETHF0:USTF0",1728209232867,3.6294,2421.2,2420.9,1.41315065]
["bitfinex-derivatives","ETHF0:USTF0",1728209233174,3.6294,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728209233360,3.6294,2421.2,2421.0,1.41315065]
["bitfinex-derivatives","ETHF0:USTF0",1728209234471,3.6294,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728209236577,3.6294,2421.2,2421.0,1.41315065]
["bitfinex-derivatives","ETHF0:USTF0",1728209237873,3.6294,2421.2,2421.0,1.08270065]
["bitfinex-derivatives","ETHF0:USTF0",1728209238271,3.6294,2421.2,2421.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728209241479,0.4216,2421.2,2421.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728209244177,3.6294,2421.2,2421.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728209247783,3.6294,2421.2,2421.1,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1728209247989,3.50329085,2421.3,2421.1,1.48610065]
["bitfinex-derivatives","ETHF0:USTF0",1728209247990,0.7958,2421.3,2421.1,1.48610065]
["bitfinex-derivatives","ETHF0:USTF0",1728209248190,3.2078,2421.2,2421.1,1.81653065]
["bitfinex-derivatives","ETHF0:USTF0",1728209248487,3.2078,2421.2,2421.1,3.21176964]
["bitfinex-derivatives","ETHF0:USTF0",1728209250095,0.7958,2421.3,2421.1,3.21176964]
["bitfinex-derivatives","ETHF0:USTF0",1728209250389,3.2078,2421.2,2421.1,1.81653065]
["bitfinex-derivatives","ETHF0:USTF0",1728209250693,3.2078,2421.2,2421.1,3.21189148]
["bitfinex-derivatives","ETHF0:USTF0",1728209251197,0.3861,2421.4,2421.1,3.21189148]
["bitfinex-derivatives","ETHF0:USTF0",1728209251198,0.3861,2421.4,2421.1,3.7532418]
["bitfinex-derivatives","ETHF0:USTF0",1728209251391,0.71651,2421.4,2421.2,1.08333656]
["bitfinex-derivatives","ETHF0:USTF0",1728209252192,0.3861,2421.4,2421.2,1.08333656]
["bitfinex-derivatives","ETHF0:USTF0",1728209253594,3.5939,2421.4,2421.2,1.08333656]
["bitfinex-derivatives","ETHF0:USTF0",1728209255203,3.5939,2421.4,2421.2,1.41375656]
["bitfinex-derivatives","ETHF0:USTF0",1728209255391,3.5939,2421.4,2421.3,1.08333656]
["bitfinex-derivatives","ETHF0:USTF0",1728209256509,3.5939,2421.4,2421.2,1.41375656]
["bitfinex-derivatives","ETHF0:USTF0",1728209259707,3.2078,2421.3,2421.2,1.41375656]
["bitfinex-derivatives","ETHF0:USTF0",1728209260003,3.2078,2421.3,2421.2,2.80913139]
["bitfinex-derivatives","ETHF0:USTF0",1728209260203,0.3861,2421.4,2421.2,2.80913139]
["bitfinex-derivatives","ETHF0:USTF0",1728209260408,0.3861,2421.4,2421.2,1.41375656]
["bitfinex-derivatives","ETHF0:USTF0",1728209260817,0.3861,2421.4,2421.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728209261110,0.3861,2421.4,2421.3,1.89763656]
["bitfinex-derivatives","ETHF0:USTF0",1728209261311,6.24567085,2421.6,2421.3,2.22804656]
["bitfinex-derivatives","ETHF0:USTF0",1728209261615,5.91529085,2421.6,2421.3,2.22804656]
["bitfinex-derivatives","ETHF0:USTF0",1728209261914,3.2078,2421.6,2421.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728209262206,3.2078,2421.6,2421.4,1.82872656]
["bitfinex-derivatives","ETHF0:USTF0",1728209263505,3.2078,2421.6,2421.4,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1728209263905,3.2078,2421.6,2421.4,1.82872656]
["bitfinex-derivatives","ETHF0:USTF0",1728209264105,3.2078,2421.6,2421.4,1.49833656]
["bitfinex-derivatives","ETHF0:USTF0",1728209264907,3.2078,2421.6,2421.4,1.82873656]
["bitfinex-derivatives","ETHF0:USTF0",1728209265613,0.8033,2421.7,2421.4,1.82873656]
["bitfinex-derivatives","ETHF0:USTF0",1728209265816,0.8033,2421.7,2421.4,1.49833656]
["bitfinex-derivatives","ETHF0:USTF0",1728209266014,3.2078,2421.6,2421.4,1.49833656]
["bitfinex-derivatives","ETHF0:USTF0",1728209266218,0.4061,2421.5,2421.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728209267713,0.4061,2421.5,2421.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1728209270818,0.4061,2421.5,2421.3,1.08333656]
["bitfinex-derivatives","ETHF0:USTF0",1728209271034,0.406,2421.4,2421.3,1.08333656]
["bitfinex-derivatives","ETHF0:USTF0",1728209271222,0.8292,2421.4,2421.3,1.08333656]
["bitfinex-derivatives","ETHF0:USTF0",1728209271820,0.8292,2421.4,2421.3,1.41374656]
["bitfinex-derivatives","ETHF0:USTF0",1728209272318,0.406,2421.4,2421.3,1.41374656]
["bitfinex-derivatives","ETHF0:USTF0",1728209272510,0.406,2421.4,2421.3,1.81704656]
["bitfinex-derivatives","ETHF0:USTF0",1728209276023,0.406,2421.4,2421.3,1.41374656]
["bitfinex-derivatives","ETHF0:USTF0",1728209276219,0.7942,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728209276523,0.7942,2421.4,2421.2,1.41375656]
["bitfinex-derivatives","ETHF0:USTF0",1728209277427,0.7942,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728209280524,0.7942,2421.4,2421.3,1.41374656]
["bitfinex-derivatives","ETHF0:USTF0",1728209281428,0.7942,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728209283625,0.7942,2421.4,2421.3,1.41374656]
["bitfinex-derivatives","ETHF0:USTF0",1728209289920,4.002,2421.4,2421.3,1.41374656]
["bitfinex-derivatives","ETHF0:USTF0",1728209290119,4.002,2421.4,2421.3,1.08333656]
["bitfinex-derivatives","ETHF0:USTF0",1728209290825,4.002,2421.4,2421.3,1.41374656]
["bitfinex-derivatives","ETHF0:USTF0",1728209291332,4.002,2421.4,2421.3,2.80856053]
["bitfinex-derivatives","ETHF0:USTF0",1728209292039,0.7942,2421.4,2421.3,2.80856053]
["bitfinex-derivatives","ETHF0:USTF0",1728209292336,0.7942,2421.4,2421.3,2.80869988]
["bitfinex-derivatives","ETHF0:USTF0",1728209292528,4.002,2421.4,2421.3,2.80869988]
["bitfinex-derivatives","ETHF0:USTF0",1728209293034,0.7942,2421.4,2421.3,2.80869988]
["bitfinex-derivatives","ETHF0:USTF0",1728209293537,0.7942,2421.4,2421.3,3.34941429]
["bitfinex-derivatives","ETHF0:USTF0",1728209293732,0.7942,2421.4,2421.3,3.01900429]
["bitfinex-derivatives","ETHF0:USTF0",1728209293933,0.7942,2421.4,2421.3,1.39495332]
["bitfinex-derivatives","ETHF0:USTF0",1728209294337,0.7942,2421.4,2421.3,2.47825622]
["bitfinex-derivatives","ETHF0:USTF0",1728209294637,0.7942,2421.4,2421.3,1.08337112]
["bitfinex-derivatives","ETHF0:USTF0",1728209294840,0.7942,2421.4,2421.2,1.62405097]
["bitfinex-derivatives","ETHF0:USTF0",1728209294841,1.1246,2421.4,2421.2,1.08337112]
["bitfinex-derivatives","ETHF0:USTF0",1728209298337,0.7942,2421.4,2421.2,1.41379112]
["bitfinex-derivatives","ETHF0:USTF0",1728209298537,0.7942,2421.4,2421.2,1.08337112]
["bitfinex-derivatives","ETHF0:USTF0",1728209299135,1.1246,2421.4,2421.2,1.08337112]
["bitfinex-derivatives","ETHF0:USTF0",1728209302647,0.7942,2421.4,2421.2,1.08337112]
["bitfinex-derivatives","ETHF0:USTF0",1728209302849,0.7942,2421.4,2421.3,1.81838112]
["bitfinex-derivatives","ETHF0:USTF0",1728209303744,3.6139,2421.5,2421.3,2.59408112]
["bitfinex-derivatives","ETHF0:USTF0",1728209303945,3.2078,2421.5,2421.4,1.41377112]
["bitfinex-derivatives","ETHF0:USTF0",1728209304139,3.2078,2421.5,2421.4,1.72582012]
["bitfinex-derivatives","ETHF0:USTF0",1728209304340,3.18749085,2421.8,2421.4,7.14907109]
["bitfinex-derivatives","ETHF0:USTF0",1728209304544,4.0438,2421.9,2421.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1728209304545,6.75129085,2421.9,2421.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1728209304746,6.75129085,2421.9,2421.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728209304944,4.0438,2421.9,2421.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728209305641,4.37413,2421.9,2421.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728209305837,4.0438,2421.9,2421.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728209307646,4.0438,2421.9,2421.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1728209307844,4.0438,2421.9,2421.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728209308045,3.2078,2421.9,2421.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728209309749,3.53813,2421.9,2421.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728209310253,3.2078,2421.9,2421.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728209310941,0.3965,2422.0,2421.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1728209311646,0.3965,2422.0,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209312048,0.3965,2422.0,2421.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728209312353,6.73169085,2422.2,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209312354,4.35449,2422.2,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209312548,4.74669,2422.2,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209312750,0.3303,2422.1,2421.8,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1728209312950,4.7467,2422.2,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209313156,4.7467,2422.2,2421.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728209313461,0.33031,2422.1,2421.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1728209313666,0.3303,2422.1,2421.8,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1728209314052,4.4164,2422.2,2421.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728209314255,3.2078,2422.2,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209314850,1.52965,2422.5,2422.1,9.65812031]
["bitfinex-derivatives","ETHF0:USTF0",1728209314851,1.1994,2422.5,2422.1,9.65812031]
["bitfinex-derivatives","ETHF0:USTF0",1728209315057,0.8154,2422.5,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728209315356,0.4246,2422.5,2422.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728209315557,0.4246,2422.5,2422.2,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1728209315860,0.4246,2422.5,2422.3,4.51900366]
["bitfinex-derivatives","ETHF0:USTF0",1728209316654,0.4246,2422.5,2422.3,4.84927366]
["bitfinex-derivatives","ETHF0:USTF0",1728209316849,0.33026,2422.4,2422.3,4.51900366]
["bitfinex-derivatives","ETHF0:USTF0",1728209319055,0.4246,2422.5,2421.9,1.17926084]
["bitfinex-derivatives","ETHF0:USTF0",1728209319251,3.2078,2422.1,2421.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728209319454,0.3985,2422.0,2421.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1728209320267,0.4197,2421.9,2421.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1728209329370,0.8453,2421.9,2421.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1728209332163,0.8453,2421.9,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209337070,0.8453,2421.9,2421.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1728209337774,0.8453,2421.9,2421.5,1.49746084]
["bitfinex-derivatives","ETHF0:USTF0",1728209337775,0.8453,2421.9,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209338872,0.8453,2421.9,2421.5,1.49746084]
["bitfinex-derivatives","ETHF0:USTF0",1728209339067,0.8453,2421.9,2421.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1728209343280,0.8453,2421.9,2421.5,1.82784084]
["bitfinex-derivatives","ETHF0:USTF0",1728209343281,3.53814,2421.8,2421.5,1.82784084]
["bitfinex-derivatives","ETHF0:USTF0",1728209343581,0.4142,2421.7,2421.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1728209343975,0.395,2421.6,2421.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1728209345284,0.4142,2421.7,2421.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728209345485,0.4142,2421.7,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728209347579,0.4071,2421.8,2421.5,1.49746084]
["bitfinex-derivatives","ETHF0:USTF0",1728209347782,3.6279,2421.7,2421.4,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728209347984,0.397,2421.6,2421.4,1.82905084]
["bitfinex-derivatives","ETHF0:USTF0",1728209348187,0.397,2421.6,2421.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1728209348392,0.3877,2421.5,2421.4,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1728209348783,0.3877,2421.5,2421.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728209349687,0.3877,2421.5,2421.3,1.08326084]
["bitfinex-derivatives","ETHF0:USTF0",1728209349889,0.3889,2421.4,2421.3,1.41367084]
["bitfinex-derivatives","ETHF0:USTF0",1728209350491,0.3889,2421.4,2421.3,1.08326084]
["bitfinex-derivatives","ETHF0:USTF0",1728209350694,0.3889,2421.4,2421.2,2.29866084]
["bitfinex-derivatives","ETHF0:USTF0",1728209350993,0.3889,2421.4,2421.2,2.62908084]
["bitfinex-derivatives","ETHF0:USTF0",1728209354489,0.3889,2421.4,2421.2,2.29866084]
["bitfinex-derivatives","ETHF0:USTF0",1728209355095,0.3889,2421.4,2421.2,2.62908084]
["bitfinex-derivatives","ETHF0:USTF0",1728209355385,0.3889,2421.4,2421.2,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1728209360295,0.3889,2421.4,2421.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728209360601,0.3889,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728209361390,0.3889,2421.4,2421.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728209361589,0.3889,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728209363093,0.3889,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728209363587,0.3889,2421.4,2421.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728209363588,0.3949,2421.3,2421.1,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1728209363985,0.3873,2421.2,2421.1,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1728209365690,0.3873,2421.2,2421.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1728209366689,0.3873,2421.2,2421.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728209366890,0.3873,2421.2,2420.9,1.41372084]
["bitfinex-derivatives","ETHF0:USTF0",1728209367087,0.3873,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728209368590,0.4159,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728209369299,0.4159,2421.1,2420.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209369495,0.415,2421.0,2420.9,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1728209371003,0.415,2421.0,2420.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209371300,0.415,2421.0,2420.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1728209373901,0.415,2421.0,2420.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209374998,0.415,2421.0,2420.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1728209375595,0.415,2421.0,2420.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209377305,0.4159,2421.1,2420.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1728209377599,3.5951,2421.2,2420.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1728209377600,3.5951,2421.2,2420.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209377799,3.5951,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728209377995,3.5951,2421.2,2421.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728209378191,0.4243,2421.3,2421.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728209378397,3.2078,2421.3,2420.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209378597,0.75413,2421.2,2420.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209378803,0.4158,2421.1,2420.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209379003,0.8277,2421.1,2420.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209392602,1.15814,2421.1,2420.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209393902,0.8277,2421.1,2420.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209396209,1.15814,2421.1,2420.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209396606,1.15814,2421.1,2420.9,1.50146084]
["bitfinex-derivatives","ETHF0:USTF0",1728209396916,0.8277,2421.1,2420.9,1.50146084]
["bitfinex-derivatives","ETHF0:USTF0",1728209398618,0.288,2421.4,2421.0,5.85139421]
["bitfinex-derivatives","ETHF0:USTF0",1728209398813,0.6806,2421.4,2421.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1728209399010,0.3926,2421.4,2421.1,1.82639084]
["bitfinex-derivatives","ETHF0:USTF0",1728209399315,0.3926,2421.4,2421.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728209400611,0.3926,2421.4,2421.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1728209400811,3.2078,2421.5,2421.2,1.50906084]
["bitfinex-derivatives","ETHF0:USTF0",1728209401007,3.32586085,2421.7,2421.3,5.61476489]
["bitfinex-derivatives","ETHF0:USTF0",1728209401008,0.7047,2421.7,2421.3,5.61476489]
["bitfinex-derivatives","ETHF0:USTF0",1728209401215,0.7047,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209401216,0.4167,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209401717,0.74706,2421.7,2421.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728209401906,0.4167,2421.7,2421.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728209402109,0.74706,2421.7,2421.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728209402310,3.2078,2421.8,2421.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1728209402508,3.2078,2421.8,2421.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1728209403018,3.2078,2421.8,2421.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1728209403214,6.24560085,2422.1,2421.7,4.70432367]
["bitfinex-derivatives","ETHF0:USTF0",1728209403412,3.92281,2422.1,2421.7,5.03466367]
["bitfinex-derivatives","ETHF0:USTF0",1728209403614,3.92281,2422.1,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209403817,3.5925,2422.1,2421.7,4.70432367]
["bitfinex-derivatives","ETHF0:USTF0",1728209404121,0.33034,2421.9,2421.7,4.70432367]
["bitfinex-derivatives","ETHF0:USTF0",1728209404419,0.33033,2421.9,2421.7,4.70432367]
["bitfinex-derivatives","ETHF0:USTF0",1728209404619,0.33032,2422.0,2421.7,5.03468367]
["bitfinex-derivatives","ETHF0:USTF0",1728209406322,0.33032,2422.0,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209408315,3.92281,2422.1,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209410825,0.33032,2422.0,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209411011,0.33032,2422.0,2421.7,4.70432367]
["bitfinex-derivatives","ETHF0:USTF0",1728209411212,0.33032,2422.0,2421.7,0.33035]
["bitfinex-derivatives","ETHF0:USTF0",1728209411925,0.33032,2422.0,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209412217,3.92281,2422.1,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209413115,3.92281,2422.1,2421.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728209413419,3.92281,2422.1,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209413820,3.92281,2422.1,2421.9,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1728209414024,3.92281,2422.1,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209414025,3.5925,2422.1,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209414418,3.5925,2422.1,2421.9,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1728209415019,3.5925,2422.1,2421.9,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1728209416220,3.5925,2422.1,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209416416,3.5925,2422.1,2421.9,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1728209417519,3.5925,2422.1,2421.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728209417721,3.53807,2422.4,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209417924,4.77927,2422.4,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209418421,4.77927,2422.4,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209419628,4.77927,2422.4,2422.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728209425127,4.449,2422.4,2422.2,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1728209426935,4.449,2422.4,2422.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728209427141,4.449,2422.4,2422.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1728209427435,4.77927,2422.4,2422.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728209428435,4.77927,2422.4,2422.2,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1728209428638,4.77927,2422.4,2422.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728209428838,4.77927,2422.4,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209429239,4.449,2422.4,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209429751,4.77926,2422.4,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209432741,4.77926,2422.4,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209432931,4.77926,2422.4,2422.2,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728209433640,4.77926,2422.4,2422.0,4.97588506]
["bitfinex-derivatives","ETHF0:USTF0",1728209433641,3.2078,2422.3,2422.0,4.97588506]
["bitfinex-derivatives","ETHF0:USTF0",1728209434040,3.2078,2422.3,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209435038,3.2078,2422.3,2422.0,4.97588506]
["bitfinex-derivatives","ETHF0:USTF0",1728209435239,3.2078,2422.3,2422.1,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209438139,3.2078,2422.3,2422.0,5.30619506]
["bitfinex-derivatives","ETHF0:USTF0",1728209438140,3.53808,2422.3,2422.0,5.30619506]
["bitfinex-derivatives","ETHF0:USTF0",1728209438647,3.2078,2422.3,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209439145,3.2078,2422.3,2422.1,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209439539,3.2078,2422.3,2422.0,4.97588506]
["bitfinex-derivatives","ETHF0:USTF0",1728209439742,3.53808,2422.3,2422.0,4.97588506]
["bitfinex-derivatives","ETHF0:USTF0",1728209439938,3.53808,2422.3,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209440140,3.2078,2422.3,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209441849,3.2078,2422.3,2422.0,4.97588506]
["bitfinex-derivatives","ETHF0:USTF0",1728209442147,3.53808,2422.3,2422.0,5.30619506]
["bitfinex-derivatives","ETHF0:USTF0",1728209442347,3.2078,2422.3,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209442745,3.53808,2422.3,2422.0,5.30619506]
["bitfinex-derivatives","ETHF0:USTF0",1728209444445,3.53808,2422.3,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209444741,3.2078,2422.3,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209445050,3.53808,2422.3,2422.0,5.30619506]
["bitfinex-derivatives","ETHF0:USTF0",1728209446152,3.2078,2422.3,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209447147,3.2078,2422.3,2422.0,5.30619506]
["bitfinex-derivatives","ETHF0:USTF0",1728209447148,3.53808,2422.3,2422.0,5.30619506]
["bitfinex-derivatives","ETHF0:USTF0",1728209448248,3.53808,2422.3,2422.0,6.3894559]
["bitfinex-derivatives","ETHF0:USTF0",1728209454152,0.33028,2422.3,2422.0,6.3894559]
["bitfinex-derivatives","ETHF0:USTF0",1728209455256,0.33028,2422.3,2422.1,1.08326084]
["bitfinex-derivatives","ETHF0:USTF0",1728209457653,3.53808,2422.3,2422.1,1.08326084]
["bitfinex-derivatives","ETHF0:USTF0",1728209457953,3.53808,2422.3,2422.1,1.41356084]
["bitfinex-derivatives","ETHF0:USTF0",1728209458353,3.2078,2422.3,2422.1,1.41356084]
["bitfinex-derivatives","ETHF0:USTF0",1728209459157,3.2078,2422.3,2422.2,1.08326084]
["bitfinex-derivatives","ETHF0:USTF0",1728209459346,3.2078,2422.3,2422.2,7.38920307]
["bitfinex-derivatives","ETHF0:USTF0",1728209459560,3.2078,2422.3,2422.2,8.3149932]
["bitfinex-derivatives","ETHF0:USTF0",1728209459747,3.2078,2422.3,2422.2,10.81894223]
["bitfinex-derivatives","ETHF0:USTF0",1728209459943,3.2078,2422.3,2422.2,15.77497955]
["bitfinex-derivatives","ETHF0:USTF0",1728209460148,3.2078,2422.3,2422.2,15.77532444]
["bitfinex-derivatives","ETHF0:USTF0",1728209460651,3.11389085,2422.7,2422.5,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728209460951,3.11389085,2422.7,2422.6,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728209461156,3.11389085,2422.7,2422.6,1.17464]
["bitfinex-derivatives","ETHF0:USTF0",1728209461355,3.11389085,2422.7,2422.6,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728209461356,0.4064,2422.7,2422.6,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728209461656,0.4064,2422.7,2422.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1728209462559,0.4064,2422.7,2422.6,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728209464258,0.4064,2422.7,2422.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1728209464645,0.4064,2422.7,2422.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728209464849,0.4064,2422.7,2422.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1728209466459,0.33024,2422.6,2422.4,1.41346882]
["bitfinex-derivatives","ETHF0:USTF0",1728209468457,0.33024,2422.6,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209468655,0.4064,2422.7,2422.3,2.30780882]
["bitfinex-derivatives","ETHF0:USTF0",1728209468851,3.53806,2422.5,2422.3,1.82368882]
["bitfinex-derivatives","ETHF0:USTF0",1728209469055,0.7984,2422.4,2422.3,1.08320882]
["bitfinex-derivatives","ETHF0:USTF0",1728209469257,1.55336,2422.4,2422.3,1.08320882]
["bitfinex-derivatives","ETHF0:USTF0",1728209469558,1.55336,2422.4,2422.2,1.41348882]
["bitfinex-derivatives","ETHF0:USTF0",1728209469859,1.2231,2422.4,2422.2,1.41348882]
["bitfinex-derivatives","ETHF0:USTF0",1728209470763,0.33028,2422.3,2422.2,1.08320882]
["bitfinex-derivatives","ETHF0:USTF0",1728209471055,0.33028,2422.3,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209472654,1.55337,2422.4,2422.1,1.41350882]
["bitfinex-derivatives","ETHF0:USTF0",1728209473557,0.33028,2422.3,2422.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728209474456,1.2231,2422.4,2422.0,1.89330882]
["bitfinex-derivatives","ETHF0:USTF0",1728209474762,5.77903401,2422.4,2421.9,1.47010882]
["bitfinex-derivatives","ETHF0:USTF0",1728209474959,0.33032,2422.0,2421.9,1.08320882]
["bitfinex-derivatives","ETHF0:USTF0",1728209475256,0.33032,2422.0,2421.8,1.49270882]
["bitfinex-derivatives","ETHF0:USTF0",1728209475456,0.74633,2421.9,2421.8,1.49270882]
["bitfinex-derivatives","ETHF0:USTF0",1728209475650,1.54993,2421.9,2421.8,1.49270882]
["bitfinex-derivatives","ETHF0:USTF0",1728209476061,1.2196,2421.9,2421.8,1.49270882]
["bitfinex-derivatives","ETHF0:USTF0",1728209476461,0.416,2421.9,2421.8,1.82304882]
["bitfinex-derivatives","ETHF0:USTF0",1728209478354,1.15671,2422.1,2421.8,1.82304882]
["bitfinex-derivatives","ETHF0:USTF0",1728209479165,1.15671,2422.1,2421.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1728209479660,1.15671,2422.1,2421.8,1.82304882]
["bitfinex-derivatives","ETHF0:USTF0",1728209479862,0.8264,2422.1,2421.8,1.49270882]
["bitfinex-derivatives","ETHF0:USTF0",1728209480164,0.8264,2422.1,2421.9,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209480363,0.8264,2422.1,2421.8,1.49270882]
["bitfinex-derivatives","ETHF0:USTF0",1728209480558,0.8264,2422.1,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209487968,1.1567,2422.1,2421.9,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209489872,1.1567,2422.1,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209490370,1.1567,2422.1,2421.9,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209496484,1.1567,2422.1,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209496874,0.8264,2422.1,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209497685,3.2078,2422.2,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209497886,0.33028,2422.3,2422.2,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728209498083,0.73087,2422.4,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209498677,0.4006,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728209498888,0.3877,2422.5,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209499088,0.3877,2422.5,2422.3,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209499389,0.3877,2422.5,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209499692,0.71795,2422.5,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728209501886,0.33026,2422.4,2422.1,2.20289882]
["bitfinex-derivatives","ETHF0:USTF0",1728209502088,0.33026,2422.4,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209502794,0.4066,2422.3,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209508796,0.4066,2422.3,2422.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1728209510092,0.3877,2422.5,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209510297,0.7856,2422.5,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209511591,0.7856,2422.5,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728209511799,0.7856,2422.5,2422.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728209512095,0.7856,2422.5,2422.3,4.7840141]
["bitfinex-derivatives","ETHF0:USTF0",1728209512298,0.7856,2422.5,2422.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1728209512500,1.11586,2422.5,2422.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1728209513691,1.11586,2422.5,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728209515704,0.7856,2422.5,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728209518492,0.7856,2422.5,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209518693,0.7856,2422.5,2422.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728209519305,0.7856,2422.5,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209520708,0.7856,2422.5,2422.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728209520903,0.7856,2422.5,2422.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1728209521109,0.33027,2422.4,2422.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728209521311,0.4094,2422.3,2422.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1728209521613,0.4094,2422.3,2422.2,4.47870615]
["bitfinex-derivatives","ETHF0:USTF0",1728209522205,0.73968,2422.3,2422.2,4.47870615]
["bitfinex-derivatives","ETHF0:USTF0",1728209523610,0.4094,2422.3,2422.2,4.47870615]
["bitfinex-derivatives","ETHF0:USTF0",1728209523809,0.4094,2422.3,2422.2,4.80899615]
["bitfinex-derivatives","ETHF0:USTF0",1728209525811,0.73968,2422.3,2422.2,4.47870615]
["bitfinex-derivatives","ETHF0:USTF0",1728209526013,0.4094,2422.3,2422.2,4.47870615]
["bitfinex-derivatives","ETHF0:USTF0",1728209527721,0.4094,2422.3,2422.2,4.80899615]
["bitfinex-derivatives","ETHF0:USTF0",1728209528108,0.73968,2422.3,2422.2,4.47870615]
["bitfinex-derivatives","ETHF0:USTF0",1728209528312,0.73968,2422.3,2422.0,1.80331882]
["bitfinex-derivatives","ETHF0:USTF0",1728209528619,0.4094,2422.3,2422.1,4.31948098]
["bitfinex-derivatives","ETHF0:USTF0",1728209528919,0.33029,2422.2,2422.1,4.31948098]
["bitfinex-derivatives","ETHF0:USTF0",1728209529421,0.73968,2422.3,2422.1,4.31948098]
["bitfinex-derivatives","ETHF0:USTF0",1728209531314,0.4094,2422.3,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209531514,0.4094,2422.3,2422.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1728209537127,0.4094,2422.3,2422.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728209538829,0.8128,2422.3,2422.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728209539626,0.8128,2422.3,2422.2,1.85840882]
["bitfinex-derivatives","ETHF0:USTF0",1728209539827,0.8128,2422.3,2422.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728209540330,0.8128,2422.3,2422.2,1.85840882]
["bitfinex-derivatives","ETHF0:USTF0",1728209541420,0.8128,2422.3,2422.2,2.18869882]
["bitfinex-derivatives","ETHF0:USTF0",1728209542218,0.8128,2422.3,2422.2,3.58388548]
["bitfinex-derivatives","ETHF0:USTF0",1728209542420,0.8128,2422.3,2422.2,3.25359548]
["bitfinex-derivatives","ETHF0:USTF0",1728209543225,0.8128,2422.3,2422.2,3.79519989]
["bitfinex-derivatives","ETHF0:USTF0",1728209545435,0.8128,2422.3,2422.2,3.7957071]
["bitfinex-derivatives","ETHF0:USTF0",1728209549548,0.4034,2422.3,2422.2,3.7957071]
["bitfinex-derivatives","ETHF0:USTF0",1728209550551,0.4034,2422.3,2422.2,3.79583721]
["bitfinex-derivatives","ETHF0:USTF0",1728209551145,3.09519085,2422.5,2422.2,3.79583721]
["bitfinex-derivatives","ETHF0:USTF0",1728209551355,3.09519085,2422.5,2422.3,2.80961637]
["bitfinex-derivatives","ETHF0:USTF0",1728209551556,3.09519085,2422.5,2422.3,1.80771227]
["bitfinex-derivatives","ETHF0:USTF0",1728209553055,3.09519085,2422.5,2422.4,1.08354227]
["bitfinex-derivatives","ETHF0:USTF0",1728209554453,3.09519085,2422.5,2422.4,1.41380227]
["bitfinex-derivatives","ETHF0:USTF0",1728209554852,0.3877,2422.5,2422.4,1.41380227]
["bitfinex-derivatives","ETHF0:USTF0",1728209555653,3.09519085,2422.5,2422.4,1.41380227]
["bitfinex-derivatives","ETHF0:USTF0",1728209556153,3.09519085,2422.5,2422.4,1.08354227]
["bitfinex-derivatives","ETHF0:USTF0",1728209556355,3.42544085,2422.5,2422.4,1.08354227]
["bitfinex-derivatives","ETHF0:USTF0",1728209556656,3.42544085,2422.5,2422.3,1.80771227]
["bitfinex-derivatives","ETHF0:USTF0",1728209557450,3.09519085,2422.5,2422.3,1.47744227]
["bitfinex-derivatives","ETHF0:USTF0",1728209557758,3.09519085,2422.5,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209558151,3.09519085,2422.5,2422.3,1.47744227]
["bitfinex-derivatives","ETHF0:USTF0",1728209558553,3.09519085,2422.5,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209558756,3.09519085,2422.5,2422.3,1.47744227]
["bitfinex-derivatives","ETHF0:USTF0",1728209559055,3.09519085,2422.5,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209563291,3.42545085,2422.5,2422.3,1.80771227]
["bitfinex-derivatives","ETHF0:USTF0",1728209564279,3.09519085,2422.5,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209571179,3.09519085,2422.5,2422.3,1.47744227]
["bitfinex-derivatives","ETHF0:USTF0",1728209571381,0.71795,2422.5,2422.4,1.08354227]
["bitfinex-derivatives","ETHF0:USTF0",1728209571773,0.71795,2422.5,2422.4,1.41380227]
["bitfinex-derivatives","ETHF0:USTF0",1728209572565,0.3877,2422.5,2422.4,1.41380227]
["bitfinex-derivatives","ETHF0:USTF0",1728209573175,0.3877,2422.5,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209573871,0.3877,2422.5,2422.4,1.72625182]
["bitfinex-derivatives","ETHF0:USTF0",1728209575368,0.3877,2422.5,2422.4,1.72625629]
["bitfinex-derivatives","ETHF0:USTF0",1728209575677,3.6031,2422.6,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209575880,3.6031,2422.6,2422.5,2.54214629]
["bitfinex-derivatives","ETHF0:USTF0",1728209576371,3.6031,2422.6,2422.5,4.16695952]
["bitfinex-derivatives","ETHF0:USTF0",1728209576573,3.2078,2422.6,2422.5,4.16695952]
["bitfinex-derivatives","ETHF0:USTF0",1728209577577,3.2078,2422.6,2422.5,2.54214629]
["bitfinex-derivatives","ETHF0:USTF0",1728209577887,3.2078,2422.6,2422.5,4.16695952]
["bitfinex-derivatives","ETHF0:USTF0",1728209580665,3.2078,2422.6,2422.5,4.16665145]
["bitfinex-derivatives","ETHF0:USTF0",1728209583369,3.2078,2422.6,2422.5,5.5613861]
["bitfinex-derivatives","ETHF0:USTF0",1728209583576,3.2078,2422.6,2422.5,2.54088465]
["bitfinex-derivatives","ETHF0:USTF0",1728209583767,3.2078,2422.6,2422.5,4.16538981]
["bitfinex-derivatives","ETHF0:USTF0",1728209584778,3.2078,2422.6,2422.5,2.54088465]
["bitfinex-derivatives","ETHF0:USTF0",1728209585482,3.2078,2422.6,2422.5,3.62324582]
["bitfinex-derivatives","ETHF0:USTF0",1728209588379,3.2078,2422.6,2422.5,3.29299582]
["bitfinex-derivatives","ETHF0:USTF0",1728209588576,3.2078,2422.6,2422.5,1.89826117]
["bitfinex-derivatives","ETHF0:USTF0",1728209588876,4.4394,2422.6,2422.5,1.50536117]
["bitfinex-derivatives","ETHF0:USTF0",1728209589074,4.4394,2422.6,2422.5,1.83561117]
["bitfinex-derivatives","ETHF0:USTF0",1728209589373,4.4394,2422.6,2422.5,1.41261117]
["bitfinex-derivatives","ETHF0:USTF0",1728209590468,4.4394,2422.6,2422.5,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209590469,1.2316,2422.6,2422.5,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209590679,1.2316,2422.6,2422.4,1.41262117]
["bitfinex-derivatives","ETHF0:USTF0",1728209591082,1.2316,2422.6,2422.5,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209591275,1.2316,2422.6,2422.4,1.41262117]
["bitfinex-derivatives","ETHF0:USTF0",1728209591576,1.2316,2422.6,2422.4,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209592086,1.2316,2422.6,2422.4,1.41262117]
["bitfinex-derivatives","ETHF0:USTF0",1728209597678,1.2316,2422.6,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209597890,1.2316,2422.6,2422.4,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209597891,1.56184,2422.6,2422.4,1.41261117]
["bitfinex-derivatives","ETHF0:USTF0",1728209598193,1.2316,2422.6,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209598394,1.2316,2422.6,2422.4,1.41262117]
["bitfinex-derivatives","ETHF0:USTF0",1728209599392,1.2316,2422.6,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209601394,1.2316,2422.6,2422.4,1.41261117]
["bitfinex-derivatives","ETHF0:USTF0",1728209601586,1.2316,2422.6,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209603993,1.56185,2422.6,2422.4,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209604196,1.56185,2422.6,2422.3,1.41263117]
["bitfinex-derivatives","ETHF0:USTF0",1728209604385,1.56185,2422.6,2422.4,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209604896,1.2316,2422.6,2422.4,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209605795,4.4394,2422.6,2422.3,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209605993,4.4394,2422.6,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209606193,1.2316,2422.6,2422.5,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1728209612094,1.56184,2422.6,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209613201,0.33025,2422.5,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728209613899,7.14689085,2422.6,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209614204,7.47713085,2422.6,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209617501,7.47713085,2422.6,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728209618397,0.33025,2422.5,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728209619199,7.14689085,2422.6,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728209619400,7.47713085,2422.6,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728209619703,0.33025,2422.5,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728209624006,7.47713085,2422.6,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209624812,4.26933085,2422.6,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209625605,7.47713085,2422.6,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728209626110,0.33025,2422.5,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728209628821,0.33026,2422.4,2422.2,1.41264117]
["bitfinex-derivatives","ETHF0:USTF0",1728209629224,0.4018,2422.3,2422.2,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728209629521,0.4018,2422.3,2422.2,1.41264117]
["bitfinex-derivatives","ETHF0:USTF0",1728209629920,0.4018,2422.3,2422.2,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728209630917,0.4018,2422.3,2422.2,1.41264117]
["bitfinex-derivatives","ETHF0:USTF0",1728209634326,0.4018,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209642329,1.221,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209646829,1.55128,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209647134,1.221,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209663233,1.55128,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209664635,1.221,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209672443,1.55128,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209672739,4.25877085,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209678245,1.55128,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209679453,1.55128,2422.3,2422.2,2.47841637]
["bitfinex-derivatives","ETHF0:USTF0",1728209679844,1.55128,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209680354,1.55128,2422.3,2422.2,2.47842438]
["bitfinex-derivatives","ETHF0:USTF0",1728209680844,1.55128,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209681046,1.55128,2422.3,2422.2,2.47846707]
["bitfinex-derivatives","ETHF0:USTF0",1728209682646,4.25877085,2422.3,2422.2,2.47846707]
["bitfinex-derivatives","ETHF0:USTF0",1728209683652,1.55128,2422.3,2422.2,2.47846707]
["bitfinex-derivatives","ETHF0:USTF0",1728209684959,4.25877085,2422.3,2422.2,2.47846707]
["bitfinex-derivatives","ETHF0:USTF0",1728209686056,4.25877085,2422.3,2422.2,2.47857532]
["bitfinex-derivatives","ETHF0:USTF0",1728209690360,4.25877085,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209693466,3.92849085,2422.3,2422.2,2.80904331]
["bitfinex-derivatives","ETHF0:USTF0",1728209694264,3.92849085,2422.3,2422.2,1.41265117]
["bitfinex-derivatives","ETHF0:USTF0",1728209694455,3.92849085,2422.3,2422.2,2.80904359]
["bitfinex-derivatives","ETHF0:USTF0",1728209694657,3.92849085,2422.3,2422.2,2.47875359]
["bitfinex-derivatives","ETHF0:USTF0",1728209694957,2.70749085,2422.3,2422.2,1.08236117]
["bitfinex-derivatives","ETHF0:USTF0",1728209695156,2.70749085,2422.3,2422.2,2.47875871]
["bitfinex-derivatives","ETHF0:USTF0",1728209695763,2.70749085,2422.3,2422.2,2.47875413]
["bitfinex-derivatives","ETHF0:USTF0",1728209697461,3.03777085,2422.3,2422.2,2.47875413]
["bitfinex-derivatives","ETHF0:USTF0",1728209700567,3.03777085,2422.3,2422.2,2.47879415]
["bitfinex-derivatives","ETHF0:USTF0",1728209704764,2.70749085,2422.3,2422.2,2.47879415]
["bitfinex-derivatives","ETHF0:USTF0",1728209709169,2.70749085,2422.3,2422.2,2.80908415]
["bitfinex-derivatives","ETHF0:USTF0",1728209709569,2.70749085,2422.3,2422.2,2.47879415]
["bitfinex-derivatives","ETHF0:USTF0",1728209710475,2.70749085,2422.3,2422.2,2.80908415]
["bitfinex-derivatives","ETHF0:USTF0",1728209711372,3.11409085,2422.3,2422.2,2.47879415]
["bitfinex-derivatives","ETHF0:USTF0",1728209711876,3.11409085,2422.3,2422.2,2.80908415]
["bitfinex-derivatives","ETHF0:USTF0",1728209714077,3.92879085,2422.3,2422.2,2.80908415]
["bitfinex-derivatives","ETHF0:USTF0",1728209714772,3.92879085,2422.3,2422.2,1.41265117]
["bitfinex-derivatives","ETHF0:USTF0",1728209715274,3.92879085,2422.3,2422.2,2.80906653]
["bitfinex-derivatives","ETHF0:USTF0",1728209717575,3.52499085,2422.3,2422.2,2.80906653]
["bitfinex-derivatives","ETHF0:USTF0",1728209719173,3.52499085,2422.3,2422.2,2.80907055]
["bitfinex-derivatives","ETHF0:USTF0",1728209723875,3.52499085,2422.3,2422.2,3.35121454]
["bitfinex-derivatives","ETHF0:USTF0",1728209724081,3.52499085,2422.3,2422.2,2.8107459]
["bitfinex-derivatives","ETHF0:USTF0",1728209724977,3.85527085,2422.3,2422.2,2.4804559]
["bitfinex-derivatives","ETHF0:USTF0",1728209725275,5.93659282,2422.3,2422.1,1.08402524]
["bitfinex-derivatives","ETHF0:USTF0",1728209725482,6.66712554,2422.2,2422.1,1.08402524]
["bitfinex-derivatives","ETHF0:USTF0",1728209726285,0.3303,2422.1,2422.0,1.08402524]
["bitfinex-derivatives","ETHF0:USTF0",1728209726881,3.03412561,2422.1,2422.0,1.08402524]
["bitfinex-derivatives","ETHF0:USTF0",1728209727477,0.3303,2422.1,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209728372,0.3303,2422.1,2421.9,1.41435524]
["bitfinex-derivatives","ETHF0:USTF0",1728209728586,0.8124,2422.0,2421.9,1.41435524]
["bitfinex-derivatives","ETHF0:USTF0",1728209728789,0.8124,2422.0,2421.9,2.81007068]
["bitfinex-derivatives","ETHF0:USTF0",1728209728987,0.8124,2422.0,2421.9,2.81007283]
["bitfinex-derivatives","ETHF0:USTF0",1728209729390,0.8124,2422.0,2421.9,1.41435524]
["bitfinex-derivatives","ETHF0:USTF0",1728209734391,0.8124,2422.0,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209737490,0.8124,2422.0,2421.8,1.08402524]
["bitfinex-derivatives","ETHF0:USTF0",1728209737491,6.33622561,2422.2,2421.8,1.08402524]
["bitfinex-derivatives","ETHF0:USTF0",1728209737695,6.33622561,2422.2,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209737696,3.6324,2422.2,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209738798,0.7862,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728209739693,6.33142561,2422.5,2422.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728209739900,3.09012561,2422.7,2422.3,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728209740193,9.51757056,2422.8,2422.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728209740392,7.14395495,2422.8,2422.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728209740796,6.81374495,2422.8,2422.6,0.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728209741186,6.81374495,2422.8,2422.4,1.08402524]
["bitfinex-derivatives","ETHF0:USTF0",1728209741390,6.81374495,2422.8,2422.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1728209741788,3.2078,2422.8,2422.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1728209741989,3.53801,2422.8,2422.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1728209742194,3.2078,2422.8,2422.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1728209743499,3.53801,2422.8,2422.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728209743895,3.2078,2422.8,2422.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1728209744998,3.2078,2422.8,2422.7,1.53952]
["bitfinex-derivatives","ETHF0:USTF0",1728209745199,3.2078,2422.8,2422.7,9.99868954]
["bitfinex-derivatives","ETHF0:USTF0",1728209747504,3.2078,2422.8,2422.7,15.99868954]
["bitfinex-derivatives","ETHF0:USTF0",1728209747899,3.2078,2422.8,2422.7,9.99868954]
["bitfinex-derivatives","ETHF0:USTF0",1728209748096,3.2078,2422.8,2422.7,15.99868954]
["bitfinex-derivatives","ETHF0:USTF0",1728209748799,1.53545,2423.2,2422.9,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728209749107,1.15145,2423.2,2422.9,0.33018]
["bitfinex-derivatives","ETHF0:USTF0",1728209749304,0.8213,2423.2,2422.7,5.54126954]
["bitfinex-derivatives","ETHF0:USTF0",1728209749504,0.8213,2423.2,2423.0,4.98394727]
["bitfinex-derivatives","ETHF0:USTF0",1728209749704,0.8213,2423.2,2423.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728209750800,1.15145,2423.2,2423.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728209751001,0.8213,2423.2,2422.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728209751210,0.33018,2423.1,2422.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1728209751507,0.33018,2423.1,2423.0,4.63355232]
["bitfinex-derivatives","ETHF0:USTF0",1728209751802,0.33018,2423.1,2422.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1728209752200,0.33018,2423.1,2422.9,4.4907783]
["bitfinex-derivatives","ETHF0:USTF0",1728209752599,0.33018,2423.1,2422.9,4.8209683]
["bitfinex-derivatives","ETHF0:USTF0",1728209752806,3.53798,2423.0,2422.9,4.4907783]
["bitfinex-derivatives","ETHF0:USTF0",1728209753003,0.3302,2422.9,2422.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728209753203,0.72471,2422.8,2422.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1728209753407,1.12401,2422.8,2422.6,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1728209753703,1.12401,2422.8,2422.7,4.7673829]
["bitfinex-derivatives","ETHF0:USTF0",1728209754101,0.7938,2422.8,2422.7,4.7673829]
["bitfinex-derivatives","ETHF0:USTF0",1728209755906,0.7938,2422.8,2422.7,5.0976029]
["bitfinex-derivatives","ETHF0:USTF0",1728209757402,0.7938,2422.8,2422.7,4.7673829]
["bitfinex-derivatives","ETHF0:USTF0",1728209757603,0.7938,2422.8,2422.7,5.0976029]
["bitfinex-derivatives","ETHF0:USTF0",1728209757809,0.7938,2422.8,2422.7,4.7673829]
["bitfinex-derivatives","ETHF0:USTF0",1728209760305,1.12401,2422.8,2422.7,4.7673829]
["bitfinex-derivatives","ETHF0:USTF0",1728209761104,4.921,2422.8,2422.3,5.25802524]
["bitfinex-derivatives","ETHF0:USTF0",1728209761312,0.7938,2422.8,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728209761512,0.33027,2422.4,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728209761711,0.8094,2422.3,2422.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728209761913,0.8094,2422.3,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209768217,0.33031,2422.1,2421.8,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1728209768413,0.33032,2422.0,2421.7,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1728209768612,0.33032,2422.0,2421.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728209768613,0.4133,2421.9,2421.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728209768816,0.4133,2421.9,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209769919,0.4133,2421.9,2421.7,4.8810789]
["bitfinex-derivatives","ETHF0:USTF0",1728209770223,0.4133,2421.9,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209770719,3.6211,2421.9,2421.6,4.53846354]
["bitfinex-derivatives","ETHF0:USTF0",1728209771111,0.33035,2421.8,2421.6,4.53846354]
["bitfinex-derivatives","ETHF0:USTF0",1728209771513,3.95144,2421.9,2421.6,4.53846354]
["bitfinex-derivatives","ETHF0:USTF0",1728209772115,0.33034,2421.8,2421.6,4.53846354]
["bitfinex-derivatives","ETHF0:USTF0",1728209772317,3.95144,2421.9,2421.6,4.53846354]
["bitfinex-derivatives","ETHF0:USTF0",1728209773115,3.95144,2421.9,2421.6,4.86883354]
["bitfinex-derivatives","ETHF0:USTF0",1728209774408,0.74364,2421.9,2421.6,4.86883354]
["bitfinex-derivatives","ETHF0:USTF0",1728209774613,3.95144,2421.9,2421.6,4.53846354]
["bitfinex-derivatives","ETHF0:USTF0",1728209775021,3.95144,2421.9,2421.6,4.86883354]
["bitfinex-derivatives","ETHF0:USTF0",1728209778212,3.6211,2421.9,2421.6,4.53846354]
["bitfinex-derivatives","ETHF0:USTF0",1728209778413,3.6211,2421.9,2421.4,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1728209778717,3.2078,2421.6,2421.4,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1728209778917,3.2078,2421.6,2421.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1728209779119,3.6049,2421.6,2421.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1728209779717,3.6049,2421.6,2421.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728209779920,3.6049,2421.6,2421.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728209780320,3.6049,2421.6,2421.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1728209780727,3.6049,2421.6,2421.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728209780924,3.6049,2421.6,2421.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728209781620,3.6049,2421.6,2421.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728209781818,3.6049,2421.6,2421.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1728209782520,3.6049,2421.6,2421.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728209783415,3.6049,2421.6,2421.4,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1728209783826,3.6049,2421.6,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728209784028,3.6049,2421.6,2421.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1728209784029,3.2078,2421.3,2421.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1728209784225,3.2078,2421.3,2421.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728209784426,3.2078,2421.3,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728209784824,3.2078,2421.3,2421.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728209785024,3.2078,2421.3,2421.1,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1728209785326,3.2078,2421.3,2421.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728209785518,3.2078,2421.3,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728209790031,3.2078,2421.3,2421.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728209790232,3.2078,2421.3,2421.1,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1728209790423,3.6161,2421.3,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728209791438,3.6161,2421.3,2421.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728209791733,3.6161,2421.3,2421.1,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1728209792234,3.6161,2421.3,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728209793932,3.2078,2421.3,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728209794135,0.384,2421.7,2421.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728209794136,3.5924,2421.6,2421.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728209794532,3.2078,2421.6,2421.5,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728209794833,0.832,2421.8,2421.5,4.53211589]
["bitfinex-derivatives","ETHF0:USTF0",1728209794834,1.2479,2421.8,2421.5,4.53211589]
["bitfinex-derivatives","ETHF0:USTF0",1728209795039,3.2078,2422.0,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209796538,4.34499,2422.3,2422.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728209796732,4.34499,2422.3,2421.5,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1728209796733,4.34499,2422.3,2421.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728209797041,0.33029,2422.2,2421.6,4.77427955]
["bitfinex-derivatives","ETHF0:USTF0",1728209797238,0.33029,2422.2,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209797533,0.33029,2422.2,2421.9,5.10460955]
["bitfinex-derivatives","ETHF0:USTF0",1728209797944,0.33029,2422.2,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209800232,3.53809,2422.2,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209803043,3.2078,2422.2,2421.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728209803242,3.2078,2422.2,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209803545,3.2078,2422.2,2421.9,4.31707401]
["bitfinex-derivatives","ETHF0:USTF0",1728209803735,3.2078,2422.2,2422.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728209805045,3.2078,2422.2,2421.9,4.31707401]
["bitfinex-derivatives","ETHF0:USTF0",1728209805250,3.2078,2422.2,2421.9,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209805944,3.2078,2422.2,2422.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728209807248,3.2078,2422.2,2421.9,4.77951565]
["bitfinex-derivatives","ETHF0:USTF0",1728209807440,3.53809,2422.2,2421.9,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209808448,3.2078,2422.2,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209809641,3.2078,2422.2,2421.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728209809842,3.5381,2422.2,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209811139,3.2078,2422.1,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209811357,0.4101,2422.0,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209811535,0.7999,2422.0,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209813845,0.7999,2422.0,2421.8,4.73166673]
["bitfinex-derivatives","ETHF0:USTF0",1728209814045,1.13022,2422.0,2421.8,4.40132673]
["bitfinex-derivatives","ETHF0:USTF0",1728209814244,0.392,2421.9,2421.8,4.40132673]
["bitfinex-derivatives","ETHF0:USTF0",1728209814445,0.392,2421.9,2421.8,4.73166673]
["bitfinex-derivatives","ETHF0:USTF0",1728209818154,0.392,2421.9,2421.8,4.40132673]
["bitfinex-derivatives","ETHF0:USTF0",1728209818753,0.392,2421.9,2421.5,1.41002008]
["bitfinex-derivatives","ETHF0:USTF0",1728209818754,0.33035,2421.8,2421.5,1.41002008]
["bitfinex-derivatives","ETHF0:USTF0",1728209818956,0.424,2421.7,2421.5,1.41002008]
["bitfinex-derivatives","ETHF0:USTF0",1728209819155,0.409,2421.6,2421.5,1.41002008]
["bitfinex-derivatives","ETHF0:USTF0",1728209821356,3.2078,2421.8,2421.5,9.73953434]
["bitfinex-derivatives","ETHF0:USTF0",1728209821557,3.2078,2421.8,2421.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1728209821957,3.2078,2421.8,2421.7,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1728209822659,0.424,2422.0,2421.9,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1728209823863,3.2078,2422.1,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728209827672,0.807,2422.4,2422.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728209827866,0.807,2422.4,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209828672,0.807,2422.4,2422.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728209828866,0.807,2422.4,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209829669,0.807,2422.4,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728209830263,0.807,2422.4,2422.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728209830563,0.807,2422.4,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209830768,1.13726,2422.4,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209832875,0.33028,2422.3,2422.0,1.14321]
["bitfinex-derivatives","ETHF0:USTF0",1728209833173,0.33028,2422.3,2422.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728209833374,0.3943,2422.2,2422.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728209833769,0.3943,2422.2,2421.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728209833770,0.4036,2422.1,2421.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728209833965,0.4036,2422.1,2421.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1728209834269,0.4036,2422.1,2422.0,4.61096398]
["bitfinex-derivatives","ETHF0:USTF0",1728209842469,0.4036,2422.1,2422.0,4.94128398]
["bitfinex-derivatives","ETHF0:USTF0",1728209843176,0.4036,2422.1,2422.0,6.02092406]
["bitfinex-derivatives","ETHF0:USTF0",1728209845474,0.3943,2422.2,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209849876,0.3943,2422.2,2422.0,5.69060406]
["bitfinex-derivatives","ETHF0:USTF0",1728209850084,0.3943,2422.2,2422.0,6.02091406]
["bitfinex-derivatives","ETHF0:USTF0",1728209851575,0.3943,2422.2,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209852775,0.3943,2422.2,2422.0,6.02091406]
["bitfinex-derivatives","ETHF0:USTF0",1728209852983,0.3943,2422.2,2422.0,5.69060406]
["bitfinex-derivatives","ETHF0:USTF0",1728209853171,0.3943,2422.2,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209857880,0.3943,2422.2,2422.0,6.02091406]
["bitfinex-derivatives","ETHF0:USTF0",1728209860983,0.3943,2422.2,2422.1,1.07964008]
["bitfinex-derivatives","ETHF0:USTF0",1728209862082,0.3943,2422.2,2422.1,1.40994008]
["bitfinex-derivatives","ETHF0:USTF0",1728209864179,0.3943,2422.2,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209865284,0.3943,2422.2,2422.1,1.71418724]
["bitfinex-derivatives","ETHF0:USTF0",1728209867678,0.3943,2422.2,2422.1,3.33364736]
["bitfinex-derivatives","ETHF0:USTF0",1728209868284,0.3943,2422.2,2422.1,3.33395086]
["bitfinex-derivatives","ETHF0:USTF0",1728209869488,0.3943,2422.2,2422.1,3.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1728209870076,0.72459,2422.2,2422.1,3.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1728209870280,0.3943,2422.2,2422.1,3.00365086]
["bitfinex-derivatives","ETHF0:USTF0",1728209870885,0.3943,2422.2,2422.1,2.46760151]
["bitfinex-derivatives","ETHF0:USTF0",1728209871580,0.3943,2422.2,2422.1,2.46827008]
["bitfinex-derivatives","ETHF0:USTF0",1728209872888,0.3943,2422.2,2422.1,1.08341077]
["bitfinex-derivatives","ETHF0:USTF0",1728209873887,0.3943,2422.2,2422.1,2.46832095]
["bitfinex-derivatives","ETHF0:USTF0",1728209874090,0.3943,2422.2,2422.1,1.08341077]
["bitfinex-derivatives","ETHF0:USTF0",1728209875587,0.3943,2422.2,2422.1,2.46844446]
["bitfinex-derivatives","ETHF0:USTF0",1728209876094,0.3943,2422.2,2422.1,2.79874446]
["bitfinex-derivatives","ETHF0:USTF0",1728209876988,0.3943,2422.2,2422.1,2.46844446]
["bitfinex-derivatives","ETHF0:USTF0",1728209877195,4.85339,2422.2,2422.1,1.08341077]
["bitfinex-derivatives","ETHF0:USTF0",1728209877393,0.3303,2422.1,2422.0,1.08341077]
["bitfinex-derivatives","ETHF0:USTF0",1728209877689,0.3943,2422.2,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728209877893,0.3943,2422.2,2422.1,1.41394905]
["bitfinex-derivatives","ETHF0:USTF0",1728209878088,4.5231,2422.2,2422.1,1.41394905]
["bitfinex-derivatives","ETHF0:USTF0",1728209879992,0.3943,2422.2,2422.1,1.41394905]
["bitfinex-derivatives","ETHF0:USTF0",1728209880589,6.6363921,2422.3,2422.1,1.41394905]
["bitfinex-derivatives","ETHF0:USTF0",1728209880990,6.6363921,2422.3,2422.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728209883294,3.94298,2422.3,2422.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728209883899,6.31558602,2422.3,2422.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1728209884104,6.31558602,2422.3,2422.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728209884900,6.64586602,2422.3,2422.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728209888300,3.94298,2422.3,2422.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728209888798,3.43865852,2422.3,2422.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728209892907,6.64645852,2422.3,2422.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728209893999,3.94298,2422.3,2422.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728209894204,0.33029,2422.2,2422.0,1.41395905]
["bitfinex-derivatives","ETHF0:USTF0",1728209894411,3.03349427,2422.2,2422.0,1.41395905]
["bitfinex-derivatives","ETHF0:USTF0",1728209895711,3.03350427,2422.2,2422.0,1.41395905]
["bitfinex-derivatives","ETHF0:USTF0",1728209900518,3.03350427,2422.2,2422.0,1.08364905]
["bitfinex-derivatives","ETHF0:USTF0",1728209900817,0.4001,2422.1,2422.0,1.08364905]
["bitfinex-derivatives","ETHF0:USTF0",1728209901009,0.4001,2422.1,2422.0,1.41396905]
["bitfinex-derivatives","ETHF0:USTF0",1728209915235,0.4001,2422.1,2422.0,2.7988977]
["bitfinex-derivatives","ETHF0:USTF0",1728209916037,0.4001,2422.1,2422.0,2.79894275]
["bitfinex-derivatives","ETHF0:USTF0",1728209920942,0.4001,2422.1,2422.0,2.79915019]
["bitfinex-derivatives","ETHF0:USTF0",1728209921648,2.70320427,2422.2,2422.0,3.00464126]
["bitfinex-derivatives","ETHF0:USTF0",1728209921846,2.70320427,2422.2,2422.1,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209924055,7.03628427,2422.3,2422.1,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209924747,2.70320427,2422.2,2422.1,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209930557,3.03349427,2422.2,2422.1,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209930854,0.33029,2422.2,2422.1,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209931050,3.03349427,2422.2,2422.1,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209940656,6.24129427,2422.2,2422.1,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209941061,3.03349427,2422.2,2422.1,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209941557,6.24129427,2422.2,2422.0,1.41403451]
["bitfinex-derivatives","ETHF0:USTF0",1728209941963,6.24129427,2422.2,2422.0,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209941964,0.3303,2422.1,2422.0,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209942156,0.33032,2422.0,2421.9,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209942459,1.15422,2422.0,2421.9,2.46896301]
["bitfinex-derivatives","ETHF0:USTF0",1728209944062,1.15422,2422.0,2421.9,2.46891537]
["bitfinex-derivatives","ETHF0:USTF0",1728209944365,1.15422,2422.0,2421.9,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209947059,0.33034,2421.8,2421.7,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209947260,0.33036,2421.7,2421.6,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728209947461,0.33036,2421.7,2421.6,1.41408451]
["bitfinex-derivatives","ETHF0:USTF0",1728209947462,1.54616,2421.7,2421.6,1.41408451]
["bitfinex-derivatives","ETHF0:USTF0",1728209947862,1.2158,2421.7,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728209948962,1.55351285,2421.7,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728209949466,1.88387285,2421.7,2421.5,1.41409451]
["bitfinex-derivatives","ETHF0:USTF0",1728209949663,0.33771285,2421.6,2421.5,1.41409451]
["bitfinex-derivatives","ETHF0:USTF0",1728209949962,1.54616,2421.7,2421.5,1.41409451]
["bitfinex-derivatives","ETHF0:USTF0",1728209950266,1.2158,2421.7,2421.4,6.04483744]
["bitfinex-derivatives","ETHF0:USTF0",1728209950468,0.33038,2421.6,2421.4,6.37522744]
["bitfinex-derivatives","ETHF0:USTF0",1728209950664,0.33038,2421.6,2421.5,4.45956726]
["bitfinex-derivatives","ETHF0:USTF0",1728209952361,4.4236,2421.7,2421.5,4.45956726]
["bitfinex-derivatives","ETHF0:USTF0",1728209952669,4.75397,2421.7,2421.5,4.45956726]
["bitfinex-derivatives","ETHF0:USTF0",1728209953170,1.54617,2421.7,2421.5,4.45956726]
["bitfinex-derivatives","ETHF0:USTF0",1728209953364,4.75397,2421.7,2421.5,4.45956726]
["bitfinex-derivatives","ETHF0:USTF0",1728209954561,0.33037,2421.6,2421.5,4.45956726]
["bitfinex-derivatives","ETHF0:USTF0",1728209956166,0.33039,2421.5,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728209956365,4.3461,2421.4,2421.1,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1728209956562,4.7555,2421.4,2421.1,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1728209956963,4.4251,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728209957866,3.2078,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728209958167,0.4094,2421.6,2421.4,0.33039]
["bitfinex-derivatives","ETHF0:USTF0",1728209958369,0.4094,2421.6,2421.5,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1728209958570,0.4094,2421.8,2421.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728209958770,4.0157,2422.0,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209958977,4.0157,2422.0,2421.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728209959969,4.34602,2422.0,2421.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728209961765,4.34602,2422.0,2421.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728209961970,4.34602,2422.0,2421.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1728209962666,4.34602,2422.0,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209963973,1.13822,2422.0,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209964166,4.34602,2422.0,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209965165,4.34602,2422.0,2421.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728209965371,4.34602,2422.0,2421.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1728209965767,4.34602,2422.0,2421.8,0.33034]
["bitfinex-derivatives","ETHF0:USTF0",1728209966974,4.0157,2422.0,2421.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728209967169,0.33034,2421.8,2421.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728209968971,0.33034,2421.8,2421.6,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1728209969177,0.72266,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209969473,3.6001,2421.7,2421.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209969671,0.33038,2421.6,2421.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1728209971075,3.93047,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209972680,0.33037,2421.6,2421.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1728209973783,0.3923,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209973784,3.93046,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209975873,0.72266,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209976284,0.3923,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209976476,0.72266,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728209987581,0.72266,2421.7,2421.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728209987796,0.72266,2421.7,2421.5,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728209987987,0.72266,2421.7,2421.5,5.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1728209988791,0.72266,2421.7,2421.5,4.67504311]
["bitfinex-derivatives","ETHF0:USTF0",1728209988792,0.3923,2421.7,2421.5,4.67504311]
["bitfinex-derivatives","ETHF0:USTF0",1728209988992,0.3923,2421.7,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728209989192,0.3923,2421.7,2421.6,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1728210009209,0.3923,2421.7,2421.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728210010208,0.3923,2421.7,2421.6,1.88581451]
["bitfinex-derivatives","ETHF0:USTF0",1728210010402,0.3923,2421.7,2421.6,2.21618451]
["bitfinex-derivatives","ETHF0:USTF0",1728210011207,3.09723369,2421.7,2421.5,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728210011405,0.33039,2421.5,2421.4,1.08371451]
["bitfinex-derivatives","ETHF0:USTF0",1728210011600,0.33039,2421.5,2421.4,1.38524765]
["bitfinex-derivatives","ETHF0:USTF0",1728210011805,0.33039,2421.5,2421.4,1.08383868]
["bitfinex-derivatives","ETHF0:USTF0",1728210013500,3.53819,2421.5,2421.4,1.08383868]
["bitfinex-derivatives","ETHF0:USTF0",1728210017908,3.2078,2421.5,2421.4,1.08383868]
["bitfinex-derivatives","ETHF0:USTF0",1728210018214,3.53819,2421.5,2421.4,1.08383868]
["bitfinex-derivatives","ETHF0:USTF0",1728210018514,0.33039,2421.5,2421.4,1.08383868]
["bitfinex-derivatives","ETHF0:USTF0",1728210018816,3.53819,2421.5,2421.3,1.41424868]
["bitfinex-derivatives","ETHF0:USTF0",1728210019012,0.4223,2421.4,2421.3,1.41424868]
["bitfinex-derivatives","ETHF0:USTF0",1728210019209,0.4223,2421.4,2421.3,2.79904409]
["bitfinex-derivatives","ETHF0:USTF0",1728210019403,0.4223,2421.4,2421.3,1.71520541]
["bitfinex-derivatives","ETHF0:USTF0",1728210019608,0.4223,2421.4,2421.3,2.79864472]
["bitfinex-derivatives","ETHF0:USTF0",1728210020010,0.4223,2421.4,2421.3,1.71520541]
["bitfinex-derivatives","ETHF0:USTF0",1728210020520,0.4223,2421.4,2421.3,1.71510488]
["bitfinex-derivatives","ETHF0:USTF0",1728210021618,0.4223,2421.4,2421.3,1.41375541]
["bitfinex-derivatives","ETHF0:USTF0",1728210025107,0.4223,2421.4,2421.3,1.08334541]
["bitfinex-derivatives","ETHF0:USTF0",1728210025521,0.4223,2421.4,2421.3,1.41375541]
["bitfinex-derivatives","ETHF0:USTF0",1728210025721,0.4223,2421.4,2421.3,1.08334541]
["bitfinex-derivatives","ETHF0:USTF0",1728210026524,0.4223,2421.4,2421.2,1.41375541]
["bitfinex-derivatives","ETHF0:USTF0",1728210026727,0.806,2421.3,2421.2,1.41375541]
["bitfinex-derivatives","ETHF0:USTF0",1728210027026,0.806,2421.3,2421.2,7.36049783]
["bitfinex-derivatives","ETHF0:USTF0",1728210027530,0.806,2421.3,2421.2,2.79817527]
["bitfinex-derivatives","ETHF0:USTF0",1728210027724,0.806,2421.3,2421.2,1.41375541]
["bitfinex-derivatives","ETHF0:USTF0",1728210030216,4.0138,2421.3,2421.2,1.41375541]
["bitfinex-derivatives","ETHF0:USTF0",1728210030615,4.0138,2421.3,2421.1,1.41378541]
["bitfinex-derivatives","ETHF0:USTF0",1728210030919,4.0138,2421.3,2421.0,1.41379541]
["bitfinex-derivatives","ETHF0:USTF0",1728210031123,4.0138,2421.3,2421.1,1.08334541]
["bitfinex-derivatives","ETHF0:USTF0",1728210031325,4.0138,2421.3,2420.9,1.61946012]
["bitfinex-derivatives","ETHF0:USTF0",1728210031326,0.33043,2421.2,2421.0,1.08334541]
["bitfinex-derivatives","ETHF0:USTF0",1728210031522,0.33043,2421.2,2420.9,1.41380541]
["bitfinex-derivatives","ETHF0:USTF0",1728210031721,0.4233,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728210032315,0.4233,2421.1,2420.9,1.08334541]
["bitfinex-derivatives","ETHF0:USTF0",1728210032316,0.4233,2421.1,2420.9,1.41380541]
["bitfinex-derivatives","ETHF0:USTF0",1728210032520,0.8028,2421.0,2420.9,1.41380541]
["bitfinex-derivatives","ETHF0:USTF0",1728210033832,0.8028,2421.0,2420.9,1.08334541]
["bitfinex-derivatives","ETHF0:USTF0",1728210034123,0.8028,2421.0,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728210034715,0.8028,2421.0,2420.8,1.41381541]
["bitfinex-derivatives","ETHF0:USTF0",1728210034911,0.8028,2421.0,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728210038130,0.8028,2421.0,2420.7,5.52264541]
["bitfinex-derivatives","ETHF0:USTF0",1728210038323,0.8028,2421.0,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728210044125,3.2078,2421.3,2420.7,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728210044326,3.2078,2421.3,2420.9,4.59264973]
["bitfinex-derivatives","ETHF0:USTF0",1728210044535,3.2078,2421.3,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728210046433,0.7293,2421.4,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728210046625,3.9371,2421.4,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728210047834,0.33042,2421.3,2421.1,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1728210048140,0.33043,2421.2,2421.1,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1728210048941,0.33042,2421.3,2421.1,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1728210050839,3.9371,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728210055137,0.7293,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728210055343,3.9371,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728210055943,3.9371,2421.4,2421.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728210056345,0.7293,2421.4,2421.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728210056645,3.9371,2421.4,2421.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728210057033,0.33042,2421.3,2421.1,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1728210057434,1.12922,2421.3,2421.1,1.18103]
["bitfinex-derivatives","ETHF0:USTF0",1728210057638,1.12922,2421.3,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728210058237,0.33043,2421.2,2421.1,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728210058441,0.33043,2421.2,2421.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728210058635,0.33043,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210058834,0.33043,2421.2,2421.1,4.64502918]
["bitfinex-derivatives","ETHF0:USTF0",1728210059448,1.12922,2421.3,2421.1,4.64502918]
["bitfinex-derivatives","ETHF0:USTF0",1728210060340,0.7988,2421.3,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210060549,0.33043,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210060938,1.12922,2421.3,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210062149,1.12922,2421.3,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728210065743,0.33043,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210067845,1.12922,2421.3,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210068445,0.33043,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210069649,1.12922,2421.3,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210070652,0.7988,2421.3,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210070857,0.33043,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210071755,1.12922,2421.3,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210072553,0.33043,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210073253,0.05661177,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210074656,0.38704177,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210076357,0.38704177,2421.2,2421.0,1.83398541]
["bitfinex-derivatives","ETHF0:USTF0",1728210076954,0.05661177,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210077560,0.38704177,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210079262,0.05661177,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210080550,0.05661177,2421.2,2421.0,1.50354541]
["bitfinex-derivatives","ETHF0:USTF0",1728210080757,0.38704177,2421.2,2421.0,1.50354541]
["bitfinex-derivatives","ETHF0:USTF0",1728210080967,0.38704177,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210082556,0.38704177,2421.2,2421.1,1.41378541]
["bitfinex-derivatives","ETHF0:USTF0",1728210083051,0.38704177,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210083253,0.38704177,2421.2,2421.1,1.41378541]
["bitfinex-derivatives","ETHF0:USTF0",1728210086263,0.38704177,2421.2,2421.1,1.08334541]
["bitfinex-derivatives","ETHF0:USTF0",1728210088662,0.05661177,2421.2,2421.1,1.08334541]
["bitfinex-derivatives","ETHF0:USTF0",1728210089568,0.38704177,2421.2,2421.1,2.4690232]
["bitfinex-derivatives","ETHF0:USTF0",1728210089766,2.76102588,2421.2,2421.0,1.08334541]
["bitfinex-derivatives","ETHF0:USTF0",1728210089963,3.42385411,2421.1,2421.0,1.08334541]
["bitfinex-derivatives","ETHF0:USTF0",1728210090470,8.11425177,2421.1,2421.0,1.08334541]
["bitfinex-derivatives","ETHF0:USTF0",1728210090669,0.33045,2421.0,2420.9,1.08334541]
["bitfinex-derivatives","ETHF0:USTF0",1728210090865,3.52261411,2421.0,2420.8,1.49874541]
["bitfinex-derivatives","ETHF0:USTF0",1728210091070,0.33047,2420.9,2420.8,1.49874541]
["bitfinex-derivatives","ETHF0:USTF0",1728210091266,0.33047,2420.9,2420.8,1.38576058]
["bitfinex-derivatives","ETHF0:USTF0",1728210091267,0.38708177,2420.9,2420.8,1.38576058]
["bitfinex-derivatives","ETHF0:USTF0",1728210091470,0.38708177,2420.9,2420.8,1.08402884]
["bitfinex-derivatives","ETHF0:USTF0",1728210091865,4.18701177,2420.9,2420.7,1.08402884]
["bitfinex-derivatives","ETHF0:USTF0",1728210092069,3.5968,2420.8,2420.6,1.18002884]
["bitfinex-derivatives","ETHF0:USTF0",1728210092376,0.75752459,2420.7,2420.6,1.08402884]
["bitfinex-derivatives","ETHF0:USTF0",1728210093380,0.75752459,2420.7,2420.5,1.51052884]
["bitfinex-derivatives","ETHF0:USTF0",1728210093681,1.53983282,2420.6,2420.5,1.51052884]
["bitfinex-derivatives","ETHF0:USTF0",1728210094280,0.8389,2420.6,2420.5,1.51052884]
["bitfinex-derivatives","ETHF0:USTF0",1728210094481,1.26559215,2420.6,2420.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728210094872,4.47339215,2420.6,2420.5,1.51052884]
["bitfinex-derivatives","ETHF0:USTF0",1728210096078,1.26559215,2420.6,2420.5,1.51052884]
["bitfinex-derivatives","ETHF0:USTF0",1728210096283,4.47339215,2420.6,2420.5,1.51052884]
["bitfinex-derivatives","ETHF0:USTF0",1728210096475,4.47339215,2420.6,2420.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728210096679,4.80391215,2420.6,2420.4,1.08402884]
["bitfinex-derivatives","ETHF0:USTF0",1728210096877,0.76118038,2420.5,2420.4,1.08402884]
["bitfinex-derivatives","ETHF0:USTF0",1728210097477,0.81779215,2420.5,2420.4,1.08402884]
["bitfinex-derivatives","ETHF0:USTF0",1728210097672,0.81746956,2420.5,2420.4,1.08402884]
["bitfinex-derivatives","ETHF0:USTF0",1728210098082,0.81746956,2420.5,2420.3,2.21096884]
["bitfinex-derivatives","ETHF0:USTF0",1728210098285,0.36974701,2420.4,2420.3,2.21096884]
["bitfinex-derivatives","ETHF0:USTF0",1728210098485,0.42635878,2420.4,2420.3,2.21096884]
["bitfinex-derivatives","ETHF0:USTF0",1728210100982,0.05661177,2420.4,2420.3,2.21096884]
["bitfinex-derivatives","ETHF0:USTF0",1728210101182,0.42615561,2420.4,2420.3,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1728210106180,0.42615561,2420.4,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728210107783,0.05661177,2420.4,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728210107985,0.42587769,2420.4,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728210111288,0.42581125,2420.4,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728210118297,0.42578549,2420.4,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728210121805,0.42579846,2420.4,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728210127502,0.05661177,2420.4,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728210127702,0.42593388,2420.4,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728210131206,0.05661177,2420.4,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728210131510,0.42611372,2420.4,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728210133799,0.42611372,2420.4,2420.2,1.83407884]
["bitfinex-derivatives","ETHF0:USTF0",1728210134002,0.36950195,2420.3,2420.2,1.83407884]
["bitfinex-derivatives","ETHF0:USTF0",1728210134402,0.36950195,2420.3,2420.2,3.75302924]
["bitfinex-derivatives","ETHF0:USTF0",1728210134605,0.42611372,2420.3,2420.2,3.75302924]
["bitfinex-derivatives","ETHF0:USTF0",1728210134810,0.05661177,2420.3,2420.2,3.75302924]
["bitfinex-derivatives","ETHF0:USTF0",1728210135006,0.79654761,2420.3,2420.2,3.75353579]
["bitfinex-derivatives","ETHF0:USTF0",1728210136510,0.79654761,2420.3,2420.2,2.13407567]
["bitfinex-derivatives","ETHF0:USTF0",1728210137410,0.79654761,2420.3,2420.2,4.29335583]
["bitfinex-derivatives","ETHF0:USTF0",1728210141615,0.4265789,2420.3,2420.2,4.29335583]
["bitfinex-derivatives","ETHF0:USTF0",1728210141812,0.79706371,2420.3,2420.2,4.29335583]
["bitfinex-derivatives","ETHF0:USTF0",1728210142818,0.42709658,2420.3,2420.2,4.29335583]
["bitfinex-derivatives","ETHF0:USTF0",1728210144911,0.05661177,2420.3,2420.2,4.29335583]
["bitfinex-derivatives","ETHF0:USTF0",1728210145111,0.42712402,2420.3,2420.2,4.29335583]
["bitfinex-derivatives","ETHF0:USTF0",1728210145319,0.79763627,2420.3,2420.2,4.29335583]
["bitfinex-derivatives","ETHF0:USTF0",1728210147619,0.79763627,2420.3,2420.2,2.13407567]
["bitfinex-derivatives","ETHF0:USTF0",1728210147820,0.79763627,2420.3,2420.2,4.29335583]
["bitfinex-derivatives","ETHF0:USTF0",1728210148421,0.797616,2420.3,2420.2,2.13407567]
["bitfinex-derivatives","ETHF0:USTF0",1728210149731,0.797616,2420.3,2420.2,2.13616576]
["bitfinex-derivatives","ETHF0:USTF0",1728210151739,0.42712402,2420.3,2420.2,2.13616576]
["bitfinex-derivatives","ETHF0:USTF0",1728210152133,0.79650553,2420.3,2420.2,2.13616576]
["bitfinex-derivatives","ETHF0:USTF0",1728210153137,0.42599328,2420.3,2420.2,2.13616576]
["bitfinex-derivatives","ETHF0:USTF0",1728210154538,0.42599328,2420.3,2420.2,2.13609977]
["bitfinex-derivatives","ETHF0:USTF0",1728210155234,0.42595356,2420.3,2420.2,2.13609977]
["bitfinex-derivatives","ETHF0:USTF0",1728210159543,0.42595356,2420.3,2420.2,2.13610419]
["bitfinex-derivatives","ETHF0:USTF0",1728210161846,0.05661177,2420.3,2420.2,2.13610419]
["bitfinex-derivatives","ETHF0:USTF0",1728210162142,0.42601735,2420.3,2420.2,2.13611419]
["bitfinex-derivatives","ETHF0:USTF0",1728210164448,0.42601735,2420.3,2420.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1728210164642,0.42601735,2420.3,2420.2,2.13608429]
["bitfinex-derivatives","ETHF0:USTF0",1728210165347,0.05661177,2420.3,2420.2,2.13608429]
["bitfinex-derivatives","ETHF0:USTF0",1728210165648,0.42606418,2420.3,2420.2,2.13608429]
["bitfinex-derivatives","ETHF0:USTF0",1728210169348,0.42606418,2420.3,2420.2,2.13607756]
["bitfinex-derivatives","ETHF0:USTF0",1728210171753,0.42606418,2420.3,2420.2,1.38601756]
["bitfinex-derivatives","ETHF0:USTF0",1728210171955,1.23376418,2420.3,2420.2,3.01286999]
["bitfinex-derivatives","ETHF0:USTF0",1728210172153,1.23376418,2420.3,2420.2,1.38601756]
["bitfinex-derivatives","ETHF0:USTF0",1728210172656,1.23376418,2420.3,2420.2,3.01292815]
["bitfinex-derivatives","ETHF0:USTF0",1728210174159,1.23376418,2420.3,2420.2,3.01297569]
["bitfinex-derivatives","ETHF0:USTF0",1728210174361,1.56431418,2420.3,2420.2,1.62691059]
["bitfinex-derivatives","ETHF0:USTF0",1728210174554,1.56431418,2420.3,2420.2,3.01299217]
["bitfinex-derivatives","ETHF0:USTF0",1728210174859,1.56431418,2420.3,2420.2,3.01301501]
["bitfinex-derivatives","ETHF0:USTF0",1728210175657,2.67269723,2420.3,2420.2,3.01301501]
["bitfinex-derivatives","ETHF0:USTF0",1728210175865,2.67269723,2420.3,2420.2,2.47070955]
["bitfinex-derivatives","ETHF0:USTF0",1728210176063,2.34214723,2420.3,2420.2,2.47070955]
["bitfinex-derivatives","ETHF0:USTF0",1728210176358,2.34214723,2420.3,2420.2,3.34357501]
["bitfinex-derivatives","ETHF0:USTF0",1728210176359,0.42606418,2420.3,2420.2,3.34357501]
["bitfinex-derivatives","ETHF0:USTF0",1728210176956,0.42606418,2420.3,2420.2,4.16537501]
["bitfinex-derivatives","ETHF0:USTF0",1728210178862,0.42603975,2420.3,2420.2,4.16537501]
["bitfinex-derivatives","ETHF0:USTF0",1728210179057,0.42603975,2420.3,2420.2,3.83481501]
["bitfinex-derivatives","ETHF0:USTF0",1728210179358,0.42603975,2420.3,2420.2,4.16537501]
["bitfinex-derivatives","ETHF0:USTF0",1728210180362,0.42603975,2420.3,2420.2,3.83481501]
["bitfinex-derivatives","ETHF0:USTF0",1728210180563,0.42603975,2420.3,2420.2,3.01301501]
["bitfinex-derivatives","ETHF0:USTF0",1728210180764,1.20803975,2420.3,2420.2,3.01301501]
["bitfinex-derivatives","ETHF0:USTF0",1728210181467,1.20803975,2420.3,2420.2,3.34357501]
["bitfinex-derivatives","ETHF0:USTF0",1728210181857,1.20803975,2420.3,2420.2,3.01301501]
["bitfinex-derivatives","ETHF0:USTF0",1728210182666,2.64685958,2420.3,2420.2,3.01301501]
["bitfinex-derivatives","ETHF0:USTF0",1728210182865,2.64685958,2420.3,2420.2,2.47067985]
["bitfinex-derivatives","ETHF0:USTF0",1728210183063,2.64685958,2420.3,2420.2,2.47058486]
["bitfinex-derivatives","ETHF0:USTF0",1728210183264,2.99856409,2420.3,2420.2,2.47058486]
["bitfinex-derivatives","ETHF0:USTF0",1728210184172,2.99856409,2420.3,2420.2,1.08457543]
["bitfinex-derivatives","ETHF0:USTF0",1728210184366,2.98887202,2420.3,2420.2,1.08457543]
["bitfinex-derivatives","ETHF0:USTF0",1728210187574,2.2774316,2420.3,2420.2,1.08457543]
["bitfinex-derivatives","ETHF0:USTF0",1728210187771,2.98871921,2420.3,2420.2,1.08457543]
["bitfinex-derivatives","ETHF0:USTF0",1728210192071,1.88044938,2420.3,2420.2,1.08457543]
["bitfinex-derivatives","ETHF0:USTF0",1728210192676,1.53844266,2420.3,2420.2,1.08457543]
["bitfinex-derivatives","ETHF0:USTF0",1728210192877,2.98819315,2420.3,2420.1,1.08457543]
["bitfinex-derivatives","ETHF0:USTF0",1728210193175,1.43425552,2420.2,2420.1,1.08457543]
["bitfinex-derivatives","ETHF0:USTF0",1728210193575,1.49086729,2420.2,2420.1,1.08457543]
["bitfinex-derivatives","ETHF0:USTF0",1728210193773,2.59862476,2420.2,2420.0,1.81596543]
["bitfinex-derivatives","ETHF0:USTF0",1728210194069,0.71119552,2420.1,2420.0,1.81596543]
["bitfinex-derivatives","ETHF0:USTF0",1728210194277,0.71119552,2420.1,2420.0,3.20137303]
["bitfinex-derivatives","ETHF0:USTF0",1728210194278,0.36928089,2420.1,2420.0,3.20137303]
["bitfinex-derivatives","ETHF0:USTF0",1728210194580,0.42582986,2420.1,2420.0,3.20137303]
["bitfinex-derivatives","ETHF0:USTF0",1728210197269,0.42582986,2420.1,2420.0,1.81596543]
["bitfinex-derivatives","ETHF0:USTF0",1728210198080,0.42575384,2420.1,2420.0,1.81596543]
["bitfinex-derivatives","ETHF0:USTF0",1728210198277,0.42575384,2420.1,2420.0,1.48537543]
["bitfinex-derivatives","ETHF0:USTF0",1728210199472,0.75633384,2420.1,2420.0,1.48537543]
["bitfinex-derivatives","ETHF0:USTF0",1728210199771,0.75633384,2420.1,2420.0,1.08457543]
["bitfinex-derivatives","ETHF0:USTF0",1728210200077,0.75633384,2420.1,2419.9,1.80227543]
["bitfinex-derivatives","ETHF0:USTF0",1728210200078,0.42575384,2420.1,2419.9,1.80227543]
["bitfinex-derivatives","ETHF0:USTF0",1728210200276,0.36914207,2420.0,2419.9,1.80227543]
["bitfinex-derivatives","ETHF0:USTF0",1728210200671,0.42575384,2420.0,2419.9,1.80227543]
["bitfinex-derivatives","ETHF0:USTF0",1728210201171,0.42575384,2420.0,2419.9,1.47167543]
["bitfinex-derivatives","ETHF0:USTF0",1728210201372,0.05661177,2420.0,2419.9,1.80227543]
["bitfinex-derivatives","ETHF0:USTF0",1728210201563,0.42565199,2420.0,2419.9,1.80227543]
["bitfinex-derivatives","ETHF0:USTF0",1728210203671,0.42565199,2420.0,2419.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728210203879,0.42565199,2420.0,2419.9,1.80227543]
["bitfinex-derivatives","ETHF0:USTF0",1728210204074,0.42565199,2420.0,2419.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728210204681,0.05661177,2420.0,2419.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728210205183,0.42558061,2420.0,2419.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728210206074,0.42558061,2420.0,2419.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728210206275,0.42558061,2420.0,2419.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728210214884,0.4255269,2420.0,2419.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728210218079,0.05661177,2420.0,2419.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728210218290,0.42555157,2420.0,2419.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728210221392,0.42555157,2420.0,2419.9,1.80227543]
["bitfinex-derivatives","ETHF0:USTF0",1728210221589,0.42555157,2420.0,2419.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728210222385,0.42555157,2420.0,2419.9,1.80227543]
["bitfinex-derivatives","ETHF0:USTF0",1728210224091,0.42555157,2420.0,2419.9,1.47167543]
["bitfinex-derivatives","ETHF0:USTF0",1728210224590,0.42555157,2420.0,2419.9,1.80227543]
["bitfinex-derivatives","ETHF0:USTF0",1728210225093,0.42555157,2420.0,2419.9,1.47167543]
["bitfinex-derivatives","ETHF0:USTF0",1728210226589,0.42555157,2420.0,2419.9,1.80227543]
["bitfinex-derivatives","ETHF0:USTF0",1728210226985,0.42555157,2420.0,2419.9,1.47167543]
["bitfinex-derivatives","ETHF0:USTF0",1728210228187,0.42571583,2420.0,2419.9,1.47167543]
["bitfinex-derivatives","ETHF0:USTF0",1728210231294,0.42571583,2420.0,2419.9,2.85686472]
["bitfinex-derivatives","ETHF0:USTF0",1728210231599,0.4257736,2420.0,2419.9,6.70156893]
["bitfinex-derivatives","ETHF0:USTF0",1728210231796,0.4257736,2420.0,2419.9,18.97081809]
["bitfinex-derivatives","ETHF0:USTF0",1728210232096,0.4257736,2420.0,2419.9,16.81137312]
["bitfinex-derivatives","ETHF0:USTF0",1728210232292,0.782,2420.3,2419.9,16.48077312]
["bitfinex-derivatives","ETHF0:USTF0",1728210232497,0.782,2420.3,2420.2,1.08376221]
["bitfinex-derivatives","ETHF0:USTF0",1728210232693,0.782,2420.3,2420.2,2.4688267]
["bitfinex-derivatives","ETHF0:USTF0",1728210232887,0.421,2420.4,2420.2,2.8591891]
["bitfinex-derivatives","ETHF0:USTF0",1728210233091,0.421,2420.4,2420.2,2.23102221]
["bitfinex-derivatives","ETHF0:USTF0",1728210233295,0.421,2420.4,2420.2,1.90046221]
["bitfinex-derivatives","ETHF0:USTF0",1728210233898,0.421,2420.4,2420.2,2.23102221]
["bitfinex-derivatives","ETHF0:USTF0",1728210239505,0.421,2420.4,2420.2,1.47596221]
["bitfinex-derivatives","ETHF0:USTF0",1728210239699,0.7952,2420.3,2420.2,1.47596221]
["bitfinex-derivatives","ETHF0:USTF0",1728210241107,0.7952,2420.3,2420.2,1.08376221]
["bitfinex-derivatives","ETHF0:USTF0",1728210241599,0.7952,2420.3,2420.1,1.50036221]
["bitfinex-derivatives","ETHF0:USTF0",1728210241806,0.7952,2420.3,2420.2,1.08376221]
["bitfinex-derivatives","ETHF0:USTF0",1728210242307,0.7952,2420.3,2420.1,1.83094221]
["bitfinex-derivatives","ETHF0:USTF0",1728210242700,0.7952,2420.3,2420.2,1.08376221]
["bitfinex-derivatives","ETHF0:USTF0",1728210244512,1.15831315,2420.3,2420.2,1.08376221]
["bitfinex-derivatives","ETHF0:USTF0",1728210246003,0.36311315,2420.3,2420.2,1.08376221]
["bitfinex-derivatives","ETHF0:USTF0",1728210246206,0.36311315,2420.3,2420.2,2.13650042]
["bitfinex-derivatives","ETHF0:USTF0",1728210248608,0.36311315,2420.3,2420.2,3.21931655]
["bitfinex-derivatives","ETHF0:USTF0",1728210248808,0.36311315,2420.3,2420.2,2.13618106]
["bitfinex-derivatives","ETHF0:USTF0",1728210249510,0.36311315,2420.3,2420.2,2.13610547]
["bitfinex-derivatives","ETHF0:USTF0",1728210250006,0.36311315,2420.3,2420.2,1.50636054]
["bitfinex-derivatives","ETHF0:USTF0",1728210250208,1.15991315,2420.3,2420.2,1.08276054]
["bitfinex-derivatives","ETHF0:USTF0",1728210251214,1.15991315,2420.3,2420.2,1.41332054]
["bitfinex-derivatives","ETHF0:USTF0",1728210252611,0.7968,2420.3,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728210252807,1.15979814,2420.3,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728210253210,0.7968,2420.3,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728210253417,1.15979603,2420.3,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728210254610,0.7968,2420.3,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728210254809,0.7968,2420.3,2420.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1728210256514,0.421,2420.4,2420.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1728210256515,0.421,2420.4,2420.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1728210256914,0.421,2420.4,2420.3,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1728210261021,0.421,2420.4,2420.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728210275933,0.421,2420.4,2420.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1728210276335,0.421,2420.4,2420.3,4.43201986]
["bitfinex-derivatives","ETHF0:USTF0",1728210279437,0.421,2420.4,2420.3,4.76256986]
["bitfinex-derivatives","ETHF0:USTF0",1728210282832,0.421,2420.4,2420.3,4.43201986]
["bitfinex-derivatives","ETHF0:USTF0",1728210283238,0.421,2420.4,2420.3,4.76256986]
["bitfinex-derivatives","ETHF0:USTF0",1728210284533,0.421,2420.4,2420.3,4.43201986]
["bitfinex-derivatives","ETHF0:USTF0",1728210287735,0.421,2420.4,2420.3,4.84591986]
["bitfinex-derivatives","ETHF0:USTF0",1728210289342,0.421,2420.4,2420.3,5.17646986]
["bitfinex-derivatives","ETHF0:USTF0",1728210290646,0.8294,2420.6,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728210290847,0.384,2421.0,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728210291045,3.3038,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728210291046,3.2078,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728210291245,3.2078,2421.1,2420.8,0.63420472]
["bitfinex-derivatives","ETHF0:USTF0",1728210291445,3.2078,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728210291748,3.2078,2421.1,2420.9,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1728210291947,3.2078,2421.1,2420.8,1.49120472]
["bitfinex-derivatives","ETHF0:USTF0",1728210292147,0.3847,2421.0,2420.8,1.49120472]
["bitfinex-derivatives","ETHF0:USTF0",1728210292649,0.3847,2421.0,2420.8,0.63420472]
["bitfinex-derivatives","ETHF0:USTF0",1728210292945,0.3847,2421.0,2420.8,0.96468472]
["bitfinex-derivatives","ETHF0:USTF0",1728210293251,0.4015,2420.9,2420.8,0.96468472]
["bitfinex-derivatives","ETHF0:USTF0",1728210298855,0.8146,2420.9,2420.8,0.96468472]
["bitfinex-derivatives","ETHF0:USTF0",1728210301053,0.8146,2420.9,2420.8,0.63420472]
["bitfinex-derivatives","ETHF0:USTF0",1728210301246,4.945,2420.9,2420.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728210301452,0.8146,2420.9,2420.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728210311968,0.8146,2420.9,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728210317173,0.8146,2420.9,2420.6,4.90113448]
["bitfinex-derivatives","ETHF0:USTF0",1728210319976,0.8146,2420.9,2420.6,4.57063448]
["bitfinex-derivatives","ETHF0:USTF0",1728210320178,0.8146,2420.9,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728210320366,0.8146,2420.9,2420.6,4.57063448]
["bitfinex-derivatives","ETHF0:USTF0",1728210320367,0.8146,2420.9,2420.6,4.90113448]
["bitfinex-derivatives","ETHF0:USTF0",1728210320879,1.14507,2420.9,2420.6,4.57063448]
["bitfinex-derivatives","ETHF0:USTF0",1728210321182,0.8146,2420.9,2420.6,4.90113448]
["bitfinex-derivatives","ETHF0:USTF0",1728210323878,0.8146,2420.9,2420.6,4.57063448]
["bitfinex-derivatives","ETHF0:USTF0",1728210324175,1.14507,2420.9,2420.5,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1728210324376,1.14507,2420.9,2420.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728210324577,0.8146,2420.9,2420.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728210324878,1.14507,2420.9,2420.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728210325067,1.14507,2420.9,2420.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728210325372,0.8146,2420.9,2420.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728210328080,1.14507,2420.9,2420.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728210329878,0.33049,2420.7,2420.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728210330081,0.4177,2420.6,2420.4,4.82115338]
["bitfinex-derivatives","ETHF0:USTF0",1728210330276,1.2526,2420.6,2420.4,5.22455338]
["bitfinex-derivatives","ETHF0:USTF0",1728210330585,1.2526,2420.6,2420.4,4.89402338]
["bitfinex-derivatives","ETHF0:USTF0",1728210330881,1.2526,2420.6,2420.4,5.22455338]
["bitfinex-derivatives","ETHF0:USTF0",1728210331179,1.2526,2420.6,2420.4,4.89402338]
["bitfinex-derivatives","ETHF0:USTF0",1728210331379,1.2526,2420.6,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728210332281,0.8396,2420.6,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728210332486,0.73767,2420.9,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728210332784,0.3949,2420.8,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728210332984,0.8122,2420.8,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728210333385,0.8122,2420.8,2420.5,1.41159052]
["bitfinex-derivatives","ETHF0:USTF0",1728210333582,0.8122,2420.8,2420.5,1.08107052]
["bitfinex-derivatives","ETHF0:USTF0",1728210333779,0.8122,2420.8,2420.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728210334180,0.8122,2420.8,2420.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728210335492,1.14269,2420.8,2420.5,1.08107052]
["bitfinex-derivatives","ETHF0:USTF0",1728210335690,1.14269,2420.8,2420.5,1.83569052]
["bitfinex-derivatives","ETHF0:USTF0",1728210335691,0.8122,2420.8,2420.5,1.83569052]
["bitfinex-derivatives","ETHF0:USTF0",1728210338388,1.14269,2420.8,2420.5,1.50517052]
["bitfinex-derivatives","ETHF0:USTF0",1728210338892,1.14269,2420.8,2420.5,1.83569052]
["bitfinex-derivatives","ETHF0:USTF0",1728210339689,0.8122,2420.8,2420.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728210340383,0.8122,2420.8,2420.6,1.41158052]
["bitfinex-derivatives","ETHF0:USTF0",1728210340892,0.8122,2420.8,2420.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728210341385,0.8122,2420.8,2420.6,1.41158052]
["bitfinex-derivatives","ETHF0:USTF0",1728210341786,1.14268,2420.8,2420.6,1.08107052]
["bitfinex-derivatives","ETHF0:USTF0",1728210342493,1.14268,2420.8,2420.6,1.41158052]
["bitfinex-derivatives","ETHF0:USTF0",1728210342687,0.8122,2420.8,2420.6,1.41158052]
["bitfinex-derivatives","ETHF0:USTF0",1728210344990,3.50811176,2420.8,2420.6,1.41158052]
["bitfinex-derivatives","ETHF0:USTF0",1728210345689,3.83859176,2420.8,2420.6,1.41158052]
["bitfinex-derivatives","ETHF0:USTF0",1728210347789,3.50811176,2420.8,2420.6,1.41158052]
["bitfinex-derivatives","ETHF0:USTF0",1728210347990,3.50811176,2420.8,2420.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728210348591,0.8122,2420.8,2420.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728210348795,1.14268,2420.8,2420.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728210349799,2.69591176,2420.9,2420.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1728210350996,2.69591176,2420.9,2420.7,1.79935052]
["bitfinex-derivatives","ETHF0:USTF0",1728210351787,3.02638176,2420.9,2420.7,1.79935052]
["bitfinex-derivatives","ETHF0:USTF0",1728210355903,2.69591176,2420.9,2420.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1728210356199,0.33047,2420.9,2420.7,1.79936052]
["bitfinex-derivatives","ETHF0:USTF0",1728210356395,0.33047,2420.9,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210356703,0.33048,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210356906,3.02639176,2420.9,2420.7,2.85260148]
["bitfinex-derivatives","ETHF0:USTF0",1728210357101,3.02639176,2420.9,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210357597,3.42559176,2420.9,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210358208,0.4258,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210358503,0.4258,2420.8,2420.7,2.85260479]
["bitfinex-derivatives","ETHF0:USTF0",1728210359202,0.75628,2420.8,2420.7,2.85260479]
["bitfinex-derivatives","ETHF0:USTF0",1728210359398,0.75628,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210375321,3.45219176,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210379923,3.12171176,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210380429,3.45219176,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210382428,0.75628,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210383434,0.4258,2420.8,2420.7,1.79936052]
["bitfinex-derivatives","ETHF0:USTF0",1728210383829,0.75628,2420.8,2420.7,2.85283539]
["bitfinex-derivatives","ETHF0:USTF0",1728210384037,0.75628,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210385139,0.4258,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210385340,0.4258,2420.8,2420.7,2.85283619]
["bitfinex-derivatives","ETHF0:USTF0",1728210385543,0.4258,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210386541,0.4258,2420.8,2420.7,2.85285083]
["bitfinex-derivatives","ETHF0:USTF0",1728210387640,0.75628,2420.8,2420.7,2.85285083]
["bitfinex-derivatives","ETHF0:USTF0",1728210387840,0.75628,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210388243,0.75628,2420.8,2420.7,2.85286556]
["bitfinex-derivatives","ETHF0:USTF0",1728210388443,0.75628,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210388845,0.75628,2420.8,2420.7,2.85288837]
["bitfinex-derivatives","ETHF0:USTF0",1728210389342,0.4258,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210389545,0.75628,2420.8,2420.7,2.85289843]
["bitfinex-derivatives","ETHF0:USTF0",1728210391447,0.4258,2420.8,2420.7,2.85289843]
["bitfinex-derivatives","ETHF0:USTF0",1728210391648,0.75628,2420.8,2420.7,2.85289843]
["bitfinex-derivatives","ETHF0:USTF0",1728210393554,0.75628,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210394551,0.75628,2420.8,2420.7,2.85297179]
["bitfinex-derivatives","ETHF0:USTF0",1728210394752,0.75628,2420.8,2420.7,2.85294993]
["bitfinex-derivatives","ETHF0:USTF0",1728210396153,0.4258,2420.8,2420.7,2.85294993]
["bitfinex-derivatives","ETHF0:USTF0",1728210396350,0.4258,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210396951,0.75628,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210397155,0.75628,2420.8,2420.7,2.85298623]
["bitfinex-derivatives","ETHF0:USTF0",1728210398458,0.75628,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210403561,3.45219176,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210404457,3.45219176,2420.8,2420.7,2.85314116]
["bitfinex-derivatives","ETHF0:USTF0",1728210405061,3.45219176,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210405459,3.45219176,2420.8,2420.7,2.8531453]
["bitfinex-derivatives","ETHF0:USTF0",1728210406866,3.45219176,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210407265,3.12171176,2420.8,2420.7,1.46887052]
["bitfinex-derivatives","ETHF0:USTF0",1728210407463,0.4258,2420.8,2420.7,3.18360258]
["bitfinex-derivatives","ETHF0:USTF0",1728210408070,0.4258,2420.8,2420.7,2.85311258]
["bitfinex-derivatives","ETHF0:USTF0",1728210408971,2.69591176,2420.9,2420.7,3.18360258]
["bitfinex-derivatives","ETHF0:USTF0",1728210409179,2.69591176,2420.9,2420.8,1.08107052]
["bitfinex-derivatives","ETHF0:USTF0",1728210410867,3.42147176,2421.0,2420.8,2.46522692]
["bitfinex-derivatives","ETHF0:USTF0",1728210411078,3.42147176,2421.0,2420.8,1.08107052]
["bitfinex-derivatives","ETHF0:USTF0",1728210411278,3.09101176,2421.0,2420.9,1.41154052]
["bitfinex-derivatives","ETHF0:USTF0",1728210411473,6.23416176,2421.1,2420.9,1.71448132]
["bitfinex-derivatives","ETHF0:USTF0",1728210411672,6.23416176,2421.1,2421.0,1.89810736]
["bitfinex-derivatives","ETHF0:USTF0",1728210411982,6.23416176,2421.1,2421.0,2.31420736]
["bitfinex-derivatives","ETHF0:USTF0",1728210412276,3.2078,2421.1,2421.0,2.31420736]
["bitfinex-derivatives","ETHF0:USTF0",1728210412471,3.2078,2421.1,2421.0,2.61365872]
["bitfinex-derivatives","ETHF0:USTF0",1728210413677,3.53824,2421.1,2421.0,2.61365872]
["bitfinex-derivatives","ETHF0:USTF0",1728210414179,3.2078,2421.1,2421.0,2.61321044]
["bitfinex-derivatives","ETHF0:USTF0",1728210414572,3.2078,2421.1,2421.0,2.31345538]
["bitfinex-derivatives","ETHF0:USTF0",1728210416480,3.2078,2421.1,2421.0,6.44385538]
["bitfinex-derivatives","ETHF0:USTF0",1728210416678,3.2078,2421.1,2421.0,6.74289875]
["bitfinex-derivatives","ETHF0:USTF0",1728210416879,3.90881176,2421.5,2421.0,11.19457559]
["bitfinex-derivatives","ETHF0:USTF0",1728210416880,7.11661176,2421.5,2421.0,11.19457559]
["bitfinex-derivatives","ETHF0:USTF0",1728210417183,7.11661176,2421.5,2421.2,1.41359318]
["bitfinex-derivatives","ETHF0:USTF0",1728210417184,4.8462,2421.5,2421.2,1.41359318]
["bitfinex-derivatives","ETHF0:USTF0",1728210417477,4.79259,2421.5,2421.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728210417681,4.79259,2421.5,2421.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728210420682,4.4622,2421.5,2421.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728210420879,0.3304,2421.4,2421.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1728210421382,0.3304,2421.4,2421.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728210421579,0.3304,2421.4,2421.1,1.48237318]
["bitfinex-derivatives","ETHF0:USTF0",1728210421780,0.3304,2421.4,2421.1,1.87917318]
["bitfinex-derivatives","ETHF0:USTF0",1728210422587,0.3304,2421.4,2421.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728210423485,0.3304,2421.4,2421.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728210426980,4.7926,2421.5,2421.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728210427179,1.5848,2421.5,2421.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728210427382,4.7926,2421.5,2421.1,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728210428881,1.5848,2421.5,2421.1,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728210429878,4.7926,2421.5,2421.1,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728210432590,0.3625232,2421.4,2421.1,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728210432790,0.3625232,2421.3,2421.1,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728210432990,0.3625232,2421.2,2421.1,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728210437296,0.3625232,2421.2,2421.1,4.85764]
["bitfinex-derivatives","ETHF0:USTF0",1728210437802,4.4622,2421.5,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728210438095,0.35910582,2421.4,2421.3,5.49735898]
["bitfinex-derivatives","ETHF0:USTF0",1728210440597,0.35910582,2421.4,2421.3,5.82776898]
["bitfinex-derivatives","ETHF0:USTF0",1728210441502,1.2544,2421.5,2421.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728210441897,1.2544,2421.5,2421.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728210442299,1.2544,2421.5,2421.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728210447109,1.2544,2421.5,2421.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728210448301,1.2544,2421.5,2421.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728210457102,1.2544,2421.5,2421.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728210457303,1.2544,2421.5,2421.4,1.80634458]
["bitfinex-derivatives","ETHF0:USTF0",1728210457499,1.2544,2421.5,2421.4,1.47594458]
["bitfinex-derivatives","ETHF0:USTF0",1728210460908,1.2544,2421.5,2421.4,3.1864982]
["bitfinex-derivatives","ETHF0:USTF0",1728210461314,1.2544,2421.5,2421.4,2.10585362]
["bitfinex-derivatives","ETHF0:USTF0",1728210461913,1.2544,2421.5,2421.4,3.18867815]
["bitfinex-derivatives","ETHF0:USTF0",1728210462415,1.2544,2421.5,2421.4,3.18881011]
["bitfinex-derivatives","ETHF0:USTF0",1728210462615,1.2544,2421.5,2421.4,2.10585362]
["bitfinex-derivatives","ETHF0:USTF0",1728210462812,1.2544,2421.5,2421.4,3.7268205]
["bitfinex-derivatives","ETHF0:USTF0",1728210463014,1.2544,2421.5,2421.4,3.18880868]
["bitfinex-derivatives","ETHF0:USTF0",1728210463218,1.2544,2421.5,2421.4,2.10585362]
["bitfinex-derivatives","ETHF0:USTF0",1728210463419,1.2544,2421.5,2421.4,3.18880497]
["bitfinex-derivatives","ETHF0:USTF0",1728210464713,1.2544,2421.5,2421.4,2.10585362]
["bitfinex-derivatives","ETHF0:USTF0",1728210467115,1.2544,2421.5,2421.4,3.18879876]
["bitfinex-derivatives","ETHF0:USTF0",1728210467316,1.2544,2421.5,2421.4,2.10585362]
["bitfinex-derivatives","ETHF0:USTF0",1728210468827,1.2544,2421.5,2421.4,3.7268205]
["bitfinex-derivatives","ETHF0:USTF0",1728210471929,1.2544,2421.5,2421.4,3.72734114]
["bitfinex-derivatives","ETHF0:USTF0",1728210476529,1.2544,2421.5,2421.4,3.72760559]
["bitfinex-derivatives","ETHF0:USTF0",1728210478527,1.2544,2421.5,2421.4,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210478825,1.2544,2421.5,2421.3,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210482030,1.58479,2421.5,2421.3,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210482228,1.2544,2421.5,2421.3,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210485938,1.58479,2421.5,2421.3,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210486133,1.2544,2421.5,2421.3,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210487537,1.2544,2421.5,2421.3,1.4138559]
["bitfinex-derivatives","ETHF0:USTF0",1728210489634,1.2544,2421.5,2421.3,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210490238,1.2544,2421.5,2421.3,1.4138559]
["bitfinex-derivatives","ETHF0:USTF0",1728210495539,1.2544,2421.5,2421.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728210498046,1.2544,2421.5,2421.4,1.4138459]
["bitfinex-derivatives","ETHF0:USTF0",1728210498851,1.2544,2421.5,2421.4,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210499553,1.2544,2421.5,2421.3,1.8013459]
["bitfinex-derivatives","ETHF0:USTF0",1728210499751,1.2544,2421.5,2421.3,1.4709459]
["bitfinex-derivatives","ETHF0:USTF0",1728210499955,1.58479,2421.5,2421.3,1.4709459]
["bitfinex-derivatives","ETHF0:USTF0",1728210500160,1.58479,2421.5,2421.3,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210500960,1.2544,2421.5,2421.3,1.4138459]
["bitfinex-derivatives","ETHF0:USTF0",1728210504272,1.58479,2421.5,2421.3,1.4138559]
["bitfinex-derivatives","ETHF0:USTF0",1728210507470,1.58479,2421.5,2421.3,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210507873,1.58479,2421.5,2421.3,1.8075559]
["bitfinex-derivatives","ETHF0:USTF0",1728210509674,1.58479,2421.5,2421.2,1.62096688]
["bitfinex-derivatives","ETHF0:USTF0",1728210509675,1.58479,2421.5,2421.2,1.4138659]
["bitfinex-derivatives","ETHF0:USTF0",1728210511462,4.2807622,2421.5,2421.2,1.4138659]
["bitfinex-derivatives","ETHF0:USTF0",1728210511672,1.58479,2421.5,2421.2,1.4138659]
["bitfinex-derivatives","ETHF0:USTF0",1728210512167,0.33041,2421.3,2421.2,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210512567,0.33041,2421.3,2421.1,1.4771459]
["bitfinex-derivatives","ETHF0:USTF0",1728210512772,0.3872,2421.2,2421.1,1.4771459]
["bitfinex-derivatives","ETHF0:USTF0",1728210512967,0.3872,2421.2,2421.1,1.8075859]
["bitfinex-derivatives","ETHF0:USTF0",1728210513665,0.3872,2421.2,2421.1,1.4771459]
["bitfinex-derivatives","ETHF0:USTF0",1728210514474,0.3872,2421.2,2421.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728210514675,0.3872,2421.2,2421.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1728210516269,0.3872,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210516469,1.1771,2421.2,2421.0,1.4138959]
["bitfinex-derivatives","ETHF0:USTF0",1728210516976,1.1771,2421.2,2421.0,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210517177,1.1771,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210520581,0.7813,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210520878,0.33041,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210521071,0.73021,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210521374,0.73021,2421.4,2421.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728210521776,3.4261822,2421.4,2421.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728210522076,3.4261822,2421.4,2421.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1728210522480,0.73021,2421.4,2421.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1728210523174,0.3998,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728210523781,4.5294,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728210524373,0.3998,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728210524683,4.5294,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728210525975,0.3998,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728210527982,0.7302,2421.4,2421.2,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1728210530079,0.3998,2421.4,2421.0,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210530277,0.33042,2421.3,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728210530976,0.33042,2421.3,2421.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728210536885,6.3035722,2421.4,2421.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728210537091,3.5382,2421.4,2421.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728210538190,3.9593,2421.4,2421.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728210540580,0.7515,2421.4,2421.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728210546198,0.7515,2421.4,2421.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728210547898,0.7515,2421.4,2421.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728210547899,0.4211,2421.4,2421.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728210548198,0.33041,2421.3,2421.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728210548700,0.75151,2421.4,2421.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728210549198,0.33041,2421.3,2421.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728210549393,0.4211,2421.4,2421.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728210549601,0.7515,2421.4,2421.2,1.4926459]
["bitfinex-derivatives","ETHF0:USTF0",1728210558005,0.7515,2421.4,2421.3,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210558206,0.4211,2421.4,2421.2,1.4926459]
["bitfinex-derivatives","ETHF0:USTF0",1728210562006,7.0243622,2421.5,2421.3,1.0834459]
["bitfinex-derivatives","ETHF0:USTF0",1728210562405,7.0243622,2421.5,2421.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728210563101,6.6939722,2421.5,2421.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728210563300,6.6939722,2421.5,2421.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728210563508,3.998,2421.5,2421.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728210564305,4.32839,2421.5,2421.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728210565304,3.2078,2421.5,2421.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728210565509,3.2078,2421.5,2421.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728210566103,3.2078,2421.5,2421.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728210566812,3.2078,2421.5,2421.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728210567808,3.2078,2421.5,2421.4,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728210568205,3.2078,2421.5,2421.4,6.7474459]
["bitfinex-derivatives","ETHF0:USTF0",1728210568411,3.2078,2421.5,2421.4,8.66651829]
["bitfinex-derivatives","ETHF0:USTF0",1728210569010,13.89953403,2421.8,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728210569203,13.51553403,2421.8,2421.5,1.41368595]
["bitfinex-derivatives","ETHF0:USTF0",1728210569398,13.84588403,2421.8,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210569603,11.14991183,2421.8,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210570713,7.94211183,2421.8,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210571008,11.14991183,2421.8,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210574010,7.94211183,2421.8,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210574311,3.2078,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210575314,7.94211183,2421.8,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210575511,3.2078,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210576418,3.53816,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210576714,4.31996,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210577614,3.9896,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210578719,0.7818,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210578920,3.9896,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210579518,0.7818,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210582814,3.9896,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210585416,0.7818,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210585718,3.9896,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210585917,0.7818,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210586220,3.9896,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210587317,0.7818,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210587717,3.9896,2421.7,2421.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728210588629,0.7818,2421.7,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728210588925,0.404,2421.6,2421.5,0.33038]
["bitfinex-derivatives","ETHF0:USTF0",1728210597628,0.404,2421.6,2421.5,1.41368595]
["bitfinex-derivatives","ETHF0:USTF0",1728210598333,0.404,2421.6,2421.5,1.08330595]
["bitfinex-derivatives","ETHF0:USTF0",1728210598531,0.404,2421.6,2421.5,1.41369595]
["bitfinex-derivatives","ETHF0:USTF0",1728210598731,0.404,2421.6,2421.5,1.41291945]
["bitfinex-derivatives","ETHF0:USTF0",1728210598930,0.404,2421.6,2421.5,1.08252945]
["bitfinex-derivatives","ETHF0:USTF0",1728210599129,0.404,2421.6,2421.5,1.41291945]
["bitfinex-derivatives","ETHF0:USTF0",1728210599928,0.404,2421.6,2421.5,1.71074185]
["bitfinex-derivatives","ETHF0:USTF0",1728210600525,0.404,2421.6,2421.5,1.38035185]
["bitfinex-derivatives","ETHF0:USTF0",1728210600732,0.404,2421.6,2421.5,1.71074185]
["bitfinex-derivatives","ETHF0:USTF0",1728210601131,0.404,2421.6,2421.5,3.33172539]
["bitfinex-derivatives","ETHF0:USTF0",1728210602233,0.404,2421.6,2421.5,1.71075851]
["bitfinex-derivatives","ETHF0:USTF0",1728210602633,0.404,2421.6,2421.5,1.38036851]
["bitfinex-derivatives","ETHF0:USTF0",1728210603035,0.404,2421.6,2421.5,1.71075851]
["bitfinex-derivatives","ETHF0:USTF0",1728210604630,0.404,2421.6,2421.5,3.33172539]
["bitfinex-derivatives","ETHF0:USTF0",1728210605934,0.404,2421.6,2421.5,3.33219671]
["bitfinex-derivatives","ETHF0:USTF0",1728210610836,0.404,2421.6,2421.5,3.33295715]
["bitfinex-derivatives","ETHF0:USTF0",1728210613535,0.404,2421.6,2421.5,1.71199027]
["bitfinex-derivatives","ETHF0:USTF0",1728210615845,0.404,2421.6,2421.5,1.71254112]
["bitfinex-derivatives","ETHF0:USTF0",1728210618844,0.404,2421.6,2421.5,1.38215112]
["bitfinex-derivatives","ETHF0:USTF0",1728210619045,0.404,2421.6,2421.5,3.00810302]
["bitfinex-derivatives","ETHF0:USTF0",1728210619348,0.404,2421.6,2421.5,3.33849302]
["bitfinex-derivatives","ETHF0:USTF0",1728210619546,0.404,2421.6,2421.5,3.00810302]
["bitfinex-derivatives","ETHF0:USTF0",1728210620632,0.404,2421.6,2421.5,3.00807745]
["bitfinex-derivatives","ETHF0:USTF0",1728210621836,0.404,2421.6,2421.5,1.38212555]
["bitfinex-derivatives","ETHF0:USTF0",1728210622034,0.404,2421.6,2421.5,1.71251555]
["bitfinex-derivatives","ETHF0:USTF0",1728210623848,0.404,2421.6,2421.5,1.38212555]
["bitfinex-derivatives","ETHF0:USTF0",1728210624746,0.404,2421.6,2421.5,1.71251555]
["bitfinex-derivatives","ETHF0:USTF0",1728210625251,0.404,2421.6,2421.5,1.38212555]
["bitfinex-derivatives","ETHF0:USTF0",1728210625657,0.404,2421.6,2421.4,1.625989]
["bitfinex-derivatives","ETHF0:USTF0",1728210625658,0.33039,2421.5,2421.4,1.625989]
["bitfinex-derivatives","ETHF0:USTF0",1728210625847,3.53819,2421.5,2421.4,1.0841001]
["bitfinex-derivatives","ETHF0:USTF0",1728210626042,10.0333722,2421.5,2421.4,1.0841001]
["bitfinex-derivatives","ETHF0:USTF0",1728210626351,0.3304,2421.4,2421.3,1.0841001]
["bitfinex-derivatives","ETHF0:USTF0",1728210626555,1.1157,2421.4,2421.3,1.0841001]
["bitfinex-derivatives","ETHF0:USTF0",1728210626743,0.33041,2421.3,2421.2,1.0841001]
["bitfinex-derivatives","ETHF0:USTF0",1728210626945,0.75021,2421.3,2421.2,1.0841001]
["bitfinex-derivatives","ETHF0:USTF0",1728210627354,0.75021,2421.3,2421.1,1.0841001]
["bitfinex-derivatives","ETHF0:USTF0",1728210627554,0.4198,2421.3,2421.1,1.4145301]
["bitfinex-derivatives","ETHF0:USTF0",1728210627949,0.4198,2421.3,2421.2,1.0841001]
["bitfinex-derivatives","ETHF0:USTF0",1728210628357,0.4198,2421.3,2421.1,1.4145301]
["bitfinex-derivatives","ETHF0:USTF0",1728210628750,0.75021,2421.3,2421.1,1.4145301]
["bitfinex-derivatives","ETHF0:USTF0",1728210629258,0.75021,2421.3,2421.1,1.0841001]
["bitfinex-derivatives","ETHF0:USTF0",1728210634255,0.75021,2421.3,2421.0,1.5105501]
["bitfinex-derivatives","ETHF0:USTF0",1728210634958,0.33043,2421.2,2421.0,1.1801001]
["bitfinex-derivatives","ETHF0:USTF0",1728210635149,0.33043,2421.2,2421.0,1.0841001]
["bitfinex-derivatives","ETHF0:USTF0",1728210635150,0.7988,2421.1,2421.0,1.0841001]
["bitfinex-derivatives","ETHF0:USTF0",1728210636057,0.7988,2421.1,2420.9,2.6385601]
["bitfinex-derivatives","ETHF0:USTF0",1728210636262,0.3925,2421.0,2420.9,2.6385601]
["bitfinex-derivatives","ETHF0:USTF0",1728210636461,0.3925,2421.0,2420.9,4.01833677]
["bitfinex-derivatives","ETHF0:USTF0",1728210637267,0.3925,2421.0,2420.9,2.6385601]
["bitfinex-derivatives","ETHF0:USTF0",1728210638963,0.7988,2421.1,2420.9,3.68753879]
["bitfinex-derivatives","ETHF0:USTF0",1728210639257,0.7988,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728210639561,0.7988,2421.1,2421.0,1.4145501]
["bitfinex-derivatives","ETHF0:USTF0",1728210640063,0.7988,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728210642259,0.72841,2421.3,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728210642465,1.53551,2421.3,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728210643166,1.53551,2421.3,2421.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728210655884,1.2051,2421.3,2421.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1728210665290,1.2051,2421.3,2421.1,1.8357401]
["bitfinex-derivatives","ETHF0:USTF0",1728210665482,1.2051,2421.3,2421.1,1.5053001]
["bitfinex-derivatives","ETHF0:USTF0",1728210665677,1.53552,2421.3,2421.1,1.5053001]
["bitfinex-derivatives","ETHF0:USTF0",1728210670188,1.53552,2421.3,2421.2,1.0841001]
["bitfinex-derivatives","ETHF0:USTF0",1728210671286,1.53552,2421.3,2421.2,2.46641904]
["bitfinex-derivatives","ETHF0:USTF0",1728210673297,1.53552,2421.3,2421.2,3.00830794]
["bitfinex-derivatives","ETHF0:USTF0",1728210673682,1.53552,2421.3,2421.2,2.46652628]
["bitfinex-derivatives","ETHF0:USTF0",1728210676193,1.53552,2421.3,2421.2,1.08420734]
["bitfinex-derivatives","ETHF0:USTF0",1728210676601,4.74332,2421.3,2421.2,1.08420734]
["bitfinex-derivatives","ETHF0:USTF0",1728210678904,7.4392922,2421.3,2421.2,1.08420734]
["bitfinex-derivatives","ETHF0:USTF0",1728210680101,4.2314922,2421.3,2421.2,1.08420734]
["bitfinex-derivatives","ETHF0:USTF0",1728210680308,7.4392922,2421.3,2421.2,1.08420734]
["bitfinex-derivatives","ETHF0:USTF0",1728210680502,0.33043,2421.2,2421.1,1.08420734]
["bitfinex-derivatives","ETHF0:USTF0",1728210680709,3.0264022,2421.2,2421.1,1.08420734]
["bitfinex-derivatives","ETHF0:USTF0",1728210681003,3.0264022,2421.2,2420.9,1.956449]
["bitfinex-derivatives","ETHF0:USTF0",1728210681004,0.33044,2421.1,2421.0,1.08420734]
["bitfinex-derivatives","ETHF0:USTF0",1728210681205,0.73144,2421.1,2421.0,2.46666774]
["bitfinex-derivatives","ETHF0:USTF0",1728210683297,0.73144,2421.1,2421.0,1.08420734]
["bitfinex-derivatives","ETHF0:USTF0",1728210687615,0.73144,2421.1,2420.9,1.41466734]
["bitfinex-derivatives","ETHF0:USTF0",1728210688410,0.7852,2421.0,2420.9,1.41413149]
["bitfinex-derivatives","ETHF0:USTF0",1728210688611,0.7852,2421.0,2420.9,2.79578446]
["bitfinex-derivatives","ETHF0:USTF0",1728210689415,0.7852,2421.0,2420.9,2.46532446]
["bitfinex-derivatives","ETHF0:USTF0",1728210689715,0.7852,2421.0,2420.9,2.79579446]
["bitfinex-derivatives","ETHF0:USTF0",1728210693220,0.7852,2421.0,2420.9,1.41414149]
["bitfinex-derivatives","ETHF0:USTF0",1728210693513,0.7852,2421.0,2420.9,2.79553814]
["bitfinex-derivatives","ETHF0:USTF0",1728210696319,0.7852,2421.0,2420.9,2.79543489]
["bitfinex-derivatives","ETHF0:USTF0",1728210697421,0.7852,2421.0,2420.9,3.3377524]
["bitfinex-derivatives","ETHF0:USTF0",1728210698424,0.7852,2421.0,2420.9,2.79507625]
["bitfinex-derivatives","ETHF0:USTF0",1728210702423,0.7852,2421.0,2420.9,1.71172326]
["bitfinex-derivatives","ETHF0:USTF0",1728210703125,0.7852,2421.0,2420.9,3.33771226]
["bitfinex-derivatives","ETHF0:USTF0",1728210703321,0.7852,2421.0,2420.9,1.71169631]
["bitfinex-derivatives","ETHF0:USTF0",1728210707224,0.7852,2421.0,2420.9,3.33768531]
["bitfinex-derivatives","ETHF0:USTF0",1728210708430,0.7852,2421.0,2420.9,3.33773867]
["bitfinex-derivatives","ETHF0:USTF0",1728210710826,0.7852,2421.0,2420.9,1.71174967]
["bitfinex-derivatives","ETHF0:USTF0",1728210711030,0.7852,2421.0,2420.9,3.33773867]
["bitfinex-derivatives","ETHF0:USTF0",1728210711223,0.7852,2421.0,2420.9,1.71174967]
["bitfinex-derivatives","ETHF0:USTF0",1728210711819,0.7852,2421.0,2420.9,2.79520121]
["bitfinex-derivatives","ETHF0:USTF0",1728210712234,0.7852,2421.0,2420.9,2.79521782]
["bitfinex-derivatives","ETHF0:USTF0",1728210712929,0.7852,2421.0,2420.9,2.46474782]
["bitfinex-derivatives","ETHF0:USTF0",1728210713434,0.7852,2421.0,2420.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210718836,1.11565,2421.0,2420.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210719337,1.11565,2421.0,2420.8,3.11045715]
["bitfinex-derivatives","ETHF0:USTF0",1728210719631,1.11565,2421.0,2420.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210719837,1.11565,2421.0,2420.8,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210720424,0.33047,2420.9,2420.8,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210720932,4.46087,2420.9,2420.7,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210721137,3.4811722,2421.0,2420.7,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210721329,0.33048,2420.8,2420.7,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210721532,0.33048,2420.8,2420.7,2.46534755]
["bitfinex-derivatives","ETHF0:USTF0",1728210721836,3.53828,2420.8,2420.7,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210722027,3.53828,2420.8,2420.6,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210722230,0.8319,2420.7,2420.5,1.17946815]
["bitfinex-derivatives","ETHF0:USTF0",1728210722431,0.8319,2420.7,2420.5,1.81328815]
["bitfinex-derivatives","ETHF0:USTF0",1728210723025,0.8319,2420.7,2420.5,1.48276815]
["bitfinex-derivatives","ETHF0:USTF0",1728210723332,0.8319,2420.7,2420.5,1.81328815]
["bitfinex-derivatives","ETHF0:USTF0",1728210723842,0.8319,2420.7,2420.5,1.48276815]
["bitfinex-derivatives","ETHF0:USTF0",1728210724434,0.8319,2420.7,2420.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728210728041,1.1624,2420.7,2420.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728210730331,0.33052,2420.6,2420.4,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210730530,3.2078,2420.5,2420.3,1.57176815]
["bitfinex-derivatives","ETHF0:USTF0",1728210730730,3.2078,2420.5,2420.3,1.47576815]
["bitfinex-derivatives","ETHF0:USTF0",1728210730935,3.53832,2420.5,2420.3,1.47576815]
["bitfinex-derivatives","ETHF0:USTF0",1728210731137,0.7708,2420.4,2420.3,1.47576815]
["bitfinex-derivatives","ETHF0:USTF0",1728210731441,0.7708,2420.4,2420.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728210734335,0.7708,2420.4,2420.2,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210734539,1.10134,2420.4,2420.1,2.41366815]
["bitfinex-derivatives","ETHF0:USTF0",1728210735445,1.10134,2420.4,2420.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728210735841,4.30914,2420.4,2420.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728210736645,1.10134,2420.4,2420.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728210736847,4.30914,2420.4,2420.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728210737249,0.33055,2420.3,2420.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728210737445,0.33055,2420.3,2420.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728210737749,3.9786,2420.4,2420.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728210737750,4.30914,2420.4,2420.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728210738442,0.33056,2420.3,2420.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728210739348,0.41,2420.2,2420.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728210739846,4.542,2420.2,2419.9,1.41406815]
["bitfinex-derivatives","ETHF0:USTF0",1728210740050,0.41,2420.2,2419.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1728210740440,0.41,2420.2,2420.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728210751348,0.41,2420.2,2419.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728210751547,0.41,2420.2,2420.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728210754460,0.41,2420.2,2420.0,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728210754861,0.7785,2420.1,2419.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1728210755259,0.4092,2420.0,2419.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1728210765670,0.7785,2420.1,2419.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1728210766659,0.3898,2420.1,2419.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1728210766861,3.6029,2420.2,2420.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728210767061,3.6029,2420.2,2420.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728210767362,3.6029,2420.2,2420.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728210768962,3.2078,2420.2,2420.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728210769359,3.2078,2420.2,2420.1,5.26878]
["bitfinex-derivatives","ETHF0:USTF0",1728210770064,3.2078,2420.2,2420.1,5.66868]
["bitfinex-derivatives","ETHF0:USTF0",1728210772370,3.2078,2420.2,2420.1,6.75214815]
["bitfinex-derivatives","ETHF0:USTF0",1728210774967,0.384,2420.3,2420.1,2.62014815]
["bitfinex-derivatives","ETHF0:USTF0",1728210775168,0.4007,2420.4,2420.1,2.62014815]
["bitfinex-derivatives","ETHF0:USTF0",1728210775169,3.2078,2420.2,2420.1,2.62014815]
["bitfinex-derivatives","ETHF0:USTF0",1728210775666,0.4007,2420.4,2420.1,2.62014815]
["bitfinex-derivatives","ETHF0:USTF0",1728210775877,3.2078,2420.2,2420.1,2.62014815]
["bitfinex-derivatives","ETHF0:USTF0",1728210776366,3.2078,2420.2,2420.1,4.00150286]
["bitfinex-derivatives","ETHF0:USTF0",1728210776876,0.4007,2420.4,2420.1,4.00150286]
["bitfinex-derivatives","ETHF0:USTF0",1728210777074,0.4007,2420.4,2420.1,2.62014815]
["bitfinex-derivatives","ETHF0:USTF0",1728210777868,3.2078,2420.2,2420.1,2.62014815]
["bitfinex-derivatives","ETHF0:USTF0",1728210778069,3.2078,2420.2,2420.1,4.00162378]
["bitfinex-derivatives","ETHF0:USTF0",1728210778769,0.4007,2420.4,2420.1,4.00162378]
["bitfinex-derivatives","ETHF0:USTF0",1728210778969,3.6085,2420.4,2420.1,2.62014815]
["bitfinex-derivatives","ETHF0:USTF0",1728210780375,3.6085,2420.4,2420.2,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210780576,3.93904,2420.4,2420.1,2.28956815]
["bitfinex-derivatives","ETHF0:USTF0",1728210780880,6.6350122,2420.4,2420.1,2.28956815]
["bitfinex-derivatives","ETHF0:USTF0",1728210781279,6.6350122,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210781784,6.3044722,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210782682,3.0966722,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210782977,6.3044722,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210783175,3.6085,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210783382,6.3044722,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210783682,3.6085,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210783882,6.3044722,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210784381,6.3044722,2420.4,2420.1,2.28956815]
["bitfinex-derivatives","ETHF0:USTF0",1728210784577,6.3044722,2420.4,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728210785572,3.6085,2420.4,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728210785777,0.4007,2420.4,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728210786181,3.6085,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210786483,3.0966722,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210787079,6.3044722,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210787477,3.6085,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210788476,6.3044722,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210788681,3.0966722,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210788881,6.3044722,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210789582,6.6350122,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210789779,3.93904,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210790181,0.73124,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210790583,3.93904,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210792185,0.73124,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210792588,3.93904,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210795491,3.6085,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210795686,3.93904,2420.4,2420.2,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210795888,3.93904,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210796188,0.73124,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210796495,3.93904,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210799097,0.73124,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210799291,3.93904,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210800088,0.73124,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210800392,3.93904,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210801694,6.6350122,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210802393,0.73124,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210802700,3.93904,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210802901,6.6350122,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210803403,3.4272122,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210803603,6.6350122,2420.4,2420.1,2.62013815]
["bitfinex-derivatives","ETHF0:USTF0",1728210804097,6.3044722,2420.4,2420.1,1.49566815]
["bitfinex-derivatives","ETHF0:USTF0",1728210804297,0.33056,2420.3,2420.1,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210804497,0.8373,2420.2,2420.1,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210804700,1.2337,2420.2,2420.1,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210804901,1.2337,2420.2,2420.0,1.41404815]
["bitfinex-derivatives","ETHF0:USTF0",1728210805399,1.2337,2420.2,2420.1,5.71799614]
["bitfinex-derivatives","ETHF0:USTF0",1728210805597,1.56426,2420.2,2420.1,5.71799614]
["bitfinex-derivatives","ETHF0:USTF0",1728210805797,1.56426,2420.2,2420.1,4.63452799]
["bitfinex-derivatives","ETHF0:USTF0",1728210805993,1.2337,2420.2,2420.0,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210806197,3.53838,2420.1,2420.0,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210807702,3.53838,2420.1,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210811198,3.2078,2420.1,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210813504,1.56427,2420.2,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210813706,3.2078,2420.1,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210815902,3.53838,2420.1,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210816299,3.2078,2420.1,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210819703,3.2078,2420.1,2419.8,2.21467815]
["bitfinex-derivatives","ETHF0:USTF0",1728210820009,3.2078,2420.1,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210823604,0.3955,2420.0,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210824708,0.3955,2420.0,2419.9,1.41406815]
["bitfinex-derivatives","ETHF0:USTF0",1728210825416,0.3955,2420.0,2419.9,1.83326815]
["bitfinex-derivatives","ETHF0:USTF0",1728210825607,3.2078,2420.1,2420.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728210826014,3.2078,2420.1,2420.0,1.41405815]
["bitfinex-derivatives","ETHF0:USTF0",1728210826610,3.2078,2420.1,2420.0,10.29728181]
["bitfinex-derivatives","ETHF0:USTF0",1728210826816,3.2078,2420.1,2420.0,11.67879386]
["bitfinex-derivatives","ETHF0:USTF0",1728210828309,0.384,2420.3,2420.1,0.33057]
["bitfinex-derivatives","ETHF0:USTF0",1728210828603,6.3256722,2420.4,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210829012,6.6562122,2420.4,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210830403,6.6562122,2420.4,2420.2,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1728210834826,3.6297,2420.4,2420.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1728210837020,3.6297,2420.4,2420.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1728210839021,3.96024,2420.4,2420.2,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1728210839720,3.96024,2420.4,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210840118,3.6297,2420.4,2420.2,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1728210840523,3.6297,2420.4,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210840524,3.96024,2420.4,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210840917,3.6297,2420.4,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210841117,3.6297,2420.4,2420.2,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1728210841524,3.96024,2420.4,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210842526,0.33055,2420.3,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210843520,3.96024,2420.4,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210844418,0.75244,2420.4,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210844723,3.2078,2420.3,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210845419,0.75244,2420.4,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210845627,3.2078,2420.3,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210846218,0.75244,2420.4,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210846524,3.2078,2420.3,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210846719,3.53835,2420.3,2420.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728210847021,3.53835,2420.3,2420.1,1.41404815]
["bitfinex-derivatives","ETHF0:USTF0",1728210847022,3.2078,2420.3,2420.1,1.41404815]
["bitfinex-derivatives","ETHF0:USTF0",1728210847319,0.7926,2420.2,2420.1,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210847628,0.7926,2420.2,2420.1,5.84764616]
["bitfinex-derivatives","ETHF0:USTF0",1728210847930,0.7926,2420.2,2420.1,4.76417801]
["bitfinex-derivatives","ETHF0:USTF0",1728210848226,0.7926,2420.2,2420.1,5.84764616]
["bitfinex-derivatives","ETHF0:USTF0",1728210848422,0.7926,2420.2,2420.1,6.17822616]
["bitfinex-derivatives","ETHF0:USTF0",1728210849227,0.7926,2420.2,2420.1,5.84764616]
["bitfinex-derivatives","ETHF0:USTF0",1728210849429,0.7926,2420.2,2420.1,4.76417801]
["bitfinex-derivatives","ETHF0:USTF0",1728210858636,1.2058,2420.2,2420.1,4.76417801]
["bitfinex-derivatives","ETHF0:USTF0",1728210863447,5.9037722,2420.4,2420.1,5.09475801]
["bitfinex-derivatives","ETHF0:USTF0",1728210863643,6.2996722,2420.4,2420.1,4.76417801]
["bitfinex-derivatives","ETHF0:USTF0",1728210863948,6.2996722,2420.4,2420.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1728210864151,3.6037,2420.4,2420.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1728210865343,3.6037,2420.4,2420.2,2.59172815]
["bitfinex-derivatives","ETHF0:USTF0",1728210865750,3.6037,2420.4,2420.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1728210865943,0.3959,2420.4,2420.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1728210866350,0.3959,2420.4,2420.2,2.59172815]
["bitfinex-derivatives","ETHF0:USTF0",1728210866552,3.6037,2420.4,2420.2,2.59172815]
["bitfinex-derivatives","ETHF0:USTF0",1728210867053,0.3959,2420.4,2420.2,2.59172815]
["bitfinex-derivatives","ETHF0:USTF0",1728210867353,3.6037,2420.4,2420.2,2.59172815]
["bitfinex-derivatives","ETHF0:USTF0",1728210867852,3.6037,2420.4,2420.2,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1728210868253,3.6037,2420.4,2420.2,2.59172815]
["bitfinex-derivatives","ETHF0:USTF0",1728210868448,3.93424,2420.4,2420.2,2.59172815]
["bitfinex-derivatives","ETHF0:USTF0",1728210870449,6.6302122,2420.4,2420.2,2.59172815]
["bitfinex-derivatives","ETHF0:USTF0",1728210871057,3.4224122,2420.4,2420.2,2.59172815]
["bitfinex-derivatives","ETHF0:USTF0",1728210872155,6.6302122,2420.4,2420.2,2.59172815]
["bitfinex-derivatives","ETHF0:USTF0",1728210872959,6.6302122,2420.4,2420.2,2.20252815]
["bitfinex-derivatives","ETHF0:USTF0",1728210873955,6.6302122,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210874362,3.4224122,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210875266,0.72644,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210876156,3.4224122,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210876665,0.72644,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210877162,3.93424,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210877359,0.72644,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210877955,3.93424,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210878156,6.6302122,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210878758,3.93424,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210879265,0.72644,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210879659,3.93424,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210879866,0.72644,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210880159,3.93424,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210881764,3.4224122,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210882169,6.6302122,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210882466,3.93424,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210882666,6.6302122,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210883067,3.4224122,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210883267,6.6302122,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210884967,3.93424,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210886464,0.72644,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210886766,3.93424,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210887565,6.6302122,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210887771,3.93424,2420.4,2420.2,1.47456815]
["bitfinex-derivatives","ETHF0:USTF0",1728210888265,6.6302122,2420.4,2420.2,1.47456815]
["bitfinex-derivatives","ETHF0:USTF0",1728210889271,6.6302122,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210890760,3.4224122,2420.4,2420.2,1.80512815]
["bitfinex-derivatives","ETHF0:USTF0",1728210891366,6.6302122,2420.4,2420.2,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1728210891569,0.33055,2420.3,2420.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728210891869,6.2996722,2420.4,2420.2,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210892077,0.33055,2420.3,2420.2,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210892274,6.2996722,2420.4,2420.1,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210892475,1.11836,2420.2,2420.1,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210892671,1.11836,2420.2,2420.0,1.47546815]
["bitfinex-derivatives","ETHF0:USTF0",1728210892973,2.6959722,2420.3,2420.1,4.56810098]
["bitfinex-derivatives","ETHF0:USTF0",1728210893170,6.6245122,2420.4,2420.2,1.41402815]
["bitfinex-derivatives","ETHF0:USTF0",1728210893372,6.6245122,2420.4,2420.2,1.80602815]
["bitfinex-derivatives","ETHF0:USTF0",1728210894772,6.6245122,2420.4,2420.2,1.47546815]
["bitfinex-derivatives","ETHF0:USTF0",1728210895275,6.6245122,2420.4,2420.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728210896374,0.33055,2420.3,2420.1,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210896577,0.7939,2420.2,2420.1,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210896780,1.12446,2420.2,2420.1,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210898582,0.7939,2420.2,2420.1,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210898977,1.12446,2420.2,2420.1,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210899777,1.12446,2420.2,2420.0,1.48026815]
["bitfinex-derivatives","ETHF0:USTF0",1728210900078,0.71938,2420.1,2420.0,1.48026815]
["bitfinex-derivatives","ETHF0:USTF0",1728210900274,0.71938,2420.1,2420.0,2.86277186]
["bitfinex-derivatives","ETHF0:USTF0",1728210900474,0.71938,2420.1,2420.0,1.48026815]
["bitfinex-derivatives","ETHF0:USTF0",1728210900679,0.3888,2420.1,2420.0,1.48026815]
["bitfinex-derivatives","ETHF0:USTF0",1728210901175,0.3888,2420.1,2420.0,2.86279486]
["bitfinex-derivatives","ETHF0:USTF0",1728210901379,0.3888,2420.1,2420.0,1.48026815]
["bitfinex-derivatives","ETHF0:USTF0",1728210901576,3.5966,2420.1,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210901771,0.33059,2420.0,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210902174,0.33059,2420.0,2419.8,1.17946815]
["bitfinex-derivatives","ETHF0:USTF0",1728210902386,0.8184,2419.9,2419.8,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210903081,0.8184,2419.9,2419.8,2.46572185]
["bitfinex-derivatives","ETHF0:USTF0",1728210903281,0.8184,2419.9,2419.8,2.4657219]
["bitfinex-derivatives","ETHF0:USTF0",1728210903480,0.8184,2419.9,2419.8,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210906487,0.8184,2419.9,2419.7,1.91349815]
["bitfinex-derivatives","ETHF0:USTF0",1728210908077,4.31118,2420.1,2419.8,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1728210908286,1.10338,2420.1,2419.8,6.39619551]
["bitfinex-derivatives","ETHF0:USTF0",1728210908690,0.33059,2420.0,2419.8,6.39619551]
["bitfinex-derivatives","ETHF0:USTF0",1728210909484,1.10338,2420.1,2419.8,6.72680551]
["bitfinex-derivatives","ETHF0:USTF0",1728210909680,0.7728,2420.1,2419.8,6.39619551]
["bitfinex-derivatives","ETHF0:USTF0",1728210909889,0.384,2420.1,2420.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728210910391,0.384,2420.1,2420.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1728210922895,0.384,2420.1,2420.0,1.83225815]
["bitfinex-derivatives","ETHF0:USTF0",1728210923098,0.384,2420.1,2420.0,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1728210923398,0.384,2420.1,2420.0,1.83225815]
["bitfinex-derivatives","ETHF0:USTF0",1728210923809,0.384,2420.1,2420.0,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210923999,0.384,2420.1,2419.8,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210924197,0.4235,2420.0,2419.8,1.48616815]
["bitfinex-derivatives","ETHF0:USTF0",1728210924395,0.4235,2420.0,2419.9,1.41406815]
["bitfinex-derivatives","ETHF0:USTF0",1728210924899,0.4235,2420.0,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210927501,0.4235,2420.0,2419.8,1.81677815]
["bitfinex-derivatives","ETHF0:USTF0",1728210927697,1.2314,2420.0,2419.8,1.81677815]
["bitfinex-derivatives","ETHF0:USTF0",1728210928098,1.2314,2420.0,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210928696,1.2314,2420.0,2419.9,1.41406815]
["bitfinex-derivatives","ETHF0:USTF0",1728210929290,1.2314,2420.0,2419.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728210929696,1.2314,2420.0,2419.8,1.81677815]
["bitfinex-derivatives","ETHF0:USTF0",1728210929999,1.2314,2420.0,2419.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728210932397,1.2314,2420.0,2419.8,1.81677815]
["bitfinex-derivatives","ETHF0:USTF0",1728210934400,1.2314,2420.0,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210934701,1.2314,2420.0,2419.8,1.81677815]
["bitfinex-derivatives","ETHF0:USTF0",1728210935095,1.2314,2420.0,2419.9,1.08346815]
["bitfinex-derivatives","ETHF0:USTF0",1728210937402,1.2314,2420.0,2419.9,1.41406815]
["bitfinex-derivatives","ETHF0:USTF0",1728210939102,1.2314,2420.0,2419.9,2.79355977]
["bitfinex-derivatives","ETHF0:USTF0",1728210939301,0.8298,2420.0,2419.9,2.79355977]
["bitfinex-derivatives","ETHF0:USTF0",1728210940307,0.4235,2420.0,2419.9,2.79355977]
["bitfinex-derivatives","ETHF0:USTF0",1728210940493,0.4235,2420.0,2419.9,3.33608062]
["bitfinex-derivatives","ETHF0:USTF0",1728210942809,0.4235,2420.0,2419.9,2.79421267]
["bitfinex-derivatives","ETHF0:USTF0",1728210943011,0.4235,2420.0,2419.9,1.71009162]
["bitfinex-derivatives","ETHF0:USTF0",1728210944403,0.4235,2420.0,2419.9,3.33608062]
["bitfinex-derivatives","ETHF0:USTF0",1728210945312,0.4235,2420.0,2419.9,1.71009162]
["bitfinex-derivatives","ETHF0:USTF0",1728210945610,0.4235,2420.0,2419.9,3.33608062]
["bitfinex-derivatives","ETHF0:USTF0",1728210946811,0.4235,2420.0,2419.9,2.79429712]
["bitfinex-derivatives","ETHF0:USTF0",1728210947014,0.4235,2420.0,2419.9,1.71009162]
["bitfinex-derivatives","ETHF0:USTF0",1728210947407,0.4235,2420.0,2419.9,3.33608062]
["bitfinex-derivatives","ETHF0:USTF0",1728210947711,0.4235,2420.0,2419.9,2.7943008]
["bitfinex-derivatives","ETHF0:USTF0",1728210948510,0.4235,2420.0,2419.9,1.71009162]
["bitfinex-derivatives","ETHF0:USTF0",1728210948711,0.4235,2420.0,2419.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728210948904,0.4235,2420.0,2419.9,3.33654906]
["bitfinex-derivatives","ETHF0:USTF0",1728210949306,0.4235,2420.0,2419.9,1.71056006]
["bitfinex-derivatives","ETHF0:USTF0",1728210949513,0.4235,2420.0,2419.9,3.33654906]
["bitfinex-derivatives","ETHF0:USTF0",1728210949711,0.4235,2420.0,2419.9,2.79485551]
["bitfinex-derivatives","ETHF0:USTF0",1728210949906,0.4235,2420.0,2419.9,3.33654906]
["bitfinex-derivatives","ETHF0:USTF0",1728210951807,0.4235,2420.0,2419.9,1.71056006]
["bitfinex-derivatives","ETHF0:USTF0",1728210952014,0.4235,2420.0,2419.9,3.33654906]
["bitfinex-derivatives","ETHF0:USTF0",1728210952315,0.4235,2420.0,2419.9,1.71056006]
["bitfinex-derivatives","ETHF0:USTF0",1728210952507,0.4235,2420.0,2419.9,3.33654906]
["bitfinex-derivatives","ETHF0:USTF0",1728210953609,0.4235,2420.0,2419.9,3.33686992]
["bitfinex-derivatives","ETHF0:USTF0",1728210958617,0.4235,2420.0,2419.9,3.3369925]
["bitfinex-derivatives","ETHF0:USTF0",1728210959519,0.384,2420.1,2419.9,3.0063925]
["bitfinex-derivatives","ETHF0:USTF0",1728210959718,0.384,2420.1,2420.0,2.5295935]
["bitfinex-derivatives","ETHF0:USTF0",1728210960020,0.384,2420.1,2420.0,13.49573573]
["bitfinex-derivatives","ETHF0:USTF0",1728210960218,0.384,2420.1,2420.0,16.25629235]
["bitfinex-derivatives","ETHF0:USTF0",1728210960517,0.384,2420.1,2420.0,13.90043573]
["bitfinex-derivatives","ETHF0:USTF0",1728210961023,0.384,2420.1,2420.0,16.66106081]
["bitfinex-derivatives","ETHF0:USTF0",1728210961323,0.384,2420.1,2420.0,13.90043573]
["bitfinex-derivatives","ETHF0:USTF0",1728210962809,0.384,2420.1,2420.0,16.66017807]
["bitfinex-derivatives","ETHF0:USTF0",1728210963015,0.384,2420.1,2420.0,14.4988889]
["bitfinex-derivatives","ETHF0:USTF0",1728210963216,0.384,2420.1,2420.0,20.4988889]
["bitfinex-derivatives","ETHF0:USTF0",1728210963618,0.096,2420.4,2420.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1728210963824,0.8277,2420.5,2420.3,2.79475293]
["bitfinex-derivatives","ETHF0:USTF0",1728210964024,0.8277,2420.5,2420.4,1.08380166]
["bitfinex-derivatives","ETHF0:USTF0",1728210964320,0.8277,2420.5,2420.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728210969116,0.8277,2420.5,2420.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728210975125,0.8277,2420.5,2420.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728210975928,0.8277,2420.5,2420.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728210985929,0.8277,2420.5,2420.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728210986229,0.8277,2420.5,2420.2,1.08380166]
["bitfinex-derivatives","ETHF0:USTF0",1728210986428,0.8277,2420.5,2420.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1728210986628,0.8277,2420.5,2420.4,4.33153337]
["bitfinex-derivatives","ETHF0:USTF0",1728210987037,0.8277,2420.5,2420.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1728210987432,0.8277,2420.5,2420.4,4.92095668]
["bitfinex-derivatives","ETHF0:USTF0",1728210987835,0.8277,2420.5,2420.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728210988931,0.8277,2420.5,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728210989337,0.8277,2420.5,2420.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728211002250,0.8277,2420.5,2420.4,1.41434166]
["bitfinex-derivatives","ETHF0:USTF0",1728211003548,0.8277,2420.5,2420.4,2.7918702]
["bitfinex-derivatives","ETHF0:USTF0",1728211004248,0.8277,2420.5,2420.4,1.41434166]
["bitfinex-derivatives","ETHF0:USTF0",1728211004448,0.8277,2420.5,2420.4,2.79224283]
["bitfinex-derivatives","ETHF0:USTF0",1728211005546,0.8277,2420.5,2420.4,3.33416129]
["bitfinex-derivatives","ETHF0:USTF0",1728211008437,0.8277,2420.5,2420.4,3.3348377]
["bitfinex-derivatives","ETHF0:USTF0",1728211013142,11.28942,2420.5,2420.4,3.0042977]
["bitfinex-derivatives","ETHF0:USTF0",1728211013355,15.54333884,2420.5,2420.4,1.08443341]
["bitfinex-derivatives","ETHF0:USTF0",1728211013545,0.33054,2420.4,2420.2,1.08443341]
["bitfinex-derivatives","ETHF0:USTF0",1728211013737,0.33055,2420.3,2420.2,1.08443341]
["bitfinex-derivatives","ETHF0:USTF0",1728211013944,0.73305,2420.3,2420.2,1.08443341]
["bitfinex-derivatives","ETHF0:USTF0",1728211014146,8.61103023,2420.3,2420.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211014346,0.8308,2420.2,2420.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211014649,0.8308,2420.2,2420.0,1.41502341]
["bitfinex-derivatives","ETHF0:USTF0",1728211015449,0.8308,2420.2,2420.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728211019157,0.8308,2420.2,2419.8,1.86483341]
["bitfinex-derivatives","ETHF0:USTF0",1728211019355,0.8308,2420.2,2419.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728211019552,0.8308,2420.2,2420.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728211021957,0.8308,2420.2,2419.9,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728211022458,0.8308,2420.2,2420.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728211024058,0.3875,2420.1,2420.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728211036469,0.3875,2420.1,2419.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728211036676,0.3875,2420.1,2419.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728211036863,0.3875,2420.1,2420.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728211038472,0.3875,2420.1,2419.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728211038969,0.3875,2420.1,2420.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728211039174,0.71808,2420.1,2420.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728211039371,0.3875,2420.1,2420.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728211042766,0.71808,2420.1,2420.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728211042969,0.71808,2420.1,2419.8,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728211043175,0.71808,2420.1,2419.8,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1728211044672,0.3875,2420.1,2419.8,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1728211045877,0.71808,2420.1,2419.8,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1728211046671,0.3875,2420.1,2419.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728211046872,0.3875,2420.1,2419.8,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1728211049273,0.71808,2420.1,2419.8,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1728211052673,0.3875,2420.1,2419.8,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1728211054476,0.3875,2420.1,2419.8,2.20734341]
["bitfinex-derivatives","ETHF0:USTF0",1728211054477,0.71808,2420.1,2419.8,2.20734341]
["bitfinex-derivatives","ETHF0:USTF0",1728211054974,0.71808,2420.1,2419.8,1.87673341]
["bitfinex-derivatives","ETHF0:USTF0",1728211055177,0.71808,2420.1,2419.8,2.20734341]
["bitfinex-derivatives","ETHF0:USTF0",1728211057373,0.71808,2420.1,2419.9,1.08443341]
["bitfinex-derivatives","ETHF0:USTF0",1728211059485,0.71808,2420.1,2420.0,1.08443341]
["bitfinex-derivatives","ETHF0:USTF0",1728211059486,3.41801988,2420.1,2420.0,1.08443341]
["bitfinex-derivatives","ETHF0:USTF0",1728211059783,0.3875,2420.1,2420.0,1.08443341]
["bitfinex-derivatives","ETHF0:USTF0",1728211059985,3.08743988,2420.1,2420.0,1.08443341]
["bitfinex-derivatives","ETHF0:USTF0",1728211060283,0.3875,2420.1,2420.0,1.49623341]
["bitfinex-derivatives","ETHF0:USTF0",1728211060783,3.41801988,2420.1,2420.0,1.49623341]
["bitfinex-derivatives","ETHF0:USTF0",1728211061286,7.55001988,2420.1,2420.0,1.08443341]
["bitfinex-derivatives","ETHF0:USTF0",1728211061485,3.41801988,2420.1,2420.0,1.08443341]
["bitfinex-derivatives","ETHF0:USTF0",1728211061784,3.41801988,2420.1,2419.9,1.08443341]
["bitfinex-derivatives","ETHF0:USTF0",1728211062285,3.41801988,2420.1,2420.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728211062479,3.41801988,2420.1,2420.0,1.49283341]
["bitfinex-derivatives","ETHF0:USTF0",1728211064280,0.71808,2420.1,2420.0,1.49283341]
["bitfinex-derivatives","ETHF0:USTF0",1728211064880,3.41801988,2420.1,2420.0,1.49283341]
["bitfinex-derivatives","ETHF0:USTF0",1728211065679,3.41801988,2420.1,2420.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728211066086,4.46447424,2420.1,2420.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728211068584,3.41801988,2420.1,2420.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728211070282,4.46440855,2420.1,2420.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728211071087,7.67220855,2420.1,2420.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728211072387,4.46440855,2420.1,2420.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728211072587,7.67220855,2420.1,2420.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728211074291,3.41801988,2420.1,2420.0,1.49283341]
["bitfinex-derivatives","ETHF0:USTF0",1728211074490,6.62581988,2420.1,2420.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728211075293,7.67227139,2420.1,2420.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728211076988,4.46447139,2420.1,2420.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728211077886,3.41801988,2420.1,2420.0,1.49283341]
["bitfinex-derivatives","ETHF0:USTF0",1728211078091,3.41801988,2420.1,2420.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728211078693,3.41801988,2420.1,2420.0,1.49283341]
["bitfinex-derivatives","ETHF0:USTF0",1728211079203,0.71808,2420.1,2420.0,1.49283341]
["bitfinex-derivatives","ETHF0:USTF0",1728211079392,0.71808,2420.1,2420.0,2.29483341]
["bitfinex-derivatives","ETHF0:USTF0",1728211079393,3.41801988,2420.1,2420.0,2.29483341]
["bitfinex-derivatives","ETHF0:USTF0",1728211080692,0.71808,2420.1,2420.0,2.29483341]
["bitfinex-derivatives","ETHF0:USTF0",1728211080985,3.43520988,2420.2,2420.0,2.29483341]
["bitfinex-derivatives","ETHF0:USTF0",1728211082503,2.69993988,2420.2,2420.0,2.29483341]
["bitfinex-derivatives","ETHF0:USTF0",1728211082800,2.69993988,2420.3,2420.1,6.26951163]
["bitfinex-derivatives","ETHF0:USTF0",1728211082991,2.69993988,2420.3,2420.2,1.08466228]
["bitfinex-derivatives","ETHF0:USTF0",1728211083201,2.69993988,2420.4,2420.2,2.79449809]
["bitfinex-derivatives","ETHF0:USTF0",1728211083391,0.33053,2420.5,2420.3,3.29531459]
["bitfinex-derivatives","ETHF0:USTF0",1728211083595,2.69993988,2420.6,2420.4,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211083793,2.69993988,2420.6,2420.4,5.73388761]
["bitfinex-derivatives","ETHF0:USTF0",1728211083794,0.33052,2420.5,2420.4,5.73388761]
["bitfinex-derivatives","ETHF0:USTF0",1728211084098,0.33052,2420.5,2420.4,4.64978481]
["bitfinex-derivatives","ETHF0:USTF0",1728211084294,2.69993988,2420.6,2420.4,4.64978481]
["bitfinex-derivatives","ETHF0:USTF0",1728211084295,3.03045988,2420.6,2420.4,4.64978481]
["bitfinex-derivatives","ETHF0:USTF0",1728211084600,0.33052,2420.6,2420.4,4.64978481]
["bitfinex-derivatives","ETHF0:USTF0",1728211084802,3.03045988,2420.6,2420.4,4.64978481]
["bitfinex-derivatives","ETHF0:USTF0",1728211085196,0.33052,2420.6,2420.4,4.64978481]
["bitfinex-derivatives","ETHF0:USTF0",1728211085898,0.33052,2420.5,2420.4,4.64978481]
["bitfinex-derivatives","ETHF0:USTF0",1728211092903,3.53832,2420.6,2420.4,4.64978481]
["bitfinex-derivatives","ETHF0:USTF0",1728211093610,0.33052,2420.6,2420.4,4.64978481]
["bitfinex-derivatives","ETHF0:USTF0",1728211097009,0.33052,2420.6,2420.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728211099010,0.33052,2420.6,2420.3,1.55705]
["bitfinex-derivatives","ETHF0:USTF0",1728211103110,4.3915,2420.7,2420.3,1.55705]
["bitfinex-derivatives","ETHF0:USTF0",1728211103318,0.33051,2420.6,2420.3,1.55705]
["bitfinex-derivatives","ETHF0:USTF0",1728211104116,0.33051,2420.6,2420.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728211104416,0.33055,2420.4,2420.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211104717,0.7965,2420.3,2420.1,1.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728211104913,1.2144,2420.3,2420.1,1.58627]
["bitfinex-derivatives","ETHF0:USTF0",1728211105215,1.2144,2420.3,2420.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1728211107416,1.2144,2420.3,2420.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728211108015,1.2144,2420.3,2420.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1728211110115,1.54495,2420.3,2420.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728211110321,1.2144,2420.3,2420.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1728211113722,1.2144,2420.3,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728211114428,1.2144,2420.3,2420.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728211114429,1.2144,2420.3,2420.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1728211116227,0.74845,2420.3,2420.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1728211116435,0.7849,2420.2,2420.0,2.6207828]
["bitfinex-derivatives","ETHF0:USTF0",1728211116623,0.7849,2420.2,2420.0,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1728211117335,1.11547,2420.2,2420.0,1.15168]
["bitfinex-derivatives","ETHF0:USTF0",1728211117526,1.11547,2420.2,2419.9,1.8393928]
["bitfinex-derivatives","ETHF0:USTF0",1728211118334,0.33058,2420.1,2419.9,1.8394028]
["bitfinex-derivatives","ETHF0:USTF0",1728211118832,0.4022,2420.0,2419.9,1.8394028]
["bitfinex-derivatives","ETHF0:USTF0",1728211119728,0.4022,2420.0,2419.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1728211120330,0.4022,2420.0,2419.9,1.8394028]
["bitfinex-derivatives","ETHF0:USTF0",1728211121734,0.4022,2420.0,2419.9,1.5088028]
["bitfinex-derivatives","ETHF0:USTF0",1728211122036,0.4022,2420.0,2419.9,1.8394028]
["bitfinex-derivatives","ETHF0:USTF0",1728211123540,0.4022,2420.0,2419.9,1.5088028]
["bitfinex-derivatives","ETHF0:USTF0",1728211124041,0.4022,2420.0,2419.9,1.8394028]
["bitfinex-derivatives","ETHF0:USTF0",1728211128852,1.11547,2420.2,2419.9,1.8394028]
["bitfinex-derivatives","ETHF0:USTF0",1728211129054,1.2055,2420.2,2419.9,1.5088028]
["bitfinex-derivatives","ETHF0:USTF0",1728211129248,1.2055,2420.2,2420.0,1.4146828]
["bitfinex-derivatives","ETHF0:USTF0",1728211129556,1.2055,2420.2,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211129857,1.2055,2420.2,2420.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728211130351,1.2055,2420.2,2420.0,1.4146828]
["bitfinex-derivatives","ETHF0:USTF0",1728211132148,1.53607,2420.2,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211134154,1.53607,2420.2,2419.9,1.8394028]
["bitfinex-derivatives","ETHF0:USTF0",1728211138152,1.2055,2420.2,2420.0,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728211140353,0.33058,2420.1,2419.9,1.8394028]
["bitfinex-derivatives","ETHF0:USTF0",1728211141355,1.2055,2420.2,2419.9,1.8394028]
["bitfinex-derivatives","ETHF0:USTF0",1728211141656,1.53607,2420.2,2419.9,1.8394028]
["bitfinex-derivatives","ETHF0:USTF0",1728211143567,1.53607,2420.2,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211146858,1.2055,2420.2,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211147162,0.33058,2420.1,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211148167,1.53607,2420.2,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211148761,1.2055,2420.2,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211148962,0.33058,2420.1,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211150064,1.2055,2420.2,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211150364,1.53607,2420.2,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211151662,0.33058,2420.1,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211153164,1.53607,2420.2,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211154257,1.2055,2420.2,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211154458,0.33058,2420.1,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211154862,0.33058,2420.1,2420.0,2.46306042]
["bitfinex-derivatives","ETHF0:USTF0",1728211157464,0.33058,2420.1,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211157660,0.33058,2420.1,2419.9,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211157862,0.33059,2420.1,2419.9,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211158168,0.33058,2420.1,2419.9,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211158768,0.33058,2420.1,2419.9,1.4147028]
["bitfinex-derivatives","ETHF0:USTF0",1728211159665,0.33058,2420.1,2419.9,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211159968,0.33058,2420.1,2419.9,1.4147028]
["bitfinex-derivatives","ETHF0:USTF0",1728211160564,3.03051988,2420.1,2419.9,1.4147028]
["bitfinex-derivatives","ETHF0:USTF0",1728211165364,3.03051988,2420.1,2419.9,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211165569,3.03051988,2420.1,2419.9,1.4147028]
["bitfinex-derivatives","ETHF0:USTF0",1728211167872,2.69993988,2420.1,2420.0,0.33059]
["bitfinex-derivatives","ETHF0:USTF0",1728211168169,3.2078,2420.3,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211168170,5.90773988,2420.3,2420.0,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211168364,5.90773988,2420.3,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728211168568,3.2078,2420.3,2420.2,1.4146628]
["bitfinex-derivatives","ETHF0:USTF0",1728211168969,3.2078,2420.3,2420.2,2.79364432]
["bitfinex-derivatives","ETHF0:USTF0",1728211169170,3.2078,2420.3,2420.2,2.79366204]
["bitfinex-derivatives","ETHF0:USTF0",1728211169368,3.2078,2420.3,2420.2,1.4146628]
["bitfinex-derivatives","ETHF0:USTF0",1728211170473,6.23825988,2420.5,2420.2,1.4146628]
["bitfinex-derivatives","ETHF0:USTF0",1728211170879,3.03045988,2420.5,2420.2,1.4146628]
["bitfinex-derivatives","ETHF0:USTF0",1728211171278,6.23825988,2420.5,2420.2,1.4146628]
["bitfinex-derivatives","ETHF0:USTF0",1728211172281,6.23825988,2420.5,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728211172282,6.23826988,2420.5,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728211172675,3.53833,2420.5,2420.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728211172876,6.23826988,2420.5,2420.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728211173586,3.53833,2420.5,2420.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728211173977,6.23826988,2420.5,2420.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728211174684,3.53833,2420.5,2420.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728211175076,3.2078,2420.5,2420.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728211175276,3.2078,2420.5,2420.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1728211175478,3.2078,2420.5,2420.4,4.84724]
["bitfinex-derivatives","ETHF0:USTF0",1728211175675,3.03043988,2420.7,2420.4,4.84724]
["bitfinex-derivatives","ETHF0:USTF0",1728211175976,3.03043988,2420.7,2420.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728211176372,0.33049,2420.7,2420.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728211176581,0.33051,2420.6,2420.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728211176885,6.32293988,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211176886,0.3305,2420.7,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211177075,0.3305,2420.7,2420.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728211177379,0.3305,2420.7,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211177682,3.95349,2420.8,2420.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1728211177883,3.95349,2420.8,2420.5,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728211178578,3.623,2420.8,2420.5,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728211178786,0.3305,2420.7,2420.5,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728211178978,3.95349,2420.8,2420.5,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728211179483,3.95349,2420.8,2420.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728211179878,3.95349,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211181884,0.3305,2420.7,2420.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728211183585,3.623,2420.8,2420.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728211183772,3.95349,2420.8,2420.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728211183976,0.74569,2420.8,2420.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728211184482,3.95349,2420.8,2420.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728211185186,0.74569,2420.8,2420.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728211185490,3.95349,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211185880,0.74569,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211186081,3.95349,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211190283,0.74569,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211190883,3.95349,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211192583,0.74569,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211192988,3.95349,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211193191,3.623,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211194084,0.4152,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211194590,3.623,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211194891,0.4152,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211196092,3.95349,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211196390,3.623,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211197392,3.95348,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211197794,0.74568,2420.8,2420.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1728211199288,3.623,2420.8,2420.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728211199985,0.4152,2420.8,2420.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728211200186,3.623,2420.8,2420.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728211202794,3.95349,2420.8,2420.5,1.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728211203501,3.623,2420.8,2420.2,1.4691028]
["bitfinex-derivatives","ETHF0:USTF0",1728211203696,0.33049,2420.7,2420.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1728211203995,1.13671,2420.6,2420.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1728211204394,0.4156,2420.5,2420.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1728211205391,0.4156,2420.5,2420.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728211206686,0.4156,2420.5,2420.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1728211207391,0.4156,2420.5,2420.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728211214604,0.4156,2420.5,2420.4,1.5061028]
["bitfinex-derivatives","ETHF0:USTF0",1728211220603,0.4156,2420.5,2420.4,2.88484639]
["bitfinex-derivatives","ETHF0:USTF0",1728211222800,0.74612,2420.5,2420.4,2.88484639]
["bitfinex-derivatives","ETHF0:USTF0",1728211224812,0.74612,2420.5,2420.4,2.88492714]
["bitfinex-derivatives","ETHF0:USTF0",1728211226908,0.74612,2420.5,2420.4,1.5061028]
["bitfinex-derivatives","ETHF0:USTF0",1728211231615,0.74612,2420.5,2420.4,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211232205,0.74612,2420.5,2420.3,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211232617,0.74612,2420.5,2420.3,5.59537787]
["bitfinex-derivatives","ETHF0:USTF0",1728211235914,0.4156,2420.5,2420.3,5.59537787]
["bitfinex-derivatives","ETHF0:USTF0",1728211236117,0.4156,2420.5,2420.3,5.92592787]
["bitfinex-derivatives","ETHF0:USTF0",1728211236316,0.4156,2420.5,2420.3,5.59537787]
["bitfinex-derivatives","ETHF0:USTF0",1728211236516,0.74613,2420.5,2420.3,5.59537787]
["bitfinex-derivatives","ETHF0:USTF0",1728211237117,0.4156,2420.5,2420.3,5.59537787]
["bitfinex-derivatives","ETHF0:USTF0",1728211238116,0.4156,2420.5,2420.3,5.92592787]
["bitfinex-derivatives","ETHF0:USTF0",1728211243015,3.53834,2420.4,2420.3,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211243221,3.53834,2420.4,2420.2,1.4146628]
["bitfinex-derivatives","ETHF0:USTF0",1728211243521,0.8075,2420.3,2420.2,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211243715,0.8075,2420.3,2420.2,2.46290208]
["bitfinex-derivatives","ETHF0:USTF0",1728211244120,0.8075,2420.3,2420.2,1.0841028]
["bitfinex-derivatives","ETHF0:USTF0",1728211260540,3.6234,2420.5,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728211260737,3.6234,2420.5,2420.4,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1728211261038,3.6234,2420.5,2420.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728211263743,3.6234,2420.5,2420.4,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1728211264940,3.6234,2420.5,2420.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728211266542,0.4156,2420.5,2420.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728211267240,0.74612,2420.5,2420.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728211267446,0.74612,2420.5,2420.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728211267846,1.51972,2420.5,2420.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728211273148,4.21965988,2420.5,2420.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728211273349,1.51972,2420.5,2420.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728211273753,4.21965988,2420.5,2420.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728211277048,8.35085988,2420.5,2420.3,1.4146528]
["bitfinex-derivatives","ETHF0:USTF0",1728211277243,3.88913988,2420.5,2420.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1728211277850,3.88913988,2420.5,2420.3,1.4146528]
["bitfinex-derivatives","ETHF0:USTF0",1728211279351,4.21965988,2420.5,2420.3,1.4146528]
["bitfinex-derivatives","ETHF0:USTF0",1728211280057,3.88913988,2420.5,2420.3,1.4146528]
["bitfinex-derivatives","ETHF0:USTF0",1728211280557,4.21965988,2420.5,2420.3,1.4146528]
["bitfinex-derivatives","ETHF0:USTF0",1728211280952,3.88913988,2420.5,2420.3,1.4146528]
["bitfinex-derivatives","ETHF0:USTF0",1728211281959,3.88913988,2420.5,2420.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728211283958,3.88913988,2420.5,2420.3,1.4146428]
["bitfinex-derivatives","ETHF0:USTF0",1728211284758,4.21965988,2420.5,2420.3,1.4146428]
["bitfinex-derivatives","ETHF0:USTF0",1728211285857,3.88913988,2420.5,2420.3,1.4146428]
["bitfinex-derivatives","ETHF0:USTF0",1728211288463,3.88913988,2420.5,2420.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728211288659,0.4156,2420.5,2420.4,1.8358428]
["bitfinex-derivatives","ETHF0:USTF0",1728211288870,5.90773988,2420.6,2420.4,1.5053028]
["bitfinex-derivatives","ETHF0:USTF0",1728211289167,5.90773988,2420.6,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728211289370,5.90773988,2420.6,2420.5,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1728211289964,5.90773988,2420.6,2420.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728211290469,6.23824988,2420.6,2420.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728211291965,5.90773988,2420.6,2420.5,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1728211292161,0.3929,2420.7,2420.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728211292361,0.3929,2420.7,2420.6,1.4146235]
["bitfinex-derivatives","ETHF0:USTF0",1728211293372,3.03042988,2420.8,2420.6,1.4146235]
["bitfinex-derivatives","ETHF0:USTF0",1728211293674,0.33049,2420.8,2420.6,1.4146235]
["bitfinex-derivatives","ETHF0:USTF0",1728211293975,0.33049,2420.8,2420.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728211320008,3.6208,2420.9,2420.5,1.0841135]
["bitfinex-derivatives","ETHF0:USTF0",1728211320201,0.33051,2420.6,2420.4,1.0841135]
["bitfinex-derivatives","ETHF0:USTF0",1728211320399,0.8012,2420.5,2420.3,2.6652535]
["bitfinex-derivatives","ETHF0:USTF0",1728211320602,0.8012,2420.5,2420.3,1.4857135]
["bitfinex-derivatives","ETHF0:USTF0",1728211320803,1.13173,2420.5,2420.4,4.38318159]
["bitfinex-derivatives","ETHF0:USTF0",1728211322203,0.8012,2420.5,2420.4,4.38318159]
["bitfinex-derivatives","ETHF0:USTF0",1728211323402,1.13172,2420.5,2420.4,4.38318159]
["bitfinex-derivatives","ETHF0:USTF0",1728211323903,0.8012,2420.5,2420.4,4.38318159]
["bitfinex-derivatives","ETHF0:USTF0",1728211325808,1.13172,2420.5,2420.4,4.38318159]
["bitfinex-derivatives","ETHF0:USTF0",1728211326015,1.13172,2420.5,2420.3,1.4857135]
["bitfinex-derivatives","ETHF0:USTF0",1728211326408,0.4037,2420.4,2420.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728211326712,0.4037,2420.4,2420.3,1.4857135]
["bitfinex-derivatives","ETHF0:USTF0",1728211326915,0.4037,2420.4,2420.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728211327209,0.4037,2420.4,2420.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1728211327711,0.4037,2420.4,2420.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728211328606,0.4037,2420.4,2420.3,1.4857135]
["bitfinex-derivatives","ETHF0:USTF0",1728211328812,0.4037,2420.4,2420.3,1.8162635]
["bitfinex-derivatives","ETHF0:USTF0",1728211329208,0.4037,2420.4,2420.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1728211329512,0.4037,2420.4,2420.3,1.8162635]
["bitfinex-derivatives","ETHF0:USTF0",1728211329713,0.4037,2420.4,2420.3,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1728211331609,0.4037,2420.4,2420.3,1.8162635]
["bitfinex-derivatives","ETHF0:USTF0",1728211331811,0.4037,2420.4,2420.3,1.4857135]
["bitfinex-derivatives","ETHF0:USTF0",1728211332315,0.4037,2420.4,2420.3,1.8162635]
["bitfinex-derivatives","ETHF0:USTF0",1728211332906,0.4037,2420.4,2420.3,1.4857135]
["bitfinex-derivatives","ETHF0:USTF0",1728211333113,0.73424,2420.4,2420.3,1.4857135]
["bitfinex-derivatives","ETHF0:USTF0",1728211333714,0.4037,2420.4,2420.3,1.4857135]
["bitfinex-derivatives","ETHF0:USTF0",1728211335218,0.4037,2420.4,2420.3,1.8162635]
["bitfinex-derivatives","ETHF0:USTF0",1728211343721,0.4037,2420.4,2420.3,1.4857135]
["bitfinex-derivatives","ETHF0:USTF0",1728211344521,0.4037,2420.4,2420.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728211344720,0.4037,2420.4,2420.3,1.4857135]
["bitfinex-derivatives","ETHF0:USTF0",1728211347023,0.73424,2420.4,2420.3,1.0841135]
["bitfinex-derivatives","ETHF0:USTF0",1728211347220,0.73424,2420.4,2420.2,1.4691135]
["bitfinex-derivatives","ETHF0:USTF0",1728211347522,0.73424,2420.4,2420.2,1.0841135]
["bitfinex-derivatives","ETHF0:USTF0",1728211347523,0.4057,2420.3,2420.2,1.0841135]
["bitfinex-derivatives","ETHF0:USTF0",1728211348427,0.4057,2420.3,2420.1,2.6666835]
["bitfinex-derivatives","ETHF0:USTF0",1728211348814,0.4057,2420.3,2420.2,4.49002449]
["bitfinex-derivatives","ETHF0:USTF0",1728211349024,0.4057,2420.3,2420.2,4.82058449]
["bitfinex-derivatives","ETHF0:USTF0",1728211350119,0.4057,2420.3,2420.2,5.90469799]
["bitfinex-derivatives","ETHF0:USTF0",1728211350328,0.4057,2420.3,2420.2,4.82058449]
["bitfinex-derivatives","ETHF0:USTF0",1728211350916,0.4057,2420.3,2420.2,5.90469799]
["bitfinex-derivatives","ETHF0:USTF0",1728211355927,0.4057,2420.3,2420.2,5.57413799]
["bitfinex-derivatives","ETHF0:USTF0",1728211357228,0.4057,2420.3,2420.2,4.49002449]
["bitfinex-derivatives","ETHF0:USTF0",1728211357432,0.4057,2420.3,2420.1,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1728211358626,0.4057,2420.3,2420.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728211358829,0.4037,2420.4,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728211359227,0.4037,2420.4,2420.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728211364133,0.73424,2420.4,2420.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728211365635,1.14204,2420.4,2420.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728211370740,0.33056,2420.2,2420.0,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728211371043,0.3858,2420.1,2420.0,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728211373442,0.3858,2420.1,2420.0,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1728211377344,0.3858,2420.1,2420.0,1.53539]
["bitfinex-derivatives","ETHF0:USTF0",1728211382646,0.3951,2420.2,2420.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728211383344,0.3951,2420.2,2420.0,1.53538]
["bitfinex-derivatives","ETHF0:USTF0",1728211386654,0.3951,2420.2,2420.0,2.3335042]
["bitfinex-derivatives","ETHF0:USTF0",1728211387047,3.6115,2420.4,2420.0,2.0029242]
["bitfinex-derivatives","ETHF0:USTF0",1728211387350,3.6115,2420.4,2420.1,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728211387655,3.6115,2420.4,2420.0,2.0029242]
["bitfinex-derivatives","ETHF0:USTF0",1728211387955,3.6115,2420.4,2420.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1728211388150,3.6115,2420.4,2420.2,1.41399392]
["bitfinex-derivatives","ETHF0:USTF0",1728211388346,0.4037,2420.4,2420.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728211388556,4.0178,2420.4,2420.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728211388954,4.0178,2420.4,2420.3,1.47723392]
["bitfinex-derivatives","ETHF0:USTF0",1728211389253,4.0178,2420.4,2420.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728211389646,0.81,2420.4,2420.3,1.47723392]
["bitfinex-derivatives","ETHF0:USTF0",1728211389854,4.0178,2420.4,2420.3,1.47723392]
["bitfinex-derivatives","ETHF0:USTF0",1728211392150,4.34834,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211392661,1.14054,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211393356,0.81,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211394155,4.0178,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211394855,0.81,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211395164,4.34834,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211395862,4.0178,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211396258,0.81,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211396658,4.0178,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211397063,0.81,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211397365,4.0178,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211397766,4.34834,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211398156,4.0178,2420.4,2420.3,1.08343392]
["bitfinex-derivatives","ETHF0:USTF0",1728211399369,4.0178,2420.4,2420.2,1.41399392]
["bitfinex-derivatives","ETHF0:USTF0",1728211399566,0.4103,2420.3,2420.2,1.41399392]
["bitfinex-derivatives","ETHF0:USTF0",1728211399766,0.4103,2420.3,2420.2,2.79313936]
["bitfinex-derivatives","ETHF0:USTF0",1728211400570,0.4103,2420.3,2420.2,1.37914544]
["bitfinex-derivatives","ETHF0:USTF0",1728211400765,0.74085,2420.3,2420.2,2.46343615]
["bitfinex-derivatives","ETHF0:USTF0",1728211401073,0.74085,2420.3,2420.2,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211401768,0.74085,2420.3,2420.1,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211401971,0.33056,2420.2,2420.1,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211402265,0.33056,2420.2,2420.1,2.46351973]
["bitfinex-derivatives","ETHF0:USTF0",1728211402973,0.33058,2420.1,2420.0,1.46928806]
["bitfinex-derivatives","ETHF0:USTF0",1728211403173,4.37258,2420.1,2420.0,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211404367,1.16478,2420.1,2420.0,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211404570,4.37258,2420.1,2420.0,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211405075,1.16478,2420.1,2420.0,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211405264,4.37258,2420.1,2420.0,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211405771,0.8342,2420.1,2420.0,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211406164,0.8342,2420.1,2419.9,1.41488806]
["bitfinex-derivatives","ETHF0:USTF0",1728211406367,4.37258,2420.1,2419.9,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211406575,0.4179,2420.0,2419.9,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211407166,0.4179,2420.0,2419.9,1.41488806]
["bitfinex-derivatives","ETHF0:USTF0",1728211408368,0.8342,2420.1,2419.9,1.41488806]
["bitfinex-derivatives","ETHF0:USTF0",1728211409170,0.8342,2420.1,2419.9,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211410274,0.8342,2420.1,2420.0,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211410772,0.8342,2420.1,2419.9,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211410973,1.16478,2420.1,2419.9,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211411968,1.16478,2420.1,2420.0,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211412170,1.16478,2420.1,2419.9,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211412368,1.16478,2420.1,2420.0,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211412675,1.16478,2420.1,2419.9,1.08428806]
["bitfinex-derivatives","ETHF0:USTF0",1728211413474,0.4128,2420.1,2419.9,1.41488806]
["bitfinex-derivatives","ETHF0:USTF0",1728211413675,0.4128,2420.1,2420.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728211415673,0.33057,2420.2,2420.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728211415875,0.74027,2420.2,2420.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728211416077,0.74027,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211422179,3.94807,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211422776,0.74027,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211422975,3.94807,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211423886,0.74027,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211424075,3.94807,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211427990,0.74027,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211428590,3.94807,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211428785,0.74027,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211429780,3.94807,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211430292,0.74027,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211430484,3.94807,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211431689,0.74027,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211433895,3.94807,2420.2,2420.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728211434095,3.2078,2420.2,2420.1,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1728211434295,3.2078,2420.2,2420.1,10.70694836]
["bitfinex-derivatives","ETHF0:USTF0",1728211435394,3.2078,2420.2,2420.1,12.08510253]
["bitfinex-derivatives","ETHF0:USTF0",1728211435591,3.2078,2420.2,2420.1,11.75452253]
["bitfinex-derivatives","ETHF0:USTF0",1728211435796,3.2078,2420.2,2420.1,10.37636836]
["bitfinex-derivatives","ETHF0:USTF0",1728211440295,3.2078,2420.2,2420.1,11.75472788]
["bitfinex-derivatives","ETHF0:USTF0",1728211440697,3.2078,2420.2,2420.1,11.75472044]
["bitfinex-derivatives","ETHF0:USTF0",1728211442893,3.6179,2420.2,2420.1,7.62272044]
["bitfinex-derivatives","ETHF0:USTF0",1728211444395,3.6179,2420.2,2420.1,7.62290744]
["bitfinex-derivatives","ETHF0:USTF0",1728211447004,3.6179,2420.2,2420.1,8.16377026]
["bitfinex-derivatives","ETHF0:USTF0",1728211449301,3.6179,2420.2,2420.1,8.49435026]
["bitfinex-derivatives","ETHF0:USTF0",1728211449504,3.6179,2420.2,2420.1,8.4943313]
["bitfinex-derivatives","ETHF0:USTF0",1728211449698,3.6179,2420.2,2420.1,8.1637513]
["bitfinex-derivatives","ETHF0:USTF0",1728211450301,3.6179,2420.2,2420.1,8.4943313]
["bitfinex-derivatives","ETHF0:USTF0",1728211453813,0.4101,2420.2,2420.1,8.4943313]
["bitfinex-derivatives","ETHF0:USTF0",1728211453997,0.4101,2420.2,2420.1,7.95291102]
["bitfinex-derivatives","ETHF0:USTF0",1728211454202,0.4101,2420.2,2420.1,8.4943313]
["bitfinex-derivatives","ETHF0:USTF0",1728211454509,0.4101,2420.2,2420.1,8.4942494]
["bitfinex-derivatives","ETHF0:USTF0",1728211455304,0.4101,2420.2,2420.1,6.86909852]
["bitfinex-derivatives","ETHF0:USTF0",1728211455504,0.4101,2420.2,2420.1,7.95282615]
["bitfinex-derivatives","ETHF0:USTF0",1728211459405,0.4101,2420.2,2420.1,7.95284209]
["bitfinex-derivatives","ETHF0:USTF0",1728211460910,0.4101,2420.2,2420.1,7.95286852]
["bitfinex-derivatives","ETHF0:USTF0",1728211462809,0.4101,2420.2,2420.1,8.49429177]
["bitfinex-derivatives","ETHF0:USTF0",1728211464414,0.4184,2420.3,2420.1,12.62628992]
["bitfinex-derivatives","ETHF0:USTF0",1728211464609,0.4184,2420.3,2420.2,1.08376042]
["bitfinex-derivatives","ETHF0:USTF0",1728211465002,0.4184,2420.3,2420.2,5.78184989]
["bitfinex-derivatives","ETHF0:USTF0",1728211469408,4.024,2420.4,2420.2,12.16442681]
["bitfinex-derivatives","ETHF0:USTF0",1728211469713,4.024,2420.4,2420.3,1.41438161]
["bitfinex-derivatives","ETHF0:USTF0",1728211469918,4.024,2420.4,2420.3,3.20945843]
["bitfinex-derivatives","ETHF0:USTF0",1728211470115,4.024,2420.4,2420.3,8.23620508]
["bitfinex-derivatives","ETHF0:USTF0",1728211470512,0.8162,2420.4,2420.3,8.23620508]
["bitfinex-derivatives","ETHF0:USTF0",1728211471024,4.024,2420.4,2420.3,7.90565508]
["bitfinex-derivatives","ETHF0:USTF0",1728211471523,0.8162,2420.4,2420.3,7.90565508]
["bitfinex-derivatives","ETHF0:USTF0",1728211472023,4.024,2420.4,2420.3,7.90565508]
["bitfinex-derivatives","ETHF0:USTF0",1728211472621,0.8162,2420.4,2420.3,7.90565508]
["bitfinex-derivatives","ETHF0:USTF0",1728211472824,4.024,2420.4,2420.3,7.90565508]
["bitfinex-derivatives","ETHF0:USTF0",1728211474127,0.8162,2420.4,2420.3,7.90565508]
["bitfinex-derivatives","ETHF0:USTF0",1728211474317,4.024,2420.4,2420.3,8.23607498]
["bitfinex-derivatives","ETHF0:USTF0",1728211476627,0.8162,2420.4,2420.3,8.23607498]
["bitfinex-derivatives","ETHF0:USTF0",1728211477126,4.024,2420.4,2420.3,8.23607498]
["bitfinex-derivatives","ETHF0:USTF0",1728211477828,4.024,2420.4,2420.3,7.90552498]
["bitfinex-derivatives","ETHF0:USTF0",1728211478226,4.024,2420.4,2420.3,8.23607498]
["bitfinex-derivatives","ETHF0:USTF0",1728211479230,0.8162,2420.4,2420.3,7.90552498]
["bitfinex-derivatives","ETHF0:USTF0",1728211479436,4.024,2420.4,2420.3,7.90560061]
["bitfinex-derivatives","ETHF0:USTF0",1728211480334,0.8162,2420.4,2420.3,7.48910061]
["bitfinex-derivatives","ETHF0:USTF0",1728211480526,4.024,2420.4,2420.3,6.94765617]
["bitfinex-derivatives","ETHF0:USTF0",1728211481431,0.8162,2420.4,2420.3,6.94765617]
["bitfinex-derivatives","ETHF0:USTF0",1728211482137,0.8162,2420.4,2420.3,5.56913382]
["bitfinex-derivatives","ETHF0:USTF0",1728211488730,1.14674,2420.4,2420.3,5.56913382]
["bitfinex-derivatives","ETHF0:USTF0",1728211488930,1.14674,2420.4,2420.3,1.08370644]
["bitfinex-derivatives","ETHF0:USTF0",1728211489840,0.33055,2420.3,2420.2,1.08370644]
["bitfinex-derivatives","ETHF0:USTF0",1728211490140,0.72365,2420.3,2420.2,2.46219536]
["bitfinex-derivatives","ETHF0:USTF0",1728211490834,0.72365,2420.3,2420.2,1.08370644]
["bitfinex-derivatives","ETHF0:USTF0",1728211496341,3.93145,2420.3,2420.2,1.08370644]
["bitfinex-derivatives","ETHF0:USTF0",1728211497049,3.6009,2420.3,2420.2,1.08370644]
["bitfinex-derivatives","ETHF0:USTF0",1728211500048,0.3931,2420.3,2420.2,1.08370644]
["bitfinex-derivatives","ETHF0:USTF0",1728211501747,0.3931,2420.3,2420.2,1.41426644]
["bitfinex-derivatives","ETHF0:USTF0",1728211502045,0.3931,2420.3,2420.2,1.49360644]
["bitfinex-derivatives","ETHF0:USTF0",1728211502850,4.024,2420.4,2420.3,0.33055]
["bitfinex-derivatives","ETHF0:USTF0",1728211503351,4.024,2420.4,2420.2,1.49360644]
["bitfinex-derivatives","ETHF0:USTF0",1728211503743,4.024,2420.4,2420.3,1.08370644]
["bitfinex-derivatives","ETHF0:USTF0",1728211503943,4.024,2420.4,2420.3,1.41425644]
["bitfinex-derivatives","ETHF0:USTF0",1728211504339,4.024,2420.4,2420.3,1.08370644]
["bitfinex-derivatives","ETHF0:USTF0",1728211505245,4.024,2420.4,2420.2,1.82416644]
["bitfinex-derivatives","ETHF0:USTF0",1728211505452,4.024,2420.4,2420.3,1.08370644]
["bitfinex-derivatives","ETHF0:USTF0",1728211506149,0.8162,2420.4,2420.3,1.08370644]
["bitfinex-derivatives","ETHF0:USTF0",1728211507152,1.14674,2420.4,2420.3,1.08370644]
["bitfinex-derivatives","ETHF0:USTF0",1728211507551,1.14674,2420.4,2420.2,1.49360644]
["bitfinex-derivatives","ETHF0:USTF0",1728211507750,0.4245,2420.3,2420.2,1.82416644]
["bitfinex-derivatives","ETHF0:USTF0",1728211508048,0.4245,2420.3,2420.2,3.20292224]
["bitfinex-derivatives","ETHF0:USTF0",1728211508447,0.4245,2420.3,2420.2,2.1192158]
["bitfinex-derivatives","ETHF0:USTF0",1728211508746,0.4245,2420.3,2420.2,3.20320728]
["bitfinex-derivatives","ETHF0:USTF0",1728211509448,0.4245,2420.3,2420.2,2.1192158]
["bitfinex-derivatives","ETHF0:USTF0",1728211510349,0.4245,2420.3,2420.2,1.7886558]
["bitfinex-derivatives","ETHF0:USTF0",1728211510651,0.4245,2420.3,2420.2,3.20323636]
["bitfinex-derivatives","ETHF0:USTF0",1728211511252,0.4245,2420.3,2420.2,3.74436668]
["bitfinex-derivatives","ETHF0:USTF0",1728211512357,0.4245,2420.3,2420.2,2.36561088]
["bitfinex-derivatives","ETHF0:USTF0",1728211512657,0.4245,2420.3,2420.2,3.74443908]
["bitfinex-derivatives","ETHF0:USTF0",1728211516953,0.4245,2420.3,2420.2,3.41387908]
["bitfinex-derivatives","ETHF0:USTF0",1728211517154,0.4245,2420.3,2420.2,1.7887282]
["bitfinex-derivatives","ETHF0:USTF0",1728211517462,0.4245,2420.3,2420.2,3.41397508]
["bitfinex-derivatives","ETHF0:USTF0",1728211519566,0.4245,2420.3,2420.2,3.74453508]
["bitfinex-derivatives","ETHF0:USTF0",1728211519753,0.4245,2420.3,2420.2,3.41397508]
["bitfinex-derivatives","ETHF0:USTF0",1728211521054,0.4245,2420.3,2420.2,3.41406907]
["bitfinex-derivatives","ETHF0:USTF0",1728211521565,0.4245,2420.3,2420.2,3.74462907]
["bitfinex-derivatives","ETHF0:USTF0",1728211522558,0.4245,2420.3,2420.2,3.74470569]
["bitfinex-derivatives","ETHF0:USTF0",1728211524471,0.4245,2420.3,2420.2,3.41414569]
["bitfinex-derivatives","ETHF0:USTF0",1728211524864,0.4245,2420.3,2420.2,1.78899481]
["bitfinex-derivatives","ETHF0:USTF0",1728211525464,0.4245,2420.3,2420.2,3.41414569]
["bitfinex-derivatives","ETHF0:USTF0",1728211525768,0.4245,2420.3,2420.2,3.74470569]
["bitfinex-derivatives","ETHF0:USTF0",1728211526366,0.4245,2420.3,2420.2,3.41414569]
["bitfinex-derivatives","ETHF0:USTF0",1728211526569,0.75505,2420.3,2420.2,3.00424569]
["bitfinex-derivatives","ETHF0:USTF0",1728211526764,0.75505,2420.3,2420.2,2.4636011]
["bitfinex-derivatives","ETHF0:USTF0",1728211527067,0.75505,2420.3,2420.2,1.08450629]
["bitfinex-derivatives","ETHF0:USTF0",1728211527469,0.75505,2420.3,2420.2,2.46396802]
["bitfinex-derivatives","ETHF0:USTF0",1728211528466,0.4245,2420.3,2420.2,2.46396802]
["bitfinex-derivatives","ETHF0:USTF0",1728211529369,4.5565,2420.3,2420.2,2.46396802]
["bitfinex-derivatives","ETHF0:USTF0",1728211531271,4.5565,2420.3,2420.2,1.41506629]
["bitfinex-derivatives","ETHF0:USTF0",1728211531662,4.5565,2420.3,2420.2,2.46397459]
["bitfinex-derivatives","ETHF0:USTF0",1728211531867,4.5565,2420.3,2420.2,1.41506629]
["bitfinex-derivatives","ETHF0:USTF0",1728211532071,4.5565,2420.3,2420.2,2.46397203]
["bitfinex-derivatives","ETHF0:USTF0",1728211532474,4.5565,2420.3,2420.2,1.08450629]
["bitfinex-derivatives","ETHF0:USTF0",1728211532767,4.5565,2420.3,2420.2,2.4639908]
["bitfinex-derivatives","ETHF0:USTF0",1728211533174,4.5565,2420.3,2420.2,2.7945508]
["bitfinex-derivatives","ETHF0:USTF0",1728211537175,4.5565,2420.3,2420.2,3.33519539]
["bitfinex-derivatives","ETHF0:USTF0",1728211537371,4.5565,2420.3,2420.2,1.71004451]
["bitfinex-derivatives","ETHF0:USTF0",1728211537581,4.5565,2420.3,2420.2,3.33519539]
["bitfinex-derivatives","ETHF0:USTF0",1728211538475,4.5565,2420.3,2420.2,3.00463539]
["bitfinex-derivatives","ETHF0:USTF0",1728211538682,4.5565,2420.3,2420.2,2.46407456]
["bitfinex-derivatives","ETHF0:USTF0",1728211538883,4.5565,2420.3,2420.2,1.37948451]
["bitfinex-derivatives","ETHF0:USTF0",1728211539182,4.5565,2420.3,2420.2,2.46407954]
["bitfinex-derivatives","ETHF0:USTF0",1728211539578,4.5565,2420.3,2420.2,1.71004451]
["bitfinex-derivatives","ETHF0:USTF0",1728211539773,4.5565,2420.3,2420.2,3.33519539]
["bitfinex-derivatives","ETHF0:USTF0",1728211539975,0.4245,2420.3,2420.2,3.33519539]
["bitfinex-derivatives","ETHF0:USTF0",1728211540466,0.4245,2420.3,2420.2,2.79462248]
["bitfinex-derivatives","ETHF0:USTF0",1728211540774,4.5565,2420.3,2420.2,3.00463539]
["bitfinex-derivatives","ETHF0:USTF0",1728211540977,4.5565,2420.3,2420.2,2.46409204]
["bitfinex-derivatives","ETHF0:USTF0",1728211541776,0.4245,2420.3,2420.2,3.00463539]
["bitfinex-derivatives","ETHF0:USTF0",1728211541974,0.4245,2420.3,2420.2,3.33519539]
["bitfinex-derivatives","ETHF0:USTF0",1728211542175,0.4245,2420.3,2420.2,1.71004451]
["bitfinex-derivatives","ETHF0:USTF0",1728211542479,0.4245,2420.3,2420.2,1.71007436]
["bitfinex-derivatives","ETHF0:USTF0",1728211542780,0.4245,2420.3,2420.2,2.79465319]
["bitfinex-derivatives","ETHF0:USTF0",1728211543669,0.4245,2420.3,2420.2,2.46409319]
["bitfinex-derivatives","ETHF0:USTF0",1728211544479,0.4245,2420.3,2420.2,3.00466524]
["bitfinex-derivatives","ETHF0:USTF0",1728211544666,0.4245,2420.3,2420.2,1.37951436]
["bitfinex-derivatives","ETHF0:USTF0",1728211545170,0.4245,2420.3,2420.2,1.71007436]
["bitfinex-derivatives","ETHF0:USTF0",1728211545370,0.4245,2420.3,2420.2,2.79464222]
["bitfinex-derivatives","ETHF0:USTF0",1728211546579,0.4245,2420.3,2420.2,2.46408222]
["bitfinex-derivatives","ETHF0:USTF0",1728211547175,0.4245,2420.3,2420.2,1.37950007]
["bitfinex-derivatives","ETHF0:USTF0",1728211547368,0.4245,2420.3,2420.2,1.71006007]
["bitfinex-derivatives","ETHF0:USTF0",1728211547574,0.4245,2420.3,2420.2,1.37950007]
["bitfinex-derivatives","ETHF0:USTF0",1728211547879,0.4245,2420.3,2420.2,2.46406682]
["bitfinex-derivatives","ETHF0:USTF0",1728211548080,0.4245,2420.3,2420.2,3.00465095]
["bitfinex-derivatives","ETHF0:USTF0",1728211548388,0.4245,2420.3,2420.2,1.37950007]
["bitfinex-derivatives","ETHF0:USTF0",1728211549287,0.4245,2420.3,2420.2,1.76530007]
["bitfinex-derivatives","ETHF0:USTF0",1728211549879,0.4245,2420.3,2420.2,2.84985887]
["bitfinex-derivatives","ETHF0:USTF0",1728211550083,0.4245,2420.3,2420.2,1.76530007]
["bitfinex-derivatives","ETHF0:USTF0",1728211550585,0.4245,2420.3,2420.2,3.39045095]
["bitfinex-derivatives","ETHF0:USTF0",1728211550984,0.4245,2420.3,2420.2,1.76530007]
["bitfinex-derivatives","ETHF0:USTF0",1728211551189,0.4245,2420.3,2420.2,2.84987502]
["bitfinex-derivatives","ETHF0:USTF0",1728211551485,0.4245,2420.3,2420.2,3.39045095]
["bitfinex-derivatives","ETHF0:USTF0",1728211551680,0.4245,2420.3,2420.2,2.84988049]
["bitfinex-derivatives","ETHF0:USTF0",1728211552086,0.4245,2420.3,2420.2,1.76530007]
["bitfinex-derivatives","ETHF0:USTF0",1728211552280,0.4245,2420.3,2420.2,2.84989936]
["bitfinex-derivatives","ETHF0:USTF0",1728211553384,0.4245,2420.3,2420.2,1.76531687]
["bitfinex-derivatives","ETHF0:USTF0",1728211553780,0.4245,2420.3,2420.2,2.84992445]
["bitfinex-derivatives","ETHF0:USTF0",1728211554086,0.4245,2420.3,2420.2,1.76531687]
["bitfinex-derivatives","ETHF0:USTF0",1728211554382,0.4245,2420.3,2420.2,2.84990697]
["bitfinex-derivatives","ETHF0:USTF0",1728211555382,0.4245,2420.3,2420.2,1.76531687]
["bitfinex-derivatives","ETHF0:USTF0",1728211556188,0.4245,2420.3,2420.2,2.84990911]
["bitfinex-derivatives","ETHF0:USTF0",1728211556386,0.4245,2420.3,2420.2,1.76531687]
["bitfinex-derivatives","ETHF0:USTF0",1728211556686,0.4245,2420.3,2420.2,3.39046775]
["bitfinex-derivatives","ETHF0:USTF0",1728211556887,0.4245,2420.3,2420.2,1.76531687]
["bitfinex-derivatives","ETHF0:USTF0",1728211557179,0.4245,2420.3,2420.2,3.39049969]
["bitfinex-derivatives","ETHF0:USTF0",1728211558378,0.4245,2420.3,2420.2,2.84996085]
["bitfinex-derivatives","ETHF0:USTF0",1728211559183,6.72665818,2420.4,2420.2,3.39049969]
["bitfinex-derivatives","ETHF0:USTF0",1728211559489,6.72665818,2420.4,2420.3,1.08463013]
["bitfinex-derivatives","ETHF0:USTF0",1728211559877,10.85865818,2420.4,2420.3,1.08463013]
["bitfinex-derivatives","ETHF0:USTF0",1728211560085,6.72665818,2420.4,2420.3,1.08463013]
["bitfinex-derivatives","ETHF0:USTF0",1728211562991,10.85865818,2420.4,2420.3,1.08463013]
["bitfinex-derivatives","ETHF0:USTF0",1728211563393,6.72665818,2420.4,2420.3,1.08463013]
["bitfinex-derivatives","ETHF0:USTF0",1728211564789,5.91045818,2420.4,2420.3,1.08463013]
["bitfinex-derivatives","ETHF0:USTF0",1728211564996,5.91045818,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211567183,2.70265818,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211572091,5.91045818,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211572595,2.70265818,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211578691,3.75152281,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211578999,2.70265818,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211580797,2.70265818,2420.4,2420.3,3.26343602]
["bitfinex-derivatives","ETHF0:USTF0",1728211581187,2.70265818,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211583893,3.75178075,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211584103,2.70265818,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211585201,3.75178661,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211585695,2.70265818,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211586599,3.75178545,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211586902,4.08232545,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211587701,4.08233379,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211588997,3.03319818,2420.4,2420.3,1.88363013]
["bitfinex-derivatives","ETHF0:USTF0",1728211589206,4.08232646,2420.4,2420.3,1.08463013]
["bitfinex-derivatives","ETHF0:USTF0",1728211592305,3.75178646,2420.4,2420.3,1.08463013]
["bitfinex-derivatives","ETHF0:USTF0",1728211592694,3.75178646,2420.4,2420.3,2.79503882]
["bitfinex-derivatives","ETHF0:USTF0",1728211592894,3.2078,2420.5,2420.4,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728211593100,3.2078,2420.5,2420.4,4.15931235]
["bitfinex-derivatives","ETHF0:USTF0",1728211593412,3.2078,2420.5,2420.4,8.83026653]
["bitfinex-derivatives","ETHF0:USTF0",1728211593609,3.2078,2420.5,2420.4,6.66339869]
["bitfinex-derivatives","ETHF0:USTF0",1728211594398,3.2078,2420.5,2420.4,8.28978336]
["bitfinex-derivatives","ETHF0:USTF0",1728211595299,3.2078,2420.5,2420.4,8.28879319]
["bitfinex-derivatives","ETHF0:USTF0",1728211596500,3.2078,2420.5,2420.4,13.44408135]
["bitfinex-derivatives","ETHF0:USTF0",1728211596799,3.2078,2420.5,2420.4,16.20087856]
["bitfinex-derivatives","ETHF0:USTF0",1728211597106,3.2078,2420.5,2420.4,13.44408135]
["bitfinex-derivatives","ETHF0:USTF0",1728211598202,0.5039,2420.8,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728211598403,0.4079,2420.8,2420.6,1.08339961]
["bitfinex-derivatives","ETHF0:USTF0",1728211599400,0.73838,2420.8,2420.6,1.08339961]
["bitfinex-derivatives","ETHF0:USTF0",1728211600500,0.73838,2420.8,2420.5,1.49869961]
["bitfinex-derivatives","ETHF0:USTF0",1728211600802,0.4079,2420.8,2420.5,1.82921961]
["bitfinex-derivatives","ETHF0:USTF0",1728211600996,0.4079,2420.8,2420.6,1.08339961]
["bitfinex-derivatives","ETHF0:USTF0",1728211601201,0.4079,2420.8,2420.5,1.82921961]
["bitfinex-derivatives","ETHF0:USTF0",1728211601595,0.73838,2420.8,2420.5,1.82921961]
["bitfinex-derivatives","ETHF0:USTF0",1728211603708,0.4079,2420.8,2420.5,1.82921961]
["bitfinex-derivatives","ETHF0:USTF0",1728211608508,0.4079,2420.8,2420.5,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1728211609903,0.4079,2420.8,2420.5,1.82921961]
["bitfinex-derivatives","ETHF0:USTF0",1728211610606,0.4079,2420.8,2420.5,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1728211623915,0.73838,2420.8,2420.5,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1728211624320,0.4079,2420.8,2420.5,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1728211625423,0.73838,2420.8,2420.5,1.82921961]
["bitfinex-derivatives","ETHF0:USTF0",1728211626424,0.4079,2420.8,2420.5,1.82921961]
["bitfinex-derivatives","ETHF0:USTF0",1728211627323,0.4079,2420.8,2420.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728211627723,0.4079,2420.8,2420.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728211633230,4.46758,2420.9,2420.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1728211633432,4.46758,2420.9,2420.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728211633731,1.64968,2420.9,2420.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728211634232,4.85748,2420.9,2420.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728211634632,1.64968,2420.9,2420.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728211635036,4.85748,2420.9,2420.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728211636034,1.64968,2420.9,2420.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728211636535,7.56013818,2420.9,2420.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728211636740,7.56013818,2420.9,2420.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728211637132,4.35233818,2420.9,2420.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728211637435,7.56013818,2420.9,2420.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728211637735,7.56013818,2420.9,2420.7,2.28459961]
["bitfinex-derivatives","ETHF0:USTF0",1728211637935,7.56013818,2420.9,2420.7,2.61508961]
["bitfinex-derivatives","ETHF0:USTF0",1728211640429,4.35233818,2420.9,2420.7,2.61508961]
["bitfinex-derivatives","ETHF0:USTF0",1728211640632,7.56013818,2420.9,2420.7,2.61508961]
["bitfinex-derivatives","ETHF0:USTF0",1728211641529,4.35233818,2420.9,2420.7,2.61508961]
["bitfinex-derivatives","ETHF0:USTF0",1728211641730,4.85748,2420.9,2420.7,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1728211643038,1.64968,2420.9,2420.7,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1728211643332,4.85748,2420.9,2420.7,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1728211644538,1.64968,2420.9,2420.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728211644838,4.85748,2420.9,2420.7,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1728211645039,4.85748,2420.9,2420.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728211645040,0.33048,2420.8,2420.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728211646633,4.85748,2420.9,2420.7,1.53169]
["bitfinex-derivatives","ETHF0:USTF0",1728211646833,4.85748,2420.9,2420.7,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728211647844,7.56389146,2420.9,2420.8,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211648144,7.46789146,2420.9,2420.8,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211648639,4.26009146,2420.9,2420.8,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211649343,7.46789146,2420.9,2420.8,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211649843,4.26009146,2420.9,2420.8,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211650043,7.46789146,2420.9,2420.8,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211650444,4.26009146,2420.9,2420.8,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211651048,7.46789146,2420.9,2420.8,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211651438,4.26009146,2420.9,2420.8,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211651633,7.46789146,2420.9,2420.8,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211652447,4.26009146,2420.9,2420.8,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211652749,7.46789146,2420.9,2420.8,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211652935,7.13741146,2420.9,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211653241,0.33048,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211654848,7.46789146,2420.9,2420.7,2.7941565]
["bitfinex-derivatives","ETHF0:USTF0",1728211655047,0.33048,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211655248,0.33048,2420.8,2420.7,2.46366583]
["bitfinex-derivatives","ETHF0:USTF0",1728211658245,4.26009146,2420.9,2420.7,2.46366583]
["bitfinex-derivatives","ETHF0:USTF0",1728211658449,4.26009146,2420.9,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211659243,7.46789146,2420.9,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211659643,4.26009146,2420.9,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211660152,7.13741146,2420.9,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211660346,0.33048,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211660539,0.33048,2420.8,2420.7,2.4636731]
["bitfinex-derivatives","ETHF0:USTF0",1728211661948,7.13741146,2420.9,2420.7,2.4636731]
["bitfinex-derivatives","ETHF0:USTF0",1728211662254,7.46789146,2420.9,2420.7,1.41489497]
["bitfinex-derivatives","ETHF0:USTF0",1728211663548,7.13741146,2420.9,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211663949,3.92961146,2420.9,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211664256,7.13741146,2420.9,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211664448,3.92961146,2420.9,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211664650,4.26009146,2420.9,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211665455,7.46789146,2420.9,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211666555,7.46789146,2420.9,2420.7,1.41489497]
["bitfinex-derivatives","ETHF0:USTF0",1728211666956,0.33048,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211667159,0.33048,2420.8,2420.7,2.4637033]
["bitfinex-derivatives","ETHF0:USTF0",1728211668758,0.33048,2420.8,2420.7,2.46372471]
["bitfinex-derivatives","ETHF0:USTF0",1728211673259,0.33048,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211673461,3.03689146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211677753,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211677956,3.03689146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211678356,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211680364,3.53828,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211680566,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211681867,3.03689146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211682067,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211682455,3.03689146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211682667,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211683462,6.24469146,2420.8,2420.7,1.47380497]
["bitfinex-derivatives","ETHF0:USTF0",1728211683873,3.03689146,2420.8,2420.7,1.47380497]
["bitfinex-derivatives","ETHF0:USTF0",1728211684067,6.24469146,2420.8,2420.7,1.47380497]
["bitfinex-derivatives","ETHF0:USTF0",1728211685064,0.33048,2420.8,2420.7,1.47380497]
["bitfinex-derivatives","ETHF0:USTF0",1728211685273,3.53828,2420.8,2420.7,1.47380497]
["bitfinex-derivatives","ETHF0:USTF0",1728211685566,3.53828,2420.8,2420.7,2.8532616]
["bitfinex-derivatives","ETHF0:USTF0",1728211685774,3.53828,2420.8,2420.7,2.85326422]
["bitfinex-derivatives","ETHF0:USTF0",1728211686176,0.33048,2420.8,2420.7,1.47380497]
["bitfinex-derivatives","ETHF0:USTF0",1728211686671,3.53828,2420.8,2420.7,2.85326478]
["bitfinex-derivatives","ETHF0:USTF0",1728211686869,0.33048,2420.8,2420.7,2.85326478]
["bitfinex-derivatives","ETHF0:USTF0",1728211687168,0.33048,2420.8,2420.7,2.85326447]
["bitfinex-derivatives","ETHF0:USTF0",1728211688568,3.53828,2420.8,2420.7,2.85326447]
["bitfinex-derivatives","ETHF0:USTF0",1728211688769,3.53828,2420.8,2420.7,2.85326625]
["bitfinex-derivatives","ETHF0:USTF0",1728211689076,3.53828,2420.8,2420.7,1.47380497]
["bitfinex-derivatives","ETHF0:USTF0",1728211689876,3.53828,2420.8,2420.7,2.85327226]
["bitfinex-derivatives","ETHF0:USTF0",1728211690469,0.33048,2420.8,2420.7,2.85327226]
["bitfinex-derivatives","ETHF0:USTF0",1728211690666,0.33048,2420.8,2420.7,1.47380497]
["bitfinex-derivatives","ETHF0:USTF0",1728211690872,3.03689146,2420.8,2420.7,1.47380497]
["bitfinex-derivatives","ETHF0:USTF0",1728211691076,6.24469146,2420.8,2420.7,1.47380497]
["bitfinex-derivatives","ETHF0:USTF0",1728211691564,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211691876,7.29339599,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211692069,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211693271,7.29342157,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211693872,4.08562157,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211694176,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211694570,7.29340821,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211695185,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211695476,7.29338933,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211696772,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211697575,3.03689146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211697969,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211698169,3.03689146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211698683,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211698978,3.03689146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211699183,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211700072,3.03689146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211700384,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211701379,3.03689146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211702374,6.24469146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211704478,5.91421146,2420.8,2420.7,1.08440497]
["bitfinex-derivatives","ETHF0:USTF0",1728211704682,5.91421146,2420.8,2420.7,1.41489497]
["bitfinex-derivatives","ETHF0:USTF0",1728211705180,5.91421146,2420.8,2420.7,1.82369497]
["bitfinex-derivatives","ETHF0:USTF0",1728211706170,2.70641146,2420.8,2420.7,1.82369497]
["bitfinex-derivatives","ETHF0:USTF0",1728211706680,5.91421146,2420.8,2420.7,1.82369497]
["bitfinex-derivatives","ETHF0:USTF0",1728211707680,5.91421146,2420.8,2420.7,1.49320497]
["bitfinex-derivatives","ETHF0:USTF0",1728211708080,2.70641146,2420.8,2420.7,1.49320497]
["bitfinex-derivatives","ETHF0:USTF0",1728211708275,5.91421146,2420.8,2420.7,1.49320497]
["bitfinex-derivatives","ETHF0:USTF0",1728211709480,2.70641146,2420.8,2420.7,1.49320497]
["bitfinex-derivatives","ETHF0:USTF0",1728211709782,5.91421146,2420.8,2420.7,1.49320497]
["bitfinex-derivatives","ETHF0:USTF0",1728211710481,5.91421146,2420.8,2420.7,3.20322017]
["bitfinex-derivatives","ETHF0:USTF0",1728211710690,3.2078,2420.8,2420.7,4.51822265]
["bitfinex-derivatives","ETHF0:USTF0",1728211711988,4.26008146,2420.9,2420.7,4.5181567]
["bitfinex-derivatives","ETHF0:USTF0",1728211712187,4.26008146,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211712491,8.51664052,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211713379,5.91421146,2420.9,2420.8,1.41496678]
["bitfinex-derivatives","ETHF0:USTF0",1728211713787,5.91421146,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211715389,5.91421146,2420.9,2420.8,1.41496678]
["bitfinex-derivatives","ETHF0:USTF0",1728211715787,3.2078,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211716093,3.53827,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211716294,3.2078,2420.9,2420.8,2.79426037]
["bitfinex-derivatives","ETHF0:USTF0",1728211716695,3.2078,2420.9,2420.8,2.46369393]
["bitfinex-derivatives","ETHF0:USTF0",1728211716893,3.53827,2420.9,2420.8,2.46369393]
["bitfinex-derivatives","ETHF0:USTF0",1728211717399,3.53827,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211717792,6.24468146,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211717993,3.53827,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211718296,6.24468146,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211718496,3.53827,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211719502,6.24468146,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211720105,3.53827,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211720306,6.24468146,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211720609,3.53827,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211721296,0.33047,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211721508,3.53827,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211724399,0.33047,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211724599,3.53827,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211726408,3.2078,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211726609,3.53827,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211727009,3.2078,2420.9,2420.8,1.41496678]
["bitfinex-derivatives","ETHF0:USTF0",1728211727610,3.2078,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211727912,3.53827,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211728314,3.2078,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211728611,3.53827,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211731214,0.33047,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211731409,3.53827,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211733305,3.96117,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211734216,3.6307,2420.9,2420.8,1.08448678]
["bitfinex-derivatives","ETHF0:USTF0",1728211735614,3.2078,2420.9,2420.8,5.21488678]
["bitfinex-derivatives","ETHF0:USTF0",1728211735916,3.2078,2420.9,2420.8,10.13944789]
["bitfinex-derivatives","ETHF0:USTF0",1728211736420,3.2078,2420.9,2420.8,12.06039758]
["bitfinex-derivatives","ETHF0:USTF0",1728211737015,3.2078,2420.9,2420.8,11.72991758]
["bitfinex-derivatives","ETHF0:USTF0",1728211737409,3.2078,2420.9,2420.8,12.06039758]
["bitfinex-derivatives","ETHF0:USTF0",1728211738617,0.75575,2421.1,2420.8,11.72991758]
["bitfinex-derivatives","ETHF0:USTF0",1728211738822,0.75575,2421.1,2420.9,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211739031,3.53825,2421.0,2420.9,1.49662093]
["bitfinex-derivatives","ETHF0:USTF0",1728211741119,0.33045,2421.0,2420.9,1.49662093]
["bitfinex-derivatives","ETHF0:USTF0",1728211741429,3.53825,2421.0,2420.9,1.49662093]
["bitfinex-derivatives","ETHF0:USTF0",1728211741725,0.33045,2421.0,2420.9,1.49662093]
["bitfinex-derivatives","ETHF0:USTF0",1728211741922,3.53825,2421.0,2420.9,1.49662093]
["bitfinex-derivatives","ETHF0:USTF0",1728211742523,7.66865,2421.0,2420.9,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211742718,7.66865,2421.0,2420.7,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211742719,10.04461146,2421.0,2420.7,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211742922,0.33048,2420.8,2420.7,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211743124,0.33049,2420.7,2420.6,1.46872093]
["bitfinex-derivatives","ETHF0:USTF0",1728211743324,4.76609,2420.7,2420.6,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211743627,4.76609,2420.7,2420.6,2.46228004]
["bitfinex-derivatives","ETHF0:USTF0",1728211743819,4.76609,2420.7,2420.6,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211744923,4.4356,2420.7,2420.5,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211745235,0.33051,2420.6,2420.5,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211745420,0.33051,2420.6,2420.5,2.46226816]
["bitfinex-derivatives","ETHF0:USTF0",1728211745723,4.46171,2420.6,2420.5,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211745929,0.33052,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211746424,4.46172,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211750727,0.33052,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211751229,7.14201146,2420.7,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211751424,0.33052,2420.6,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211753835,3.2078,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211754733,0.33052,2420.6,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211754929,3.2078,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211755432,3.53832,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211755835,3.2078,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211757333,3.53832,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211758031,0.33052,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211758433,3.53832,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211759736,3.2078,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211760129,0.33052,2420.6,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211760330,3.2078,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211760732,3.53832,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211761330,16.37593146,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211762039,16.36851363,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211765939,13.66952,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211766838,16.36851363,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211769138,13.66952,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211769942,10.36851363,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211770141,7.66952,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211773841,4.46172,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211774040,7.66952,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211779442,4.46172,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211779749,7.66952,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211780451,4.46172,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211781542,7.66952,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211783452,10.36851363,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211783854,7.16071363,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211784154,10.36851363,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211785563,7.16071363,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211786461,10.36851363,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211787263,7.66952,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211787961,4.46172,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211788161,7.66952,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211788464,5.50738235,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211789162,8.71518235,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211789360,3.53832,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211789562,10.3690183,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211789764,6.2378183,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211791661,7.28517009,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211791861,4.58461501,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211792165,7.28515337,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211792363,7.28526899,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211793265,4.58462109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211793457,7.28538102,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211793657,1.37682109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211793857,4.58462109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211795264,1.37682109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211795467,0.33052,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211795664,3.53832,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211795961,4.58462109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211799562,1.37682109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211799770,0.33052,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211800275,3.53832,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211800464,4.58462109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211807064,1.37682109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211807572,4.58462109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211808877,1.37682109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211809174,4.58462109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211809970,4.25410109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211812272,4.58462109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211813673,4.25410109,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211814078,6.95887492,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211814370,5.91257383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211814673,6.96043249,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211815371,5.91257383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211816471,2.70477383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211816679,5.91257383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211817579,6.24309383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211817977,3.03529383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211818678,6.24309383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211819080,3.03529383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211819285,6.24309383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211819581,3.03529383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211820381,6.24309383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211821284,3.03529383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211821687,6.24309383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211821984,3.03529383,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211823181,1.37779896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211826483,3.53832,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211826783,4.58559896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211827388,1.37779896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211827587,0.33052,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211828190,3.53832,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211828384,4.58559896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211828981,4.25507896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211829491,1.04727896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211829689,3.2078,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211829885,4.25507896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211830186,1.04727896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211830388,3.2078,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211830690,4.25507896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211831294,1.04727896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211831591,3.2078,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211831791,4.25507896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211831992,1.04727896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211832194,1.37779896,2420.6,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211832585,3.2078,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211832784,4.25507896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211832990,1.04727896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211833195,1.37779896,2420.6,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211833696,3.2078,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211833888,4.25507896,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211834995,6.95927141,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211835191,5.91199245,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211835893,2.70419245,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211836085,5.91199245,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211837384,2.70419245,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211837589,5.91199245,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211837790,6.30499245,2420.5,2420.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211838695,6.30499245,2420.5,2420.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728211839091,3.09719245,2420.5,2420.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728211839992,2.70419245,2420.5,2420.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728211842091,5.91199245,2420.6,2420.4,5.23244]
["bitfinex-derivatives","ETHF0:USTF0",1728211842292,2.70419245,2420.7,2420.5,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1728211842491,6.32799245,2420.9,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728211842688,6.32799245,2420.9,2420.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728211842894,3.6238,2420.9,2420.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728211843401,0.416,2420.9,2420.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728211843597,3.6238,2420.9,2420.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728211844497,3.95427,2420.9,2420.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728211845504,0.74647,2420.9,2420.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728211845695,3.95427,2420.9,2420.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728211846001,3.6238,2420.9,2420.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728211847499,3.95427,2420.9,2420.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728211847800,0.74647,2420.9,2420.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728211848100,3.95427,2420.9,2420.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728211850594,0.74647,2420.9,2420.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728211850793,0.74647,2420.9,2420.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728211850997,3.95427,2420.9,2420.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728211851197,0.74647,2420.9,2420.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728211851398,3.95427,2420.9,2420.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728211851899,0.74647,2420.9,2420.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728211852602,3.6238,2420.9,2420.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728211853696,3.6238,2420.9,2420.8,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1728211856900,0.416,2420.9,2420.8,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1728211857303,3.6238,2420.9,2420.8,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1728211860311,3.6238,2420.9,2420.8,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1728211860515,0.8302,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728211863114,0.4184,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728211864608,0.4184,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728211879324,0.4184,2421.2,2421.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728211880119,0.8138,2421.3,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728211880321,0.8138,2421.3,2421.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728211880620,1.2053,2421.3,2421.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1728211895128,1.53571,2421.3,2421.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1728211895433,1.53571,2421.3,2421.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728211895932,1.2053,2421.3,2421.1,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1728211900936,1.2053,2421.3,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728211904429,1.2053,2421.3,2421.2,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211904845,0.33043,2421.2,2421.1,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211905245,0.33043,2421.2,2421.0,1.08372093]
["bitfinex-derivatives","ETHF0:USTF0",1728211905446,0.4149,2421.1,2421.0,1.62660745]
["bitfinex-derivatives","ETHF0:USTF0",1728211905638,0.4149,2421.1,2421.0,3.00608997]
["bitfinex-derivatives","ETHF0:USTF0",1728211906243,3.6227,2421.1,2421.0,1.0842686]
["bitfinex-derivatives","ETHF0:USTF0",1728211906543,3.6227,2421.1,2420.9,1.62660745]
["bitfinex-derivatives","ETHF0:USTF0",1728211906544,0.33045,2421.0,2420.9,1.0842686]
["bitfinex-derivatives","ETHF0:USTF0",1728211906740,4.08996122,2421.0,2420.8,1.4692686]
["bitfinex-derivatives","ETHF0:USTF0",1728211906940,4.08996122,2421.0,2420.8,1.0842686]
["bitfinex-derivatives","ETHF0:USTF0",1728211906941,0.8274,2420.9,2420.8,1.0842686]
["bitfinex-derivatives","ETHF0:USTF0",1728211907243,0.8274,2420.9,2420.8,2.46381945]
["bitfinex-derivatives","ETHF0:USTF0",1728211907441,0.8274,2420.9,2420.8,1.0842686]
["bitfinex-derivatives","ETHF0:USTF0",1728211910651,1.15787,2420.9,2420.8,1.0842686]
["bitfinex-derivatives","ETHF0:USTF0",1728211910837,0.8274,2420.9,2420.8,1.0842686]
["bitfinex-derivatives","ETHF0:USTF0",1728211918451,0.8274,2420.9,2420.7,1.7997586]
["bitfinex-derivatives","ETHF0:USTF0",1728211918750,0.4257,2420.8,2420.7,1.7997586]
["bitfinex-derivatives","ETHF0:USTF0",1728211919053,0.4257,2420.8,2420.7,2.09422902]
["bitfinex-derivatives","ETHF0:USTF0",1728211919251,0.4257,2420.8,2420.7,3.17784222]
["bitfinex-derivatives","ETHF0:USTF0",1728211919452,0.4257,2420.8,2420.7,3.72082437]
["bitfinex-derivatives","ETHF0:USTF0",1728211919751,0.4257,2420.8,2420.7,3.17782308]
["bitfinex-derivatives","ETHF0:USTF0",1728211920144,0.4257,2420.8,2420.7,2.09421692]
["bitfinex-derivatives","ETHF0:USTF0",1728211920345,0.4257,2420.8,2420.7,3.17781281]
["bitfinex-derivatives","ETHF0:USTF0",1728211922149,0.4257,2420.8,2420.7,1.79908589]
["bitfinex-derivatives","ETHF0:USTF0",1728211923255,0.4257,2420.8,2420.7,2.20988589]
["bitfinex-derivatives","ETHF0:USTF0",1728211925547,0.4257,2420.8,2420.7,1.87939589]
["bitfinex-derivatives","ETHF0:USTF0",1728211925742,0.4257,2420.8,2420.7,2.20988589]
["bitfinex-derivatives","ETHF0:USTF0",1728211928360,0.4257,2420.8,2420.7,1.87939589]
["bitfinex-derivatives","ETHF0:USTF0",1728211928549,0.75618,2420.8,2420.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728211929252,0.4257,2420.8,2420.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728211930356,0.4257,2420.8,2420.7,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1728211931456,0.75618,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211933954,0.4257,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211935255,0.75618,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211941864,0.75618,2420.8,2420.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1728211943655,0.75618,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211944368,0.4257,2420.8,2420.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1728211944765,4.0352,2420.9,2420.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1728211945366,4.0352,2420.9,2420.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1728211946665,1.2498,2420.9,2420.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1728211947371,1.58027,2420.9,2420.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1728211947871,1.2498,2420.9,2420.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1728211948468,1.58027,2420.9,2420.8,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1728211949070,1.58027,2420.9,2420.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728211950073,1.2498,2420.9,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211950274,0.33048,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211955975,3.53828,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211956374,4.58685357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211957881,1.37905357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211958183,3.53828,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211958478,4.58685357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211962093,1.37905357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211962383,3.53828,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211962684,4.58685357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211964688,1.37905357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211964984,0.33048,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211965187,3.53828,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211965387,4.58685357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211965987,1.37905357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211966184,3.53828,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211966384,4.58685357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211966689,1.37905357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211966887,4.58685357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211967592,1.37905357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211967791,0.33048,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211968099,3.53828,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211968391,4.58685357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211970190,1.37905357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211970389,4.58685357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211972193,1.37905357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211972403,3.53828,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211972587,4.58685357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211973889,1.37905357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211974089,0.33048,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211974695,3.53828,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211974997,4.58685357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211980096,1.37905357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211980404,0.33048,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211980905,3.53828,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211981306,4.58685357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211984001,1.37905357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211984202,3.53828,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211984407,4.58685357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211985099,4.25637357,2420.8,2420.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728211985299,5.91445843,2420.8,2420.7,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1728211985508,3.2078,2420.8,2420.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1728211992304,0.33047,2420.9,2420.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1728211992713,3.2078,2420.8,2420.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1728211995306,0.33047,2420.9,2420.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1728211995499,3.2078,2420.8,2420.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1728211997512,0.33047,2420.9,2420.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1728211997909,2.70665843,2421.0,2420.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1728211998708,0.33047,2420.9,2420.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1728211999713,5.91445843,2421.0,2420.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728211999913,0.33047,2420.9,2420.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1728212000715,6.24491843,2421.0,2420.7,1.52189]
["bitfinex-derivatives","ETHF0:USTF0",1728212001013,6.24491843,2421.0,2420.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728212002315,0.4255,2420.9,2420.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728212006817,0.4255,2420.9,2420.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1728212007220,0.4255,2420.9,2420.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728212007815,0.4255,2420.9,2420.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1728212008219,0.4255,2420.9,2420.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728212008419,0.4255,2420.9,2420.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1728212014131,0.8386,2420.9,2420.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1728212014531,1.2585,2420.9,2420.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728212017644,1.2585,2420.9,2420.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1728212017844,1.2585,2420.9,2420.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728212018349,1.2585,2420.9,2420.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1728212019850,4.4663,2420.9,2420.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1728212021945,1.2585,2420.9,2420.8,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1728212024347,0.096,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728212024653,0.096,2421.2,2421.1,8.47131718]
["bitfinex-derivatives","ETHF0:USTF0",1728212024848,3.2078,2421.3,2421.2,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728212025040,3.2078,2421.3,2421.2,1.41349157]
["bitfinex-derivatives","ETHF0:USTF0",1728212025241,3.2078,2421.3,2421.2,1.80049157]
["bitfinex-derivatives","ETHF0:USTF0",1728212026150,3.2078,2421.3,2421.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1728212027044,3.2078,2421.3,2421.2,4.84783]
["bitfinex-derivatives","ETHF0:USTF0",1728212027749,3.2078,2421.3,2421.2,5.93089157]
["bitfinex-derivatives","ETHF0:USTF0",1728212028452,3.2078,2421.3,2421.2,4.84783]
["bitfinex-derivatives","ETHF0:USTF0",1728212029454,3.2078,2421.3,2421.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1728212034860,3.53819,2421.5,2421.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1728212035065,0.8286,2421.4,2421.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1728212035260,1.222,2421.4,2421.2,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1728212040567,1.222,2421.4,2421.0,1.46806157]
["bitfinex-derivatives","ETHF0:USTF0",1728212040766,1.5524,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212043258,1.222,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212044167,4.4298,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212045061,4.4298,2421.4,2421.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212045263,4.4298,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728212046366,4.7602,2421.4,2421.1,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728212046866,4.4298,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728212047557,1.222,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728212047761,4.4298,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728212050572,1.222,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728212051771,1.222,2421.4,2421.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212051974,1.222,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728212052266,1.222,2421.4,2421.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212052467,1.222,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728212052670,1.222,2421.4,2421.2,0.33042]
["bitfinex-derivatives","ETHF0:USTF0",1728212052868,1.222,2421.4,2421.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212053172,0.33042,2421.3,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212053564,1.222,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212053766,1.55241,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212054569,1.222,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212054874,1.55241,2421.4,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212055069,0.33041,2421.3,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212055967,0.33041,2421.3,2421.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1728212056163,0.33041,2421.3,2421.0,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212056363,3.2078,2421.2,2421.0,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212056568,3.2078,2421.2,2420.8,1.79853157]
["bitfinex-derivatives","ETHF0:USTF0",1728212056771,0.4205,2421.1,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728212056968,0.8139,2421.0,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728212072089,0.8139,2421.0,2420.8,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728212072498,0.8139,2421.0,2420.6,11.73099678]
["bitfinex-derivatives","ETHF0:USTF0",1728212072697,0.8139,2421.0,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728212073189,0.8139,2421.0,2420.8,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728212075596,0.8139,2421.0,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728212078302,4.0217,2421.0,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728212079397,0.8139,2421.0,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728212082694,1.14436,2421.0,2420.6,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728212083001,0.33049,2420.8,2420.6,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1728212083204,3.52055843,2421.0,2420.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1728212083501,0.4006,2420.7,2420.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1728212084698,0.4006,2420.7,2420.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728212086302,1.2152,2420.7,2420.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728212086702,1.2152,2420.7,2420.4,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728212087201,1.5457,2420.7,2420.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728212087402,3.2078,2420.6,2420.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728212087795,3.2078,2420.6,2420.4,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728212092801,1.2152,2420.7,2420.4,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728212093001,3.2078,2420.6,2420.4,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728212093505,1.2152,2420.7,2420.4,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728212094004,3.2078,2420.6,2420.4,1.57443]
["bitfinex-derivatives","ETHF0:USTF0",1728212095604,0.3926,2420.5,2420.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728212095810,0.3926,2420.5,2420.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728212105109,3.6004,2420.5,2420.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728212106517,0.3926,2420.5,2420.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728212111023,0.3926,2420.5,2420.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1728212111320,0.33054,2420.4,2420.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1728212111520,1.14064,2420.4,2420.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1728212111823,0.4256,2420.3,2420.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1728212125025,0.8101,2420.4,2420.2,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728212126125,0.8101,2420.4,2420.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1728212127426,0.71924,2420.4,2420.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1728212132227,0.3887,2420.4,2420.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1728212132731,0.71924,2420.4,2420.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1728212138632,0.71924,2420.4,2420.2,2.34246157]
["bitfinex-derivatives","ETHF0:USTF0",1728212139935,0.3865,2420.3,2420.2,2.34246157]
["bitfinex-derivatives","ETHF0:USTF0",1728212153947,0.3865,2420.3,2420.2,3.73418452]
["bitfinex-derivatives","ETHF0:USTF0",1728212156148,0.3865,2420.3,2420.2,3.73436441]
["bitfinex-derivatives","ETHF0:USTF0",1728212156350,0.3865,2420.3,2420.2,2.65130284]
["bitfinex-derivatives","ETHF0:USTF0",1728212156646,0.3865,2420.3,2420.2,3.73604276]
["bitfinex-derivatives","ETHF0:USTF0",1728212157150,3.09535843,2420.4,2420.2,2.65130284]
["bitfinex-derivatives","ETHF0:USTF0",1728212157449,3.09535843,2420.4,2420.3,1.08477392]
["bitfinex-derivatives","ETHF0:USTF0",1728212157954,4.14436888,2420.4,2420.3,1.08477392]
["bitfinex-derivatives","ETHF0:USTF0",1728212159447,3.75566888,2420.4,2420.3,1.08477392]
["bitfinex-derivatives","ETHF0:USTF0",1728212159647,2.70665843,2420.5,2420.3,7.14875643]
["bitfinex-derivatives","ETHF0:USTF0",1728212159954,2.70665843,2420.6,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728212160147,2.70665843,2420.6,2420.5,2.23134906]
["bitfinex-derivatives","ETHF0:USTF0",1728212160339,2.70665843,2420.7,2420.5,8.34963242]
["bitfinex-derivatives","ETHF0:USTF0",1728212160544,2.70665843,2420.8,2420.6,3.34710313]
["bitfinex-derivatives","ETHF0:USTF0",1728212160749,2.70665843,2420.8,2420.7,1.0845758]
["bitfinex-derivatives","ETHF0:USTF0",1728212160950,3.75572883,2420.8,2420.7,1.0845758]
["bitfinex-derivatives","ETHF0:USTF0",1728212161249,2.70665843,2420.8,2420.7,1.0845758]
["bitfinex-derivatives","ETHF0:USTF0",1728212161643,6.84465843,2420.9,2420.6,1.4150858]
["bitfinex-derivatives","ETHF0:USTF0",1728212162152,7.17512843,2420.9,2420.6,1.0845758]
["bitfinex-derivatives","ETHF0:USTF0",1728212162352,3.11865843,2420.8,2420.6,1.0845758]
["bitfinex-derivatives","ETHF0:USTF0",1728212162652,3.52755843,2420.8,2420.5,2.6168958]
["bitfinex-derivatives","ETHF0:USTF0",1728212163050,3.52755843,2420.8,2420.6,4.38021686]
["bitfinex-derivatives","ETHF0:USTF0",1728212163348,0.8209,2420.8,2420.6,5.46479266]
["bitfinex-derivatives","ETHF0:USTF0",1728212163653,0.8209,2420.8,2420.6,4.38021686]
["bitfinex-derivatives","ETHF0:USTF0",1728212164148,0.8209,2420.8,2420.6,5.46479266]
["bitfinex-derivatives","ETHF0:USTF0",1728212164356,0.8209,2420.8,2420.6,4.71072686]
["bitfinex-derivatives","ETHF0:USTF0",1728212165251,0.8209,2420.8,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728212166351,13.56551775,2421.0,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728212166555,13.99221775,2421.0,2420.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728212166750,13.99221775,2421.0,2420.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728212167360,17.20001775,2421.0,2420.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728212168654,14.49335932,2421.0,2420.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728212169547,4.0585,2421.0,2420.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728212169852,4.0585,2421.0,2420.8,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1728212170152,0.8507,2421.0,2420.8,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1728212170652,1.18115,2421.0,2420.8,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1728212171554,1.18115,2421.0,2420.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728212171853,1.18115,2421.0,2420.8,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1728212172155,0.8507,2421.0,2420.8,1.55988]
["bitfinex-derivatives","ETHF0:USTF0",1728212174153,0.8507,2421.0,2420.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728212175656,1.18115,2421.0,2420.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728212176748,3.53823,2421.2,2420.9,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1728212176953,3.2078,2421.2,2421.1,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212177458,3.2078,2421.2,2421.0,0.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728212177652,3.2078,2421.2,2421.1,1.13954]
["bitfinex-derivatives","ETHF0:USTF0",1728212177960,3.2078,2421.2,2421.1,5.53950167]
["bitfinex-derivatives","ETHF0:USTF0",1728212178258,3.2078,2421.2,2421.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728212178560,3.2078,2421.2,2421.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728212180161,0.73141,2421.3,2421.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728212181547,0.401,2421.3,2421.1,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1728212182059,0.73142,2421.3,2421.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728212185355,0.401,2421.3,2421.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728212185561,0.33043,2421.2,2421.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728212185953,0.33043,2421.2,2420.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212186150,1.2054,2421.3,2420.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212186557,0.33045,2421.1,2420.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728212188264,0.33045,2421.1,2420.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212188452,0.33046,2421.0,2420.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212188660,0.4223,2421.0,2420.7,1.14909]
["bitfinex-derivatives","ETHF0:USTF0",1728212188960,0.4223,2421.0,2420.8,4.59656927]
["bitfinex-derivatives","ETHF0:USTF0",1728212189266,0.4223,2421.0,2420.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728212190256,0.33045,2421.1,2420.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728212190452,0.33045,2421.1,2421.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728212192768,0.33045,2421.0,2420.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728212192968,1.14125,2421.0,2420.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728212194166,0.8108,2421.0,2420.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728212194568,1.14125,2421.0,2420.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728212194870,1.14125,2421.0,2420.8,4.99546927]
["bitfinex-derivatives","ETHF0:USTF0",1728212195169,0.4161,2420.9,2420.8,4.99546927]
["bitfinex-derivatives","ETHF0:USTF0",1728212201069,0.74657,2420.9,2420.8,4.99546927]
["bitfinex-derivatives","ETHF0:USTF0",1728212201265,0.74657,2420.9,2420.8,4.59656927]
["bitfinex-derivatives","ETHF0:USTF0",1728212203881,3.95437,2420.9,2420.8,4.59656927]
["bitfinex-derivatives","ETHF0:USTF0",1728212207073,0.74657,2420.9,2420.8,4.59656927]
["bitfinex-derivatives","ETHF0:USTF0",1728212207372,3.95437,2420.9,2420.8,4.59656927]
["bitfinex-derivatives","ETHF0:USTF0",1728212207775,0.33048,2420.8,2420.6,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728212207979,0.7937,2420.7,2420.6,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728212209976,0.7937,2420.7,2420.5,2.62054789]
["bitfinex-derivatives","ETHF0:USTF0",1728212210372,0.7937,2420.7,2420.6,4.39843768]
["bitfinex-derivatives","ETHF0:USTF0",1728212211775,0.7937,2420.7,2420.6,4.72894768]
["bitfinex-derivatives","ETHF0:USTF0",1728212214979,0.7937,2420.7,2420.6,4.39843768]
["bitfinex-derivatives","ETHF0:USTF0",1728212230992,0.4161,2420.9,2420.6,4.39843768]
["bitfinex-derivatives","ETHF0:USTF0",1728212231194,3.53828,2420.9,2420.6,4.72894768]
["bitfinex-derivatives","ETHF0:USTF0",1728212231694,3.53828,2420.9,2420.6,4.39843768]
["bitfinex-derivatives","ETHF0:USTF0",1728212233403,3.53828,2420.9,2420.6,5.47867557]
["bitfinex-derivatives","ETHF0:USTF0",1728212234504,3.53828,2420.9,2420.6,5.80917557]
["bitfinex-derivatives","ETHF0:USTF0",1728212235818,3.53828,2420.9,2420.7,1.08023789]
["bitfinex-derivatives","ETHF0:USTF0",1728212236116,3.53828,2420.9,2420.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728212236704,3.53828,2420.9,2420.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728212237110,3.2078,2420.9,2420.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728212242616,3.2078,2420.9,2420.8,2.31293789]
["bitfinex-derivatives","ETHF0:USTF0",1728212243016,0.33046,2421.0,2420.8,2.31293789]
["bitfinex-derivatives","ETHF0:USTF0",1728212243420,3.2078,2420.9,2420.8,2.31293789]
["bitfinex-derivatives","ETHF0:USTF0",1728212245316,3.2078,2420.9,2420.8,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728212245517,3.2078,2420.9,2420.8,2.31293789]
["bitfinex-derivatives","ETHF0:USTF0",1728212247023,3.02894417,2421.0,2420.8,2.31293789]
["bitfinex-derivatives","ETHF0:USTF0",1728212247220,3.2078,2420.9,2420.8,2.31293789]
["bitfinex-derivatives","ETHF0:USTF0",1728212247522,3.53827,2420.9,2420.8,2.31293789]
["bitfinex-derivatives","ETHF0:USTF0",1728212247819,3.2078,2420.9,2420.8,2.31293789]
["bitfinex-derivatives","ETHF0:USTF0",1728212250527,3.02894417,2421.0,2420.8,2.31293789]
["bitfinex-derivatives","ETHF0:USTF0",1728212250729,3.2078,2420.9,2420.8,2.31293789]
["bitfinex-derivatives","ETHF0:USTF0",1728212251822,3.2078,2420.9,2420.8,13.23511073]
["bitfinex-derivatives","ETHF0:USTF0",1728212252324,3.2078,2420.9,2420.8,13.23510148]
["bitfinex-derivatives","ETHF0:USTF0",1728212252825,3.2078,2420.9,2420.8,13.23499642]
["bitfinex-derivatives","ETHF0:USTF0",1728212256929,3.2078,2420.9,2420.8,11.61463958]
["bitfinex-derivatives","ETHF0:USTF0",1728212257331,3.2078,2420.9,2420.8,12.69791475]
["bitfinex-derivatives","ETHF0:USTF0",1728212257626,3.2078,2420.9,2420.8,12.69753318]
["bitfinex-derivatives","ETHF0:USTF0",1728212258226,3.2078,2420.9,2420.8,7.48384871]
["bitfinex-derivatives","ETHF0:USTF0",1728212258434,3.2078,2420.9,2420.8,8.56703516]
["bitfinex-derivatives","ETHF0:USTF0",1728212258933,1.1763,2421.1,2420.8,8.56703516]
["bitfinex-derivatives","ETHF0:USTF0",1728212258934,1.1763,2421.1,2420.8,8.23655516]
["bitfinex-derivatives","ETHF0:USTF0",1728212259136,1.1763,2421.1,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728212259431,3.2078,2421.0,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728212259827,3.2078,2421.0,2420.9,4.9834545]
["bitfinex-derivatives","ETHF0:USTF0",1728212260024,1.1763,2421.1,2420.9,4.9834545]
["bitfinex-derivatives","ETHF0:USTF0",1728212260633,3.2078,2421.0,2420.9,4.9834545]
["bitfinex-derivatives","ETHF0:USTF0",1728212263134,3.2078,2421.0,2420.9,6.06664095]
["bitfinex-derivatives","ETHF0:USTF0",1728212264433,3.2078,2421.0,2420.9,4.9834545]
["bitfinex-derivatives","ETHF0:USTF0",1728212264936,3.2078,2421.0,2420.9,4.6529845]
["bitfinex-derivatives","ETHF0:USTF0",1728212265341,1.50674,2421.1,2420.9,4.6529845]
["bitfinex-derivatives","ETHF0:USTF0",1728212265643,3.2078,2421.0,2420.9,4.9834545]
["bitfinex-derivatives","ETHF0:USTF0",1728212266135,3.2078,2421.0,2420.9,6.06664095]
["bitfinex-derivatives","ETHF0:USTF0",1728212266737,3.2078,2421.0,2420.9,4.9834545]
["bitfinex-derivatives","ETHF0:USTF0",1728212267341,3.2078,2421.0,2420.9,6.06664095]
["bitfinex-derivatives","ETHF0:USTF0",1728212269430,3.2078,2421.0,2420.9,5.73617095]
["bitfinex-derivatives","ETHF0:USTF0",1728212270042,3.53825,2421.0,2420.9,4.6529845]
["bitfinex-derivatives","ETHF0:USTF0",1728212272832,3.53825,2421.0,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212273033,3.53825,2421.0,2420.7,1.41367645]
["bitfinex-derivatives","ETHF0:USTF0",1728212273432,3.53825,2421.0,2420.8,4.58302326]
["bitfinex-derivatives","ETHF0:USTF0",1728212273635,3.53825,2421.0,2420.7,1.41367645]
["bitfinex-derivatives","ETHF0:USTF0",1728212273834,0.33045,2421.0,2420.7,1.41367645]
["bitfinex-derivatives","ETHF0:USTF0",1728212274331,0.33045,2421.0,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212274640,0.33045,2421.0,2420.7,1.41367645]
["bitfinex-derivatives","ETHF0:USTF0",1728212274838,7.08258417,2421.1,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212275036,7.41303417,2421.1,2420.8,0.33048]
["bitfinex-derivatives","ETHF0:USTF0",1728212275247,7.41303417,2421.1,2420.8,1.41366645]
["bitfinex-derivatives","ETHF0:USTF0",1728212277141,7.41303417,2421.1,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728212277341,7.41303417,2421.1,2420.8,1.41365645]
["bitfinex-derivatives","ETHF0:USTF0",1728212278139,7.08258417,2421.1,2420.9,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1728212279134,7.08258417,2421.1,2420.9,1.41364645]
["bitfinex-derivatives","ETHF0:USTF0",1728212281746,3.87478417,2421.1,2420.9,1.41364645]
["bitfinex-derivatives","ETHF0:USTF0",1728212282047,7.08258417,2421.1,2420.9,1.41364645]
["bitfinex-derivatives","ETHF0:USTF0",1728212283250,7.08258417,2421.1,2420.9,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1728212283753,7.08258417,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728212283944,8.09742923,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728212284142,12.22782923,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728212284950,9.02002923,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728212286049,12.22782923,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728212286754,9.02002923,2421.1,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728212287139,12.22782923,2421.1,2420.9,1.41364645]
["bitfinex-derivatives","ETHF0:USTF0",1728212287341,7.41302417,2421.1,2420.9,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212287744,7.41302417,2421.1,2420.8,1.41365645]
["bitfinex-derivatives","ETHF0:USTF0",1728212287945,2.69848417,2421.0,2420.8,1.41365645]
["bitfinex-derivatives","ETHF0:USTF0",1728212288147,2.69848417,2421.0,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728212289355,5.90628417,2421.0,2420.9,0.33047]
["bitfinex-derivatives","ETHF0:USTF0",1728212289547,5.90628417,2421.0,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212289854,5.90628417,2421.0,2420.8,1.41366645]
["bitfinex-derivatives","ETHF0:USTF0",1728212290557,3.2078,2421.0,2420.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728212290949,5.90628417,2421.0,2420.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728212291259,5.90628417,2421.0,2420.8,1.41366645]
["bitfinex-derivatives","ETHF0:USTF0",1728212292253,2.69848417,2421.0,2420.8,1.41366645]
["bitfinex-derivatives","ETHF0:USTF0",1728212292451,3.2078,2420.9,2420.8,1.41366645]
["bitfinex-derivatives","ETHF0:USTF0",1728212292650,3.2078,2420.9,2420.8,2.80486302]
["bitfinex-derivatives","ETHF0:USTF0",1728212293457,3.2078,2420.9,2420.8,2.47438302]
["bitfinex-derivatives","ETHF0:USTF0",1728212294551,2.69848417,2421.0,2420.8,2.47438302]
["bitfinex-derivatives","ETHF0:USTF0",1728212294850,2.69848417,2421.0,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212295248,3.2078,2420.9,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212295448,3.2078,2420.9,2420.8,2.47442264]
["bitfinex-derivatives","ETHF0:USTF0",1728212295750,3.2078,2420.9,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212295950,3.02893417,2421.0,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212296148,3.2078,2420.9,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212297251,3.02893417,2421.0,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212297551,3.2078,2420.9,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212298655,3.02893417,2421.0,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212299054,3.2078,2420.9,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212299955,3.02893417,2421.0,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212300152,3.2078,2420.9,2420.8,1.08318645]
["bitfinex-derivatives","ETHF0:USTF0",1728212300348,3.2078,2420.9,2420.8,4.13969542]
["bitfinex-derivatives","ETHF0:USTF0",1728212300549,3.2078,2420.9,2420.8,11.3166324]
["bitfinex-derivatives","ETHF0:USTF0",1728212300751,3.2078,2420.9,2420.8,13.47706912]
["bitfinex-derivatives","ETHF0:USTF0",1728212301358,3.2078,2420.9,2420.8,9.34666912]
["bitfinex-derivatives","ETHF0:USTF0",1728212302557,3.2078,2420.9,2420.8,13.47706912]
["bitfinex-derivatives","ETHF0:USTF0",1728212302761,3.2078,2420.9,2420.8,11.31659334]
["bitfinex-derivatives","ETHF0:USTF0",1728212303961,0.4158,2421.1,2420.8,10.98611334]
["bitfinex-derivatives","ETHF0:USTF0",1728212304258,3.6236,2421.1,2421.0,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212304559,3.6236,2421.1,2420.9,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212304957,6.32208417,2421.1,2421.0,4.71479865]
["bitfinex-derivatives","ETHF0:USTF0",1728212306051,6.65252417,2421.1,2421.0,4.71479865]
["bitfinex-derivatives","ETHF0:USTF0",1728212308265,6.65252417,2421.1,2420.9,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212310063,0.33045,2421.0,2420.9,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212310263,0.33045,2421.0,2420.8,1.88152511]
["bitfinex-derivatives","ETHF0:USTF0",1728212312660,3.53825,2421.0,2420.8,1.88152511]
["bitfinex-derivatives","ETHF0:USTF0",1728212313260,5.90628417,2421.0,2420.8,1.88152511]
["bitfinex-derivatives","ETHF0:USTF0",1728212313767,0.8168,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212313969,1.14727,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212314470,0.8168,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212314866,1.14727,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212316670,0.8168,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212318067,1.14727,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212318870,4.35507,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212319563,1.14727,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212319772,4.35507,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212320271,1.14727,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212320570,4.35507,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212320873,1.14727,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212321071,4.0246,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212322374,0.8168,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212323175,1.14727,2420.9,2420.8,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212325073,1.14727,2420.9,2420.7,1.49342511]
["bitfinex-derivatives","ETHF0:USTF0",1728212325872,4.35507,2420.9,2420.7,1.49342511]
["bitfinex-derivatives","ETHF0:USTF0",1728212326777,1.14727,2420.9,2420.7,1.49342511]
["bitfinex-derivatives","ETHF0:USTF0",1728212328677,0.4229,2420.8,2420.7,1.49342511]
["bitfinex-derivatives","ETHF0:USTF0",1728212329177,0.75338,2420.8,2420.7,1.49342511]
["bitfinex-derivatives","ETHF0:USTF0",1728212329780,0.75338,2420.8,2420.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728212330075,0.75338,2420.8,2420.7,1.49342511]
["bitfinex-derivatives","ETHF0:USTF0",1728212330576,0.4229,2420.8,2420.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728212330779,0.4229,2420.8,2420.7,1.49342511]
["bitfinex-derivatives","ETHF0:USTF0",1728212332278,0.4229,2420.8,2420.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728212334277,0.4229,2420.8,2420.7,1.49342511]
["bitfinex-derivatives","ETHF0:USTF0",1728212344484,0.4229,2420.8,2420.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728212345081,0.4229,2420.8,2420.7,1.49342511]
["bitfinex-derivatives","ETHF0:USTF0",1728212350890,0.4229,2420.8,2420.7,1.08382511]
["bitfinex-derivatives","ETHF0:USTF0",1728212358800,0.4229,2420.8,2420.7,2.47533394]
["bitfinex-derivatives","ETHF0:USTF0",1728212360194,0.4229,2420.8,2420.7,3.0172465]
["bitfinex-derivatives","ETHF0:USTF0",1728212361588,0.4229,2420.8,2420.7,2.47584406]
["bitfinex-derivatives","ETHF0:USTF0",1728212362299,0.4229,2420.8,2420.7,1.39150883]
["bitfinex-derivatives","ETHF0:USTF0",1728212363185,0.4229,2420.8,2420.7,2.47597808]
["bitfinex-derivatives","ETHF0:USTF0",1728212363591,0.75338,2420.8,2420.7,2.47597808]
["bitfinex-derivatives","ETHF0:USTF0",1728212363792,0.4229,2420.8,2420.7,2.47597808]
["bitfinex-derivatives","ETHF0:USTF0",1728212364290,0.4229,2420.8,2420.7,1.08446925]
["bitfinex-derivatives","ETHF0:USTF0",1728212364291,3.45186417,2420.8,2420.7,1.08446925]
["bitfinex-derivatives","ETHF0:USTF0",1728212365198,3.12138417,2420.8,2420.7,2.4762528]
["bitfinex-derivatives","ETHF0:USTF0",1728212365791,3.12138417,2420.8,2420.7,1.08446925]
["bitfinex-derivatives","ETHF0:USTF0",1728212367093,0.4229,2420.8,2420.7,2.47624814]
["bitfinex-derivatives","ETHF0:USTF0",1728212367596,3.12138417,2420.8,2420.7,2.47624814]
["bitfinex-derivatives","ETHF0:USTF0",1728212368300,3.45186417,2420.8,2420.7,2.47624814]
["bitfinex-derivatives","ETHF0:USTF0",1728212368800,3.45186417,2420.8,2420.7,2.47629449]
["bitfinex-derivatives","ETHF0:USTF0",1728212369698,3.45186417,2420.8,2420.7,1.08446925]
["bitfinex-derivatives","ETHF0:USTF0",1728212377004,6.65966417,2420.8,2420.7,1.08446925]
["bitfinex-derivatives","ETHF0:USTF0",1728212379008,3.45186417,2420.8,2420.7,1.08446925]
["bitfinex-derivatives","ETHF0:USTF0",1728212382511,6.65966417,2420.8,2420.7,1.08446925]
["bitfinex-derivatives","ETHF0:USTF0",1728212383607,3.45186417,2420.8,2420.7,1.08446925]
["bitfinex-derivatives","ETHF0:USTF0",1728212383908,6.65966417,2420.8,2420.7,1.08446925]
["bitfinex-derivatives","ETHF0:USTF0",1728212385002,3.45186417,2420.8,2420.7,1.08446925]
["bitfinex-derivatives","ETHF0:USTF0",1728212385498,6.65966417,2420.8,2420.6,1.88446925]
["bitfinex-derivatives","ETHF0:USTF0",1728212385708,6.65966417,2420.8,2420.7,1.08446925]
["bitfinex-derivatives","ETHF0:USTF0",1728212385913,6.65966417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212386113,3.45186417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212386307,6.65966417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212387109,6.65966417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212387303,6.65966417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212387502,6.65966417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212388005,6.65966417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212388201,6.65966417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212388406,6.65966417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212388603,6.65966417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212389410,6.65966417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212389610,6.65966417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212392510,3.45186417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212393899,3.45186417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212394103,3.45186417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212394710,3.45186417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212394711,6.65966417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212394906,3.45186417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212395106,6.65966417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212395308,6.65966417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212395511,6.65966417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212396011,6.65966417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212396205,3.45186417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212396404,3.45186417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212396606,6.65966417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212397012,3.45186417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212397210,3.45186417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212397412,6.65966417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212397806,6.65966417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212398613,6.65966417,2420.8,2420.7,4.45140529]
["bitfinex-derivatives","ETHF0:USTF0",1728212399317,6.65966417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212405816,6.32918417,2420.8,2420.7,5.53587454]
["bitfinex-derivatives","ETHF0:USTF0",1728212406423,3.6307,2420.8,2420.7,7.46887811]
["bitfinex-derivatives","ETHF0:USTF0",1728212406720,0.4229,2420.8,2420.7,7.46887811]
["bitfinex-derivatives","ETHF0:USTF0",1728212406921,0.4229,2420.8,2420.7,7.46891841]
["bitfinex-derivatives","ETHF0:USTF0",1728212408518,11.56948779,2420.8,2420.6,1.08453991]
["bitfinex-derivatives","ETHF0:USTF0",1728212408719,5.14654284,2420.7,2420.5,1.08453991]
["bitfinex-derivatives","ETHF0:USTF0",1728212409021,3.53149437,2420.6,2420.5,1.08453991]
["bitfinex-derivatives","ETHF0:USTF0",1728212409219,3.91749437,2420.6,2420.4,1.47223991]
["bitfinex-derivatives","ETHF0:USTF0",1728212411724,3.2078,2420.5,2420.3,1.46953991]
["bitfinex-derivatives","ETHF0:USTF0",1728212411927,3.2078,2420.5,2420.3,1.08453991]
["bitfinex-derivatives","ETHF0:USTF0",1728212412227,0.395,2420.4,2420.3,1.08453991]
["bitfinex-derivatives","ETHF0:USTF0",1728212419924,4.527,2420.4,2420.1,2.01073767]
["bitfinex-derivatives","ETHF0:USTF0",1728212420136,4.527,2420.4,2420.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212420137,3.2078,2420.2,2420.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212420433,3.2078,2420.2,2419.9,2.39573767]
["bitfinex-derivatives","ETHF0:USTF0",1728212420626,0.3953,2420.1,2419.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1728212432730,0.3953,2420.1,2419.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728212432938,0.3953,2420.1,2419.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728212443942,3.2078,2420.3,2419.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728212444742,0.3923,2420.2,2419.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728212448147,3.2078,2420.3,2419.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728212449646,0.4047,2420.4,2419.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728212449950,3.2078,2420.3,2419.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728212452749,0.4047,2420.4,2419.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728212454243,3.2078,2420.3,2419.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728212454645,0.4167,2420.2,2419.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728212464360,3.2078,2420.3,2420.0,4.77473682]
["bitfinex-derivatives","ETHF0:USTF0",1728212464663,3.2078,2420.3,2420.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728212464864,3.2078,2420.3,2420.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728212467865,0.4002,2420.4,2420.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728212468465,3.2078,2420.3,2420.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728212468764,0.4002,2420.4,2420.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728212472970,3.6063,2420.6,2420.3,8.92127976]
["bitfinex-derivatives","ETHF0:USTF0",1728212473268,0.8185,2420.8,2420.3,4.78927976]
["bitfinex-derivatives","ETHF0:USTF0",1728212473469,1.217,2420.8,2420.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728212473671,1.217,2420.8,2420.6,1.62544609]
["bitfinex-derivatives","ETHF0:USTF0",1728212474065,1.217,2420.8,2420.6,2.01024609]
["bitfinex-derivatives","ETHF0:USTF0",1728212474772,1.217,2420.8,2420.7,1.40416492]
["bitfinex-derivatives","ETHF0:USTF0",1728212475065,0.3985,2420.8,2420.7,1.62545256]
["bitfinex-derivatives","ETHF0:USTF0",1728212475264,0.3985,2420.8,2420.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728212476371,0.3985,2420.8,2420.7,3.43924198]
["bitfinex-derivatives","ETHF0:USTF0",1728212476772,0.3985,2420.8,2420.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728212490176,3.2078,2421.0,2420.7,5.04356732]
["bitfinex-derivatives","ETHF0:USTF0",1728212490378,3.6215,2421.0,2420.7,5.04356732]
["bitfinex-derivatives","ETHF0:USTF0",1728212490577,3.6215,2421.0,2420.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728212491181,3.6215,2421.0,2420.9,4.56235176]
["bitfinex-derivatives","ETHF0:USTF0",1728212491372,3.6215,2421.0,2420.9,4.96065176]
["bitfinex-derivatives","ETHF0:USTF0",1728212492878,3.2078,2421.0,2420.9,15.09105176]
["bitfinex-derivatives","ETHF0:USTF0",1728212493083,3.2078,2421.0,2420.9,9.09105176]
["bitfinex-derivatives","ETHF0:USTF0",1728212493283,3.2078,2421.0,2420.9,15.09105176]
["bitfinex-derivatives","ETHF0:USTF0",1728212494581,3.2078,2421.0,2420.9,9.09105176]
["bitfinex-derivatives","ETHF0:USTF0",1728212495179,2.5880295,2421.0,2420.9,15.09105176]
["bitfinex-derivatives","ETHF0:USTF0",1728212499292,3.3038,2421.3,2420.9,15.09105176]
["bitfinex-derivatives","ETHF0:USTF0",1728212499583,3.2078,2421.3,2421.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728212499786,3.2078,2421.3,2421.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728212500089,3.2078,2421.3,2421.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728212500288,3.2078,2421.3,2421.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728212500489,3.2078,2421.3,2421.2,9.53096897]
["bitfinex-derivatives","ETHF0:USTF0",1728212502690,3.2078,2421.3,2421.2,10.31123826]
["bitfinex-derivatives","ETHF0:USTF0",1728212504490,0.4206,2421.5,2421.2,10.31123826]
["bitfinex-derivatives","ETHF0:USTF0",1728212504693,0.4206,2421.5,2421.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728212504992,0.4206,2421.5,2421.4,4.58192494]
["bitfinex-derivatives","ETHF0:USTF0",1728212520297,0.8401,2421.5,2421.1,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1728212520596,0.8401,2421.5,2421.3,4.33818307]
["bitfinex-derivatives","ETHF0:USTF0",1728212520999,0.8401,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728212521302,0.8401,2421.5,2421.2,4.33818307]
["bitfinex-derivatives","ETHF0:USTF0",1728212530107,0.8401,2421.5,2421.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728212539022,0.4206,2421.5,2421.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728212539315,0.4206,2421.5,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728212540017,0.4206,2421.5,2421.3,1.90869829]
["bitfinex-derivatives","ETHF0:USTF0",1728212540313,0.4206,2421.5,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728212541115,0.4206,2421.5,2421.4,1.08306817]
["bitfinex-derivatives","ETHF0:USTF0",1728212541511,0.4206,2421.5,2421.3,1.90876817]
["bitfinex-derivatives","ETHF0:USTF0",1728212541812,0.4206,2421.5,2421.4,1.08306817]
["bitfinex-derivatives","ETHF0:USTF0",1728212543212,0.4206,2421.5,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728212544219,0.4206,2421.5,2421.4,1.08319729]
["bitfinex-derivatives","ETHF0:USTF0",1728212545208,0.4206,2421.5,2421.4,1.48119729]
["bitfinex-derivatives","ETHF0:USTF0",1728212546524,0.4206,2421.5,2421.4,2.88243513]
["bitfinex-derivatives","ETHF0:USTF0",1728212546816,0.4206,2421.5,2421.4,3.42403377]
["bitfinex-derivatives","ETHF0:USTF0",1728212547012,3.2078,2421.6,2421.4,3.42403377]
["bitfinex-derivatives","ETHF0:USTF0",1728212547315,3.2078,2421.6,2421.5,1.08323823]
["bitfinex-derivatives","ETHF0:USTF0",1728212547515,7.3374,2421.6,2421.5,1.08323823]
["bitfinex-derivatives","ETHF0:USTF0",1728212547707,7.3374,2421.6,2421.5,2.48441471]
["bitfinex-derivatives","ETHF0:USTF0",1728212548120,3.2078,2421.6,2421.5,1.08323823]
["bitfinex-derivatives","ETHF0:USTF0",1728212548618,3.2078,2421.6,2421.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728212549009,0.8398,2421.8,2421.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728212549206,3.6261,2421.8,2421.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728212549419,3.6261,2421.8,2421.6,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212549619,3.6261,2421.8,2421.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728212549620,3.12514978,2421.8,2421.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728212549819,8.27061774,2421.8,2421.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728212550211,5.56376796,2421.8,2421.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728212551022,8.27061774,2421.8,2421.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728212552117,10.14101774,2421.8,2421.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728212552316,8.27061774,2421.8,2421.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728212552518,4.14101774,2421.8,2421.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728212555022,1.43416796,2421.8,2421.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728212555222,0.4183,2421.8,2421.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728212559326,7.7557,2421.8,2421.5,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212559539,0.4237,2421.7,2421.5,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212575538,0.4237,2421.7,2421.6,2.28300934]
["bitfinex-derivatives","ETHF0:USTF0",1728212578637,0.4237,2421.7,2421.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728212580741,3.6261,2421.8,2421.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728212581138,3.6261,2421.8,2421.6,2.28300934]
["bitfinex-derivatives","ETHF0:USTF0",1728212583045,0.4183,2421.8,2421.6,2.28300934]
["bitfinex-derivatives","ETHF0:USTF0",1728212589047,1.43408567,2421.8,2421.6,2.28300934]
["bitfinex-derivatives","ETHF0:USTF0",1728212589453,1.43408567,2421.8,2421.6,1.86070934]
["bitfinex-derivatives","ETHF0:USTF0",1728212589856,1.84128567,2421.8,2421.6,1.86070934]
["bitfinex-derivatives","ETHF0:USTF0",1728212591256,1.84128567,2421.8,2421.6,2.27350934]
["bitfinex-derivatives","ETHF0:USTF0",1728212595361,0.8255,2421.8,2421.6,2.27350934]
["bitfinex-derivatives","ETHF0:USTF0",1728212595558,1.841353,2421.8,2421.6,2.27350934]
["bitfinex-derivatives","ETHF0:USTF0",1728212600562,1.434153,2421.8,2421.6,2.27350934]
["bitfinex-derivatives","ETHF0:USTF0",1728212602265,0.4183,2421.8,2421.7,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212602666,0.4183,2421.8,2421.6,2.27350934]
["bitfinex-derivatives","ETHF0:USTF0",1728212602860,0.4183,2421.8,2421.7,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212604056,0.4183,2421.8,2421.7,2.49698881]
["bitfinex-derivatives","ETHF0:USTF0",1728212604461,0.4183,2421.8,2421.7,2.49692731]
["bitfinex-derivatives","ETHF0:USTF0",1728212605266,0.4183,2421.8,2421.7,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212614789,0.4183,2421.8,2421.6,1.47450934]
["bitfinex-derivatives","ETHF0:USTF0",1728212614988,0.4052,2421.7,2421.6,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212617290,1.84028945,2421.8,2421.6,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212617491,1.84028945,2421.8,2421.6,1.48870934]
["bitfinex-derivatives","ETHF0:USTF0",1728212618491,0.8247,2421.8,2421.6,1.48870934]
["bitfinex-derivatives","ETHF0:USTF0",1728212622894,4.0325,2421.8,2421.6,1.48870934]
["bitfinex-derivatives","ETHF0:USTF0",1728212623287,0.8247,2421.8,2421.6,1.48870934]
["bitfinex-derivatives","ETHF0:USTF0",1728212623688,4.0325,2421.8,2421.6,1.48870934]
["bitfinex-derivatives","ETHF0:USTF0",1728212624594,0.8247,2421.8,2421.6,1.48870934]
["bitfinex-derivatives","ETHF0:USTF0",1728212625597,4.0325,2421.8,2421.6,1.48870934]
["bitfinex-derivatives","ETHF0:USTF0",1728212626099,4.0325,2421.8,2421.7,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212626692,0.8247,2421.8,2421.7,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212629895,0.4183,2421.8,2421.7,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212632298,1.43392905,2421.8,2421.6,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212633300,4.64172905,2421.8,2421.6,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212633503,3.6261,2421.8,2421.6,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212633799,3.6261,2421.8,2421.6,1.49380934]
["bitfinex-derivatives","ETHF0:USTF0",1728212634302,3.6261,2421.8,2421.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728212634897,0.4183,2421.8,2421.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728212635099,0.4183,2421.8,2421.7,1.48730934]
["bitfinex-derivatives","ETHF0:USTF0",1728212636601,0.4183,2421.8,2421.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728212636803,0.4183,2421.8,2421.7,1.48730934]
["bitfinex-derivatives","ETHF0:USTF0",1728212638306,0.4183,2421.8,2421.7,1.89480934]
["bitfinex-derivatives","ETHF0:USTF0",1728212644712,0.4183,2421.8,2421.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728212645109,1.43413278,2421.8,2421.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728212651615,0.4183,2421.8,2421.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728212651815,1.43413278,2421.8,2421.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728212653617,0.4183,2421.8,2421.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728212653918,1.43413278,2421.8,2421.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728212655119,0.4183,2421.8,2421.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728212655518,1.43442403,2421.8,2421.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728212657714,0.4183,2421.8,2421.7,1.89480934]
["bitfinex-derivatives","ETHF0:USTF0",1728212657917,0.4183,2421.8,2421.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728212658118,1.43446216,2421.8,2421.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728212659118,3.2078,2421.9,2421.7,1.89480934]
["bitfinex-derivatives","ETHF0:USTF0",1728212659724,3.2078,2421.9,2421.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728212660021,4.22387748,2421.9,2421.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728212660524,1.01607748,2421.9,2421.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728212660826,4.62327748,2422.0,2421.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728212661010,1.01607748,2421.9,2421.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728212662117,1.01607748,2421.9,2421.7,1.89480934]
["bitfinex-derivatives","ETHF0:USTF0",1728212662319,0.4142,2421.8,2421.7,1.89480934]
["bitfinex-derivatives","ETHF0:USTF0",1728212665124,0.4142,2421.8,2421.7,2.28210934]
["bitfinex-derivatives","ETHF0:USTF0",1728212667619,1.01607748,2421.9,2421.7,2.28210934]
["bitfinex-derivatives","ETHF0:USTF0",1728212672622,3.6336,2422.0,2421.8,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212673028,1.01609567,2421.9,2421.7,2.28210934]
["bitfinex-derivatives","ETHF0:USTF0",1728212675526,0.4258,2422.0,2421.8,4.41001136]
["bitfinex-derivatives","ETHF0:USTF0",1728212676034,0.4258,2422.0,2421.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728212684539,3.6336,2422.0,2421.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728212684740,4.64964157,2422.0,2421.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728212685037,1.44184157,2422.0,2421.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728212685244,3.6336,2422.0,2421.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728212685541,4.64964157,2422.0,2421.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728212688035,1.44184157,2422.0,2421.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728212688340,3.6336,2422.0,2421.8,4.41001136]
["bitfinex-derivatives","ETHF0:USTF0",1728212689733,3.6336,2422.0,2421.8,5.4932207]
["bitfinex-derivatives","ETHF0:USTF0",1728212689934,0.4258,2422.0,2421.8,5.4932207]
["bitfinex-derivatives","ETHF0:USTF0",1728212690135,3.6336,2422.0,2421.8,5.4932207]
["bitfinex-derivatives","ETHF0:USTF0",1728212701449,3.6336,2422.0,2421.8,1.08320934]
["bitfinex-derivatives","ETHF0:USTF0",1728212706951,3.6336,2422.0,2421.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728212713152,3.2078,2421.9,2421.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728212717556,0.4059,2421.8,2421.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728212723061,0.4059,2421.8,2421.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212723259,3.2078,2421.6,2421.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212723465,3.2078,2421.6,2421.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728212723762,0.4118,2421.5,2421.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728212724559,0.8218,2421.5,2421.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728212728263,0.8218,2421.5,2421.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728212728462,0.8218,2421.5,2421.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728212731460,4.1296,2421.4,2421.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728212731665,0.3918,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728212732071,0.3972,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728212732873,0.3972,2421.2,2421.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728212733975,3.605,2421.2,2421.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728212737863,3.9987,2421.2,2421.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728212739474,0.7909,2421.2,2421.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728212739671,3.9987,2421.2,2421.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728212740578,3.9987,2421.2,2420.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728212742973,3.9987,2421.2,2420.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728212743173,3.9987,2421.2,2420.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728212743874,3.2078,2421.1,2420.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728212744178,0.4073,2421.0,2420.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728212747889,3.2078,2421.1,2420.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728212760901,0.3972,2421.2,2420.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728212764797,0.3972,2421.2,2420.8,4.70150774]
["bitfinex-derivatives","ETHF0:USTF0",1728212765104,0.5188,2421.5,2420.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728212765305,0.9272,2421.5,2421.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728212765505,0.8312,2421.5,2421.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728212766008,0.8312,2421.5,2421.0,5.30934536]
["bitfinex-derivatives","ETHF0:USTF0",1728212771311,0.4084,2421.5,2421.0,5.30934536]
["bitfinex-derivatives","ETHF0:USTF0",1728212771607,0.9109,2421.8,2421.0,8.51714536]
["bitfinex-derivatives","ETHF0:USTF0",1728212771808,0.4016,2421.7,2421.0,8.51714536]
["bitfinex-derivatives","ETHF0:USTF0",1728212772811,0.4016,2421.7,2421.0,5.30934536]
["bitfinex-derivatives","ETHF0:USTF0",1728212772999,0.4016,2421.7,2421.0,8.51714536]
["bitfinex-derivatives","ETHF0:USTF0",1728212774206,3.2078,2421.6,2421.0,8.51714536]
["bitfinex-derivatives","ETHF0:USTF0",1728212774407,0.4016,2421.7,2421.0,8.51714536]
["bitfinex-derivatives","ETHF0:USTF0",1728212777013,0.4016,2421.7,2421.0,9.32388648]
["bitfinex-derivatives","ETHF0:USTF0",1728212779113,0.4016,2421.7,2421.3,1.0818154]
["bitfinex-derivatives","ETHF0:USTF0",1728212779310,0.4016,2421.7,2421.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728212780311,0.4016,2421.7,2421.4,2.2538154]
["bitfinex-derivatives","ETHF0:USTF0",1728212786109,0.4016,2421.7,2421.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728212789015,0.4016,2421.7,2421.4,2.2538154]
["bitfinex-derivatives","ETHF0:USTF0",1728212790121,0.4016,2421.7,2421.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728212796529,0.4016,2421.7,2421.4,2.2538154]
["bitfinex-derivatives","ETHF0:USTF0",1728212797527,0.4016,2421.7,2421.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728212799524,3.6094,2421.7,2421.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728212804413,0.4016,2421.7,2421.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1728212805623,0.4016,2421.7,2421.4,2.2538154]
["bitfinex-derivatives","ETHF0:USTF0",1728212810722,0.4016,2421.7,2421.5,2.52951543]
["bitfinex-derivatives","ETHF0:USTF0",1728212810933,0.4016,2421.7,2421.5,1.0818154]
["bitfinex-derivatives","ETHF0:USTF0",1728212811123,0.4016,2421.7,2421.6,1.0818154]
["bitfinex-derivatives","ETHF0:USTF0",1728212814441,0.4016,2421.7,2421.6,2.94983536]
["bitfinex-derivatives","ETHF0:USTF0",1728212814623,0.4016,2421.7,2421.6,3.49074306]
["bitfinex-derivatives","ETHF0:USTF0",1728212814828,3.2078,2421.8,2421.6,3.49057081]
["bitfinex-derivatives","ETHF0:USTF0",1728212815029,3.2078,2421.8,2421.7,3.89887081]
["bitfinex-derivatives","ETHF0:USTF0",1728212817233,3.2078,2421.8,2421.7,2.27631996]
["bitfinex-derivatives","ETHF0:USTF0",1728212817738,3.2078,2421.8,2421.7,3.89932967]
["bitfinex-derivatives","ETHF0:USTF0",1728212821031,0.4074,2421.9,2421.7,3.89932967]
["bitfinex-derivatives","ETHF0:USTF0",1728212821232,3.6152,2421.9,2421.8,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212825041,0.4074,2421.9,2421.8,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212828538,3.6152,2421.9,2421.8,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212829643,3.6152,2421.9,2421.7,1.91019751]
["bitfinex-derivatives","ETHF0:USTF0",1728212829842,3.6152,2421.9,2421.8,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212830045,3.6152,2421.9,2421.7,1.91019751]
["bitfinex-derivatives","ETHF0:USTF0",1728212831641,3.6152,2421.9,2421.8,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212832146,3.6152,2421.9,2421.8,2.53081155]
["bitfinex-derivatives","ETHF0:USTF0",1728212833048,3.6152,2421.9,2421.8,2.53076679]
["bitfinex-derivatives","ETHF0:USTF0",1728212833448,3.6152,2421.9,2421.8,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212833751,3.6152,2421.9,2421.8,2.53072819]
["bitfinex-derivatives","ETHF0:USTF0",1728212833940,3.6152,2421.9,2421.8,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212834142,0.4074,2421.9,2421.8,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212834337,3.6152,2421.9,2421.8,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212834542,3.6152,2421.9,2421.8,1.50829751]
["bitfinex-derivatives","ETHF0:USTF0",1728212835851,3.6152,2421.9,2421.8,2.95674936]
["bitfinex-derivatives","ETHF0:USTF0",1728212836650,3.6152,2421.9,2421.8,2.95670722]
["bitfinex-derivatives","ETHF0:USTF0",1728212840554,3.6152,2421.9,2421.8,1.50829751]
["bitfinex-derivatives","ETHF0:USTF0",1728212841849,3.6152,2421.9,2421.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728212842550,0.4074,2421.9,2421.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728212844055,0.4074,2421.9,2421.7,1.91019751]
["bitfinex-derivatives","ETHF0:USTF0",1728212845058,3.6152,2421.9,2421.7,1.91019751]
["bitfinex-derivatives","ETHF0:USTF0",1728212846047,3.6152,2421.9,2421.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728212848059,3.6152,2421.9,2421.8,1.50149751]
["bitfinex-derivatives","ETHF0:USTF0",1728212849656,0.4074,2421.9,2421.8,1.50149751]
["bitfinex-derivatives","ETHF0:USTF0",1728212851553,0.4074,2421.9,2421.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728212851759,0.4074,2421.9,2421.8,1.50149751]
["bitfinex-derivatives","ETHF0:USTF0",1728212864663,0.4074,2421.9,2421.8,2.95082614]
["bitfinex-derivatives","ETHF0:USTF0",1728212866577,0.4074,2421.9,2421.8,2.53153093]
["bitfinex-derivatives","ETHF0:USTF0",1728212866764,0.4074,2421.9,2421.8,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212866964,0.4074,2421.9,2421.7,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212867165,0.4248,2421.8,2421.7,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212869375,3.6326,2421.8,2421.7,1.08219751]
["bitfinex-derivatives","ETHF0:USTF0",1728212869768,3.6326,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212873175,0.4248,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212873373,3.6326,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212882574,3.6326,2421.8,2421.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728212882971,0.4248,2421.8,2421.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728212883172,0.4248,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212883478,0.4248,2421.8,2421.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728212884069,3.6326,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212884475,0.4248,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212884671,3.6326,2421.8,2421.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728212885075,0.4248,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212885373,0.4248,2421.8,2421.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728212886678,3.6326,2421.8,2421.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728212887081,3.6326,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212887579,0.4248,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212888176,0.4248,2421.8,2421.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728212889380,0.4248,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212889879,3.6326,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212890280,0.4248,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212890476,3.6326,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212891878,3.2078,2421.8,2421.7,1.50009751]
["bitfinex-derivatives","ETHF0:USTF0",1728212892085,3.2078,2421.8,2421.7,3.50119937]
["bitfinex-derivatives","ETHF0:USTF0",1728212893891,3.2078,2421.8,2421.7,10.52939946]
["bitfinex-derivatives","ETHF0:USTF0",1728212894776,3.2078,2421.8,2421.7,10.52897262]
["bitfinex-derivatives","ETHF0:USTF0",1728212895885,3.2078,2421.8,2421.7,6.39937262]
["bitfinex-derivatives","ETHF0:USTF0",1728212896086,3.2078,2421.8,2421.7,12.69260343]
["bitfinex-derivatives","ETHF0:USTF0",1728212896891,3.2078,2421.8,2421.7,15.61177931]
["bitfinex-derivatives","ETHF0:USTF0",1728212898388,3.2078,2421.8,2421.7,12.69260343]
["bitfinex-derivatives","ETHF0:USTF0",1728212899586,3.2078,2421.8,2421.7,10.5284605]
["bitfinex-derivatives","ETHF0:USTF0",1728212900178,3.2078,2422.0,2421.7,10.5284605]
["bitfinex-derivatives","ETHF0:USTF0",1728212900478,3.2078,2422.0,2421.9,1.08136174]
["bitfinex-derivatives","ETHF0:USTF0",1728212900883,0.4061,2422.2,2421.9,1.08136174]
["bitfinex-derivatives","ETHF0:USTF0",1728212901283,0.4061,2422.2,2422.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728212901489,0.4061,2422.2,2422.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728212901989,3.6139,2422.2,2422.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728212904290,3.2078,2422.2,2422.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728212904488,3.2078,2422.2,2422.1,1.89706174]
["bitfinex-derivatives","ETHF0:USTF0",1728212906695,0.4942,2422.6,2422.1,18.75814532]
["bitfinex-derivatives","ETHF0:USTF0",1728212906696,0.096,2422.6,2422.1,18.75814532]
["bitfinex-derivatives","ETHF0:USTF0",1728212906990,0.3879,2422.7,2422.4,1.0799824]
["bitfinex-derivatives","ETHF0:USTF0",1728212907184,0.3879,2422.7,2422.5,2.3190824]
["bitfinex-derivatives","ETHF0:USTF0",1728212907593,0.3879,2422.7,2422.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728212907892,4.5159,2422.7,2422.4,1.0799824]
["bitfinex-derivatives","ETHF0:USTF0",1728212908095,0.4116,2422.6,2422.3,2.2937824]
["bitfinex-derivatives","ETHF0:USTF0",1728212908492,0.4116,2422.6,2422.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1728212918490,0.4116,2422.6,2422.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728212920102,3.2078,2422.5,2422.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728212920608,0.4052,2422.4,2422.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728212922206,0.4052,2422.4,2422.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728212922397,0.3862,2422.3,2422.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728212924305,0.3862,2422.3,2422.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728212924904,0.3862,2422.3,2422.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728212925105,0.3862,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728212926503,0.3862,2422.3,2421.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728212927203,0.3862,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728212928210,0.3862,2422.3,2421.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728212928613,0.3862,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728212931411,0.3862,2422.3,2421.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728212931611,0.3862,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728212934014,0.3862,2422.3,2421.8,1.5048824]
["bitfinex-derivatives","ETHF0:USTF0",1728212934207,0.3862,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728212935814,0.3862,2422.3,2422.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728212941020,7.3366,2422.2,2421.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728212941217,3.2078,2422.2,2421.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728212941421,0.4022,2422.1,2421.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728212960330,3.61,2422.1,2421.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728212961225,0.4022,2422.1,2421.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728212961435,3.61,2422.1,2421.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728212963235,3.2078,2422.4,2421.9,4.68340825]
["bitfinex-derivatives","ETHF0:USTF0",1728212963630,3.2078,2422.4,2421.9,5.76339065]
["bitfinex-derivatives","ETHF0:USTF0",1728212965444,0.3914,2422.5,2421.9,5.76339065]
["bitfinex-derivatives","ETHF0:USTF0",1728212965642,3.5992,2422.5,2422.0,1.0799824]
["bitfinex-derivatives","ETHF0:USTF0",1728212965838,3.5992,2422.5,2422.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728212966035,3.5992,2422.5,2422.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728212969037,0.3914,2422.5,2422.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728212969239,3.2078,2422.5,2422.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728212969434,1.07682224,2422.7,2422.2,7.02582444]
["bitfinex-derivatives","ETHF0:USTF0",1728212969435,0.096,2422.7,2422.2,7.02582444]
["bitfinex-derivatives","ETHF0:USTF0",1728212969736,3.6241,2422.8,2422.3,1.0799824]
["bitfinex-derivatives","ETHF0:USTF0",1728212970242,3.6241,2422.8,2422.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728212970439,3.6241,2422.8,2422.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728212972742,0.4008,2423.1,2422.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728212972743,0.4919,2423.2,2422.6,11.17789674]
["bitfinex-derivatives","ETHF0:USTF0",1728212973042,0.3959,2423.2,2422.7,1.0799824]
["bitfinex-derivatives","ETHF0:USTF0",1728212973343,0.3959,2423.2,2422.8,4.51787488]
["bitfinex-derivatives","ETHF0:USTF0",1728212973539,0.3959,2423.2,2422.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728212974044,0.3959,2423.2,2423.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728212981542,0.3959,2423.2,2422.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728212981744,0.3945,2423.1,2422.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728212981949,0.8133,2423.1,2422.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728212984244,0.3959,2423.2,2422.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728212984450,0.3959,2423.2,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728212985453,3.2078,2423.4,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728212987746,0.4011,2423.5,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728212987948,3.2078,2423.4,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728212993259,0.4011,2423.5,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728212993463,3.2078,2423.4,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728212994962,0.4011,2423.5,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728212995164,3.2078,2423.4,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728213003962,0.4011,2423.5,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728213004164,3.2078,2423.4,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728213004962,0.4011,2423.5,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728213005358,3.2078,2423.4,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728213009469,0.4011,2423.5,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728213009968,3.2078,2423.4,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728213010368,0.3886,2423.3,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728213010971,0.4036,2423.2,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728213013268,0.4036,2423.2,2423.0,1.4727824]
["bitfinex-derivatives","ETHF0:USTF0",1728213014171,0.4036,2423.2,2423.1,1.0799824]
["bitfinex-derivatives","ETHF0:USTF0",1728213015271,0.4036,2423.2,2423.1,2.53802712]
["bitfinex-derivatives","ETHF0:USTF0",1728213015461,0.4036,2423.2,2423.1,5.2071824]
["bitfinex-derivatives","ETHF0:USTF0",1728213015862,3.2078,2423.4,2423.1,15.90416232]
["bitfinex-derivatives","ETHF0:USTF0",1728213016164,3.2078,2423.4,2423.3,1.61688015]
["bitfinex-derivatives","ETHF0:USTF0",1728213016369,3.2078,2423.4,2423.3,3.07484814]
["bitfinex-derivatives","ETHF0:USTF0",1728213016573,3.2078,2423.4,2423.3,12.19474843]
["bitfinex-derivatives","ETHF0:USTF0",1728213018074,3.2078,2423.4,2423.3,12.19340174]
["bitfinex-derivatives","ETHF0:USTF0",1728213018372,0.3872,2423.6,2423.3,10.57652159]
["bitfinex-derivatives","ETHF0:USTF0",1728213018673,0.3872,2423.6,2423.5,1.07855823]
["bitfinex-derivatives","ETHF0:USTF0",1728213020073,0.3872,2423.6,2423.3,1.50335823]
["bitfinex-derivatives","ETHF0:USTF0",1728213020478,0.3872,2423.6,2423.4,4.64847117]
["bitfinex-derivatives","ETHF0:USTF0",1728213021171,0.3917,2423.5,2423.4,4.64847117]
["bitfinex-derivatives","ETHF0:USTF0",1728213028072,0.3917,2423.5,2423.4,5.7270294]
["bitfinex-derivatives","ETHF0:USTF0",1728213030282,0.3917,2423.5,2423.4,7.18427719]
["bitfinex-derivatives","ETHF0:USTF0",1728213030583,0.3917,2423.5,2423.4,7.18426151]
["bitfinex-derivatives","ETHF0:USTF0",1728213030981,0.3917,2423.5,2423.4,5.7270294]
["bitfinex-derivatives","ETHF0:USTF0",1728213031182,0.3917,2423.5,2423.4,7.18427654]
["bitfinex-derivatives","ETHF0:USTF0",1728213031383,0.3917,2423.5,2423.4,5.7270294]
["bitfinex-derivatives","ETHF0:USTF0",1728213032385,0.3917,2423.5,2423.4,7.1843332]
["bitfinex-derivatives","ETHF0:USTF0",1728213032580,0.3917,2423.5,2423.4,7.18433359]
["bitfinex-derivatives","ETHF0:USTF0",1728213035195,0.3917,2423.5,2423.4,4.64847117]
["bitfinex-derivatives","ETHF0:USTF0",1728213037594,0.3917,2423.5,2423.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728213037897,0.3917,2423.5,2423.3,4.45986201]
["bitfinex-derivatives","ETHF0:USTF0",1728213043292,0.3917,2423.5,2423.4,2.53645082]
["bitfinex-derivatives","ETHF0:USTF0",1728213043702,0.3981,2423.7,2423.4,2.53649282]
["bitfinex-derivatives","ETHF0:USTF0",1728213043895,3.6119,2423.8,2423.4,1.07855823]
["bitfinex-derivatives","ETHF0:USTF0",1728213044090,3.6119,2423.8,2423.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728213045402,3.6119,2423.8,2423.5,2.28175823]
["bitfinex-derivatives","ETHF0:USTF0",1728213046006,0.4041,2423.8,2423.5,2.28175823]
["bitfinex-derivatives","ETHF0:USTF0",1728213047900,1.36134111,2423.8,2423.5,2.28175823]
["bitfinex-derivatives","ETHF0:USTF0",1728213049600,0.4041,2423.8,2423.5,2.28175823]
["bitfinex-derivatives","ETHF0:USTF0",1728213049805,1.36134111,2423.8,2423.5,2.28175823]
["bitfinex-derivatives","ETHF0:USTF0",1728213051004,0.4041,2423.8,2423.5,2.28175823]
["bitfinex-derivatives","ETHF0:USTF0",1728213051203,1.36134111,2423.8,2423.5,2.28175823]
["bitfinex-derivatives","ETHF0:USTF0",1728213051906,1.36134111,2423.8,2423.5,1.46925823]
["bitfinex-derivatives","ETHF0:USTF0",1728213054714,1.36134111,2423.8,2423.5,1.85915823]
["bitfinex-derivatives","ETHF0:USTF0",1728213055301,1.36134111,2423.8,2423.6,1.07855823]
["bitfinex-derivatives","ETHF0:USTF0",1728213055919,0.4041,2423.8,2423.5,1.85915823]
["bitfinex-derivatives","ETHF0:USTF0",1728213056709,3.6119,2423.8,2423.5,1.85915823]
["bitfinex-derivatives","ETHF0:USTF0",1728213058307,3.6119,2423.8,2423.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728213058308,0.4041,2423.8,2423.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728213059313,3.6119,2423.8,2423.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728213059910,0.4041,2423.8,2423.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728213060218,3.6119,2423.8,2423.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728213061018,0.4041,2423.8,2423.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728213061318,3.6119,2423.8,2423.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728213061518,3.6119,2423.8,2423.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728213061719,3.6119,2423.8,2423.3,1.47475823]
["bitfinex-derivatives","ETHF0:USTF0",1728213061920,3.6119,2423.8,2423.3,1.88655823]
["bitfinex-derivatives","ETHF0:USTF0",1728213062111,3.6119,2423.8,2423.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728213062921,0.95822521,2423.7,2423.3,1.88655823]
["bitfinex-derivatives","ETHF0:USTF0",1728213063219,0.7832,2423.6,2423.3,1.88655823]
["bitfinex-derivatives","ETHF0:USTF0",1728213063621,0.3971,2423.5,2423.3,1.88655823]
["bitfinex-derivatives","ETHF0:USTF0",1728213063922,0.3971,2423.5,2423.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728213064320,0.3971,2423.5,2423.3,1.88655823]
["bitfinex-derivatives","ETHF0:USTF0",1728213064719,0.3971,2423.5,2423.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728213065116,0.3971,2423.5,2423.3,1.88655823]
["bitfinex-derivatives","ETHF0:USTF0",1728213065313,0.3971,2423.5,2423.4,3.08402949]
["bitfinex-derivatives","ETHF0:USTF0",1728213065712,0.3971,2423.5,2423.4,3.08406533]
["bitfinex-derivatives","ETHF0:USTF0",1728213068524,5.48184606,2423.5,2423.4,1.08087189]
["bitfinex-derivatives","ETHF0:USTF0",1728213069526,5.48184606,2423.5,2423.3,1.08087189]
["bitfinex-derivatives","ETHF0:USTF0",1728213069829,4.1264,2423.4,2423.3,1.08087189]
["bitfinex-derivatives","ETHF0:USTF0",1728213070030,5.08462281,2423.4,2423.3,1.08087189]
["bitfinex-derivatives","ETHF0:USTF0",1728213070722,4.1264,2423.4,2423.3,1.08087189]
["bitfinex-derivatives","ETHF0:USTF0",1728213071633,4.1264,2423.4,2423.2,1.08087189]
["bitfinex-derivatives","ETHF0:USTF0",1728213071826,0.3971,2423.5,2423.2,1.08087189]
["bitfinex-derivatives","ETHF0:USTF0",1728213072731,4.1264,2423.4,2423.2,1.08087189]
["bitfinex-derivatives","ETHF0:USTF0",1728213072924,0.8216,2423.3,2423.2,1.08087189]
["bitfinex-derivatives","ETHF0:USTF0",1728213073120,8.1558,2423.3,2423.2,1.08087189]
["bitfinex-derivatives","ETHF0:USTF0",1728213073330,8.1558,2423.3,2423.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728213073527,0.3948,2423.2,2423.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728213074031,4.522,2423.2,2423.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728213074232,0.3948,2423.2,2423.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728213075319,3.6026,2423.2,2423.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728213075528,7.7298,2423.2,2423.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728213075926,0.3948,2423.2,2423.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728213076131,7.7298,2423.2,2423.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728213076435,0.3948,2423.2,2423.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728213076823,3.6026,2423.2,2423.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1728213079533,3.6026,2423.2,2423.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728213079727,4.1272,2423.1,2422.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728213079934,0.4256,2423.0,2422.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728213080431,0.4227,2422.9,2422.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728213081128,3.6305,2422.9,2422.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728213081328,3.6305,2422.9,2422.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728213081329,7.7577,2422.9,2422.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728213081526,4.0429,2422.9,2422.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728213086541,3.2078,2422.8,2422.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728213086846,3.2078,2422.8,2422.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728213087036,0.4164,2422.7,2422.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728213087541,0.4001,2422.6,2422.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728213089244,4.5281,2422.6,2422.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728213090435,4.5281,2422.6,2422.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728213090640,0.7983,2422.6,2422.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728213091936,0.7983,2422.6,2422.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728213091937,4.128,2422.5,2422.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728213092134,0.7983,2422.6,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213092135,3.2078,2422.4,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213092340,3.5997,2422.4,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213092548,0.3937,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213093442,3.6015,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213093843,0.3937,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213094234,3.6015,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213096146,0.3937,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213096346,3.6015,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213101657,0.3937,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213101853,3.6015,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213102246,0.3937,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213103150,3.6015,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213104750,0.3937,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213105251,3.6015,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213105756,0.3937,2422.3,2422.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728213106158,7.7295,2422.3,2422.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1728213106459,7.7295,2422.3,2422.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728213107152,4.5217,2422.3,2422.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728213107452,3.2078,2422.2,2422.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728213108360,7.3366,2422.2,2422.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728213108758,3.2078,2422.2,2422.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728213111854,0.3937,2422.3,2422.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728213112251,4.5225,2422.3,2422.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728213112453,3.2078,2422.3,2422.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728213112651,3.2078,2422.3,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213113657,3.2078,2422.6,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213117365,0.9089,2422.7,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213117565,3.2078,2422.5,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213118061,0.8129,2422.7,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213118258,3.2078,2422.5,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213128765,3.2078,2422.3,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213129371,1.2075,2422.7,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213129672,3.2078,2422.3,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213130475,1.2075,2422.7,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213130873,3.2078,2422.3,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213131275,1.2075,2422.7,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213131474,3.2078,2422.3,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213133670,1.2075,2422.7,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213133970,3.2078,2422.3,2422.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728213137075,3.2078,2422.3,2422.1,1.47232156]
["bitfinex-derivatives","ETHF0:USTF0",1728213137272,0.4052,2422.2,2422.1,1.47232156]
["bitfinex-derivatives","ETHF0:USTF0",1728213138080,3.2078,2422.3,2422.1,1.47232156]
["bitfinex-derivatives","ETHF0:USTF0",1728213138678,3.2078,2422.3,2422.2,1.07762156]
["bitfinex-derivatives","ETHF0:USTF0",1728213138979,3.2078,2422.3,2422.1,1.47232156]
["bitfinex-derivatives","ETHF0:USTF0",1728213140278,3.2078,2422.3,2422.2,1.07762156]
["bitfinex-derivatives","ETHF0:USTF0",1728213140681,3.2078,2422.6,2422.2,13.22504721]
["bitfinex-derivatives","ETHF0:USTF0",1728213140873,3.2078,2422.6,2422.4,1.62396375]
["bitfinex-derivatives","ETHF0:USTF0",1728213141076,3.2078,2422.6,2422.5,3.50777862]
["bitfinex-derivatives","ETHF0:USTF0",1728213141279,3.2078,2422.6,2422.5,6.42931487]
["bitfinex-derivatives","ETHF0:USTF0",1728213141978,3.2078,2422.6,2422.5,7.51122204]
["bitfinex-derivatives","ETHF0:USTF0",1728213142284,3.2078,2422.6,2422.5,7.50993786]
["bitfinex-derivatives","ETHF0:USTF0",1728213142582,3.2078,2422.6,2422.5,6.03060717]
["bitfinex-derivatives","ETHF0:USTF0",1728213143777,3.2078,2422.6,2422.5,6.45700717]
["bitfinex-derivatives","ETHF0:USTF0",1728213143977,3.2078,2422.6,2422.5,7.93546642]
["bitfinex-derivatives","ETHF0:USTF0",1728213144375,3.2078,2422.6,2422.5,6.45700717]
["bitfinex-derivatives","ETHF0:USTF0",1728213146374,3.2078,2422.6,2422.5,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728213149386,0.4865,2423.0,2422.5,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728213149590,0.3905,2423.0,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213150182,3.2078,2422.6,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213150678,3.2078,2422.6,2422.5,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728213152787,0.3905,2423.0,2422.5,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728213152987,3.2078,2422.6,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213153392,3.2078,2422.6,2422.5,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728213154490,0.3905,2423.0,2422.5,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728213154794,3.2078,2422.6,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213155288,3.2078,2422.6,2422.5,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728213156680,3.5983,2423.0,2422.5,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728213156886,3.5983,2423.0,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213157090,3.5983,2423.0,2422.5,2.32900717]
["bitfinex-derivatives","ETHF0:USTF0",1728213157287,3.5983,2423.0,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213157489,3.5983,2423.0,2422.5,2.32900717]
["bitfinex-derivatives","ETHF0:USTF0",1728213157886,3.5983,2423.0,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213158294,0.3905,2423.0,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213158493,3.5983,2423.0,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213159393,0.3905,2423.0,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213159790,3.5983,2423.0,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213162397,3.2078,2422.7,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213163095,0.3905,2423.0,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213163298,3.2078,2422.7,2422.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728213163889,3.2078,2422.7,2422.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728213164097,0.8164,2422.6,2422.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728213164596,0.8164,2422.6,2422.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728213173600,0.8164,2422.6,2422.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728213173801,0.8164,2422.6,2422.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728213179601,0.8164,2422.6,2422.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728213179804,0.8164,2422.6,2422.5,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728213180009,0.8164,2422.6,2422.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728213185314,0.8164,2422.6,2422.5,2.9837987]
["bitfinex-derivatives","ETHF0:USTF0",1728213185517,0.8164,2422.6,2422.5,1.49940717]
["bitfinex-derivatives","ETHF0:USTF0",1728213186419,0.8164,2422.6,2422.5,3.52670892]
["bitfinex-derivatives","ETHF0:USTF0",1728213193214,0.8164,2422.6,2422.5,1.49982407]
["bitfinex-derivatives","ETHF0:USTF0",1728213195322,0.8164,2422.6,2422.5,2.98502678]
["bitfinex-derivatives","ETHF0:USTF0",1728213196620,0.8164,2422.6,2422.5,1.49982407]
["bitfinex-derivatives","ETHF0:USTF0",1728213198415,0.8164,2422.6,2422.5,2.98501858]
["bitfinex-derivatives","ETHF0:USTF0",1728213199719,0.8164,2422.6,2422.5,1.49982407]
["bitfinex-derivatives","ETHF0:USTF0",1728213200318,0.8164,2422.6,2422.5,3.52658536]
["bitfinex-derivatives","ETHF0:USTF0",1728213201414,0.8164,2422.6,2422.5,1.90262161]
["bitfinex-derivatives","ETHF0:USTF0",1728213201813,0.8164,2422.6,2422.5,4.05786473]
["bitfinex-derivatives","ETHF0:USTF0",1728213202217,0.8164,2422.6,2422.5,1.90262161]
["bitfinex-derivatives","ETHF0:USTF0",1728213204923,0.8164,2422.6,2422.5,1.90263472]
["bitfinex-derivatives","ETHF0:USTF0",1728213205125,0.4197,2422.8,2422.5,1.90263472]
["bitfinex-derivatives","ETHF0:USTF0",1728213205326,0.4197,2422.8,2422.7,1.08237922]
["bitfinex-derivatives","ETHF0:USTF0",1728213205527,0.4197,2422.8,2422.7,2.56751394]
["bitfinex-derivatives","ETHF0:USTF0",1728213206022,0.4197,2422.8,2422.7,2.5674223]
["bitfinex-derivatives","ETHF0:USTF0",1728213206228,0.8111,2422.8,2422.7,3.10870356]
["bitfinex-derivatives","ETHF0:USTF0",1728213206627,0.8111,2422.8,2422.7,1.48513472]
["bitfinex-derivatives","ETHF0:USTF0",1728213207132,0.8111,2422.8,2422.7,3.10870356]
["bitfinex-derivatives","ETHF0:USTF0",1728213207628,1.204,2422.8,2422.7,2.56736896]
["bitfinex-derivatives","ETHF0:USTF0",1728213209732,1.204,2422.8,2422.7,2.56699282]
["bitfinex-derivatives","ETHF0:USTF0",1728213211720,1.204,2422.8,2422.7,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213212725,1.204,2422.8,2422.6,1.49533424]
["bitfinex-derivatives","ETHF0:USTF0",1728213213029,1.204,2422.8,2422.7,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213213229,1.204,2422.8,2422.6,1.49533424]
["bitfinex-derivatives","ETHF0:USTF0",1728213213432,1.204,2422.8,2422.7,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213214122,4.4118,2422.8,2422.6,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213215327,4.4118,2422.8,2422.5,1.49973424]
["bitfinex-derivatives","ETHF0:USTF0",1728213216623,1.204,2422.8,2422.5,1.49973424]
["bitfinex-derivatives","ETHF0:USTF0",1728213217029,2.16241761,2422.8,2422.5,1.49973424]
["bitfinex-derivatives","ETHF0:USTF0",1728213217229,1.204,2422.8,2422.5,1.49973424]
["bitfinex-derivatives","ETHF0:USTF0",1728213217433,2.16242306,2422.8,2422.5,1.49973424]
["bitfinex-derivatives","ETHF0:USTF0",1728213217824,1.204,2422.8,2422.5,1.49973424]
["bitfinex-derivatives","ETHF0:USTF0",1728213218230,2.16242851,2422.8,2422.5,1.49973424]
["bitfinex-derivatives","ETHF0:USTF0",1728213220236,1.204,2422.8,2422.5,1.49973424]
["bitfinex-derivatives","ETHF0:USTF0",1728213223439,1.204,2422.8,2422.6,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213228338,2.16243498,2422.8,2422.6,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213231841,1.204,2422.8,2422.6,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213232042,2.16245065,2422.8,2422.6,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213233041,5.37025065,2422.8,2422.6,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213233239,4.4118,2422.8,2422.6,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213234944,1.204,2422.8,2422.6,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213235151,2.16248298,2422.8,2422.6,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213235445,1.204,2422.8,2422.6,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213238546,1.204,2422.8,2422.5,1.49973424]
["bitfinex-derivatives","ETHF0:USTF0",1728213242643,1.204,2422.8,2422.6,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213243041,0.7843,2422.8,2422.6,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213243255,3.2078,2422.9,2422.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213243552,3.2078,2422.9,2422.7,1.90043424]
["bitfinex-derivatives","ETHF0:USTF0",1728213243744,4.0438,2423.2,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213243944,4.0438,2423.2,2422.9,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213244146,4.0438,2423.2,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213244646,8.171,2423.2,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213245648,8.171,2423.2,2423.0,1.50753424]
["bitfinex-derivatives","ETHF0:USTF0",1728213246157,8.171,2423.2,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213246158,4.0438,2423.2,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213246350,8.171,2423.2,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213248455,4.9632,2423.2,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213248657,3.2078,2423.1,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213255476,0.836,2423.2,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213255666,3.2078,2423.1,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213258878,0.836,2423.2,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213259377,3.2078,2423.1,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213259978,0.836,2423.2,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213260278,3.2078,2423.1,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213260770,0.836,2423.2,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213261075,3.2078,2423.1,2423.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213261667,3.2078,2423.1,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213261873,3.6285,2423.1,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213262777,3.2078,2423.0,2422.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728213262975,3.2078,2423.0,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213263181,0.4207,2423.1,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213263365,3.2078,2423.0,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213264975,3.6285,2423.1,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213265574,3.6285,2423.1,2422.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728213268381,0.4207,2423.1,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213268581,3.6285,2423.1,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213268784,3.6285,2423.1,2422.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728213271072,0.4207,2423.1,2422.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728213275775,0.4207,2423.1,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213283683,0.4207,2423.1,2422.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728213287397,1.37885241,2423.1,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213288001,0.4207,2423.1,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213290400,3.2078,2423.0,2422.8,1.49743424]
["bitfinex-derivatives","ETHF0:USTF0",1728213290895,3.2078,2423.0,2422.9,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213291403,3.6285,2423.1,2422.9,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213294104,0.4207,2423.1,2422.9,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213294497,3.6285,2423.1,2422.9,1.08223424]
["bitfinex-derivatives","ETHF0:USTF0",1728213295004,3.6285,2423.1,2422.9,1.08225593]
["bitfinex-derivatives","ETHF0:USTF0",1728213298206,0.4207,2423.1,2422.9,1.08225593]
["bitfinex-derivatives","ETHF0:USTF0",1728213298402,3.2078,2423.0,2422.9,1.08225593]
["bitfinex-derivatives","ETHF0:USTF0",1728213299398,0.4207,2423.1,2422.9,1.08225593]
["bitfinex-derivatives","ETHF0:USTF0",1728213299701,3.2078,2423.0,2422.9,1.08225593]
["bitfinex-derivatives","ETHF0:USTF0",1728213299901,3.2078,2423.0,2422.9,2.57234768]
["bitfinex-derivatives","ETHF0:USTF0",1728213300605,3.2078,2423.0,2422.9,2.57234987]
["bitfinex-derivatives","ETHF0:USTF0",1728213301104,0.4207,2423.1,2422.9,2.57234987]
["bitfinex-derivatives","ETHF0:USTF0",1728213301307,3.6285,2423.1,2422.9,1.08225593]
["bitfinex-derivatives","ETHF0:USTF0",1728213303211,5.08565862,2423.0,2422.9,1.08225593]
["bitfinex-derivatives","ETHF0:USTF0",1728213303414,5.08565862,2423.0,2422.7,1.08225593]
["bitfinex-derivatives","ETHF0:USTF0",1728213303618,3.6285,2423.1,2422.7,1.08225593]
["bitfinex-derivatives","ETHF0:USTF0",1728213303619,3.2078,2422.8,2422.7,1.08225593]
["bitfinex-derivatives","ETHF0:USTF0",1728213303817,4.16625862,2422.8,2422.7,1.08225593]
["bitfinex-derivatives","ETHF0:USTF0",1728213304112,4.57695862,2422.8,2422.7,1.08225593]
["bitfinex-derivatives","ETHF0:USTF0",1728213304419,4.57695862,2422.8,2422.6,1.49785593]
["bitfinex-derivatives","ETHF0:USTF0",1728213304721,3.6185,2422.8,2422.6,1.49785593]
["bitfinex-derivatives","ETHF0:USTF0",1728213305311,0.4107,2422.8,2422.6,1.49785593]
["bitfinex-derivatives","ETHF0:USTF0",1728213305709,3.6185,2422.8,2422.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728213315028,3.2078,2422.7,2422.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728213316833,0.4107,2422.8,2422.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728213317036,3.2078,2422.7,2422.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728213317437,0.4107,2422.8,2422.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728213317632,3.2078,2422.7,2422.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728213318135,0.4107,2422.8,2422.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728213318327,3.2078,2422.7,2422.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728213318532,3.6075,2422.7,2422.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728213318734,3.6075,2422.7,2422.4,1.88135593]
["bitfinex-derivatives","ETHF0:USTF0",1728213319228,0.4182,2422.6,2422.4,1.88135593]
["bitfinex-derivatives","ETHF0:USTF0",1728213319429,0.4182,2422.6,2422.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728213325838,3.6075,2422.7,2422.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728213326439,1.2671,2422.9,2422.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728213327033,0.4181,2422.9,2422.5,1.49515593]
["bitfinex-derivatives","ETHF0:USTF0",1728213328744,0.4181,2422.9,2422.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728213332946,3.6975,2423.0,2422.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728213333143,3.2078,2423.0,2422.6,4.41087609]
["bitfinex-derivatives","ETHF0:USTF0",1728213333344,3.2078,2423.0,2422.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728213333845,3.2078,2423.0,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213335947,0.8149,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213338041,0.8149,2423.1,2422.8,1.50115593]
["bitfinex-derivatives","ETHF0:USTF0",1728213338242,0.8149,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213347862,4.0227,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213348159,0.8149,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213348551,4.0227,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213350555,0.8149,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213350957,4.0227,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213352362,0.8149,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213352566,4.0227,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213353354,0.8149,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213353556,4.0227,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213354566,0.8149,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213355160,4.0227,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213359362,0.8149,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213360165,4.0227,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213361060,0.8149,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213361260,4.0227,2423.1,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213362972,0.4206,2423.0,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213363664,0.4232,2422.9,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213369678,0.4232,2422.9,2422.8,1.4994109]
["bitfinex-derivatives","ETHF0:USTF0",1728213374877,0.4232,2422.9,2422.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728213376688,1.38153859,2423.1,2422.8,1.4994109]
["bitfinex-derivatives","ETHF0:USTF0",1728213376881,0.4233,2423.1,2422.8,1.4994109]
["bitfinex-derivatives","ETHF0:USTF0",1728213377385,1.38169576,2423.1,2422.8,1.4994109]
["bitfinex-derivatives","ETHF0:USTF0",1728213377684,1.38169576,2423.1,2422.9,1.0805109]
["bitfinex-derivatives","ETHF0:USTF0",1728213377685,0.4233,2423.1,2422.9,1.0805109]
["bitfinex-derivatives","ETHF0:USTF0",1728213377878,0.4233,2423.1,2423.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728213378178,0.4233,2423.1,2423.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728213382681,0.4233,2423.1,2423.0,3.90346749]
["bitfinex-derivatives","ETHF0:USTF0",1728213383588,0.4233,2423.1,2423.0,3.36388525]
["bitfinex-derivatives","ETHF0:USTF0",1728213385088,0.4233,2423.1,2423.0,1.86354088]
["bitfinex-derivatives","ETHF0:USTF0",1728213386890,0.4233,2423.1,2423.0,3.36379669]
["bitfinex-derivatives","ETHF0:USTF0",1728213387292,0.4233,2423.1,2423.0,3.36368934]
["bitfinex-derivatives","ETHF0:USTF0",1728213387881,0.4233,2423.1,2423.0,3.36365535]
["bitfinex-derivatives","ETHF0:USTF0",1728213388089,0.4233,2423.1,2423.0,1.86343353]
["bitfinex-derivatives","ETHF0:USTF0",1728213388683,0.4233,2423.1,2423.0,3.36364401]
["bitfinex-derivatives","ETHF0:USTF0",1728213389194,0.3903,2423.3,2423.0,3.90327684]
["bitfinex-derivatives","ETHF0:USTF0",1728213389394,1.2024,2423.3,2423.1,1.08105538]
["bitfinex-derivatives","ETHF0:USTF0",1728213389694,1.2024,2423.3,2423.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728213389884,0.8121,2423.3,2423.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728213390086,0.096,2423.5,2423.1,4.35017123]
["bitfinex-derivatives","ETHF0:USTF0",1728213390285,1.2277,2423.6,2423.1,5.83402661]
["bitfinex-derivatives","ETHF0:USTF0",1728213390488,0.096,2423.8,2423.3,1.08105538]
["bitfinex-derivatives","ETHF0:USTF0",1728213390695,0.8121,2423.9,2423.4,3.38013182]
["bitfinex-derivatives","ETHF0:USTF0",1728213390888,0.8121,2423.9,2423.5,1.48385538]
["bitfinex-derivatives","ETHF0:USTF0",1728213391293,0.8121,2423.9,2423.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728213395114,4.0199,2423.9,2423.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728213396510,4.0199,2423.9,2423.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728213397913,0.8121,2423.9,2423.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728213398306,3.2078,2423.8,2423.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728213400915,3.2078,2423.8,2423.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728213403326,1.6621,2423.9,2423.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728213403518,3.2078,2423.8,2423.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728213404221,1.6621,2423.9,2423.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728213405121,3.2078,2423.8,2423.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728213406213,1.6621,2423.9,2423.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728213406410,3.2078,2423.8,2423.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728213407219,3.2078,2423.5,2423.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728213407420,0.8364,2423.4,2423.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728213412225,3.2078,2423.6,2423.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728213413831,3.2078,2423.6,2423.2,1.48035538]
["bitfinex-derivatives","ETHF0:USTF0",1728213415924,0.8106,2423.8,2423.2,1.48035538]
["bitfinex-derivatives","ETHF0:USTF0",1728213415925,4.0184,2423.8,2423.2,1.48035538]
["bitfinex-derivatives","ETHF0:USTF0",1728213416526,4.0184,2423.8,2423.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728213417123,4.0184,2423.8,2423.2,1.48035538]
["bitfinex-derivatives","ETHF0:USTF0",1728213417628,4.0184,2423.8,2423.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728213418535,4.0184,2423.8,2423.2,1.48035538]
["bitfinex-derivatives","ETHF0:USTF0",1728213419128,0.8106,2423.8,2423.2,1.48035538]
["bitfinex-derivatives","ETHF0:USTF0",1728213419328,4.0184,2423.8,2423.2,1.48035538]
["bitfinex-derivatives","ETHF0:USTF0",1728213424947,3.2078,2423.5,2423.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728213425233,1.2135,2423.4,2423.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728213426132,1.2135,2423.4,2423.1,1.47455538]
["bitfinex-derivatives","ETHF0:USTF0",1728213426931,1.2135,2423.4,2423.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728213428843,1.2135,2423.4,2422.9,10.97610237]
["bitfinex-derivatives","ETHF0:USTF0",1728213429139,1.2135,2423.4,2422.9,9.89504699]
["bitfinex-derivatives","ETHF0:USTF0",1728213430639,1.2135,2423.4,2422.9,5.72104699]
["bitfinex-derivatives","ETHF0:USTF0",1728213431443,3.2078,2423.3,2422.9,5.72104699]
["bitfinex-derivatives","ETHF0:USTF0",1728213431638,3.2078,2423.3,2422.9,5.33604699]
["bitfinex-derivatives","ETHF0:USTF0",1728213432047,1.2135,2423.4,2422.9,5.33604699]
["bitfinex-derivatives","ETHF0:USTF0",1728213432350,3.2078,2423.3,2422.9,5.33604699]
["bitfinex-derivatives","ETHF0:USTF0",1728213433436,1.2135,2423.4,2422.9,5.33604699]
["bitfinex-derivatives","ETHF0:USTF0",1728213433638,3.2078,2423.3,2422.9,5.33604699]
["bitfinex-derivatives","ETHF0:USTF0",1728213434642,1.2135,2423.4,2422.9,5.33604699]
["bitfinex-derivatives","ETHF0:USTF0",1728213434942,3.2078,2423.3,2422.9,6.41710237]
["bitfinex-derivatives","ETHF0:USTF0",1728213435147,1.2135,2423.4,2422.9,6.41710237]
["bitfinex-derivatives","ETHF0:USTF0",1728213435553,3.2078,2423.3,2422.9,6.41710237]
["bitfinex-derivatives","ETHF0:USTF0",1728213435847,3.2078,2423.3,2422.9,5.33604699]
["bitfinex-derivatives","ETHF0:USTF0",1728213436034,1.2135,2423.4,2422.9,6.41710237]
["bitfinex-derivatives","ETHF0:USTF0",1728213436238,3.2078,2423.3,2422.9,5.33604699]
["bitfinex-derivatives","ETHF0:USTF0",1728213436947,1.2135,2423.4,2422.9,5.33604699]
["bitfinex-derivatives","ETHF0:USTF0",1728213437136,3.2078,2423.3,2422.9,5.33604699]
["bitfinex-derivatives","ETHF0:USTF0",1728213437342,3.2078,2423.3,2422.9,6.41710237]
["bitfinex-derivatives","ETHF0:USTF0",1728213438244,1.2135,2423.4,2422.9,6.41710237]
["bitfinex-derivatives","ETHF0:USTF0",1728213438450,1.2135,2423.4,2423.1,1.08105538]
["bitfinex-derivatives","ETHF0:USTF0",1728213438742,1.2135,2423.4,2423.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728213438945,1.2135,2423.4,2423.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728213439146,1.2135,2423.4,2423.2,1.89955538]
["bitfinex-derivatives","ETHF0:USTF0",1728213439346,1.2135,2423.4,2423.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728213440050,1.2135,2423.4,2423.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728213440250,1.2135,2423.4,2423.0,1.49335538]
["bitfinex-derivatives","ETHF0:USTF0",1728213440451,1.2135,2423.4,2423.0,1.90685538]
["bitfinex-derivatives","ETHF0:USTF0",1728213441948,1.2135,2423.4,2423.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728213446848,0.7877,2423.4,2423.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728213449250,0.3874,2423.4,2423.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728213449665,0.3874,2423.4,2423.0,1.90685538]
["bitfinex-derivatives","ETHF0:USTF0",1728213450158,0.3874,2423.4,2423.2,1.08105538]
["bitfinex-derivatives","ETHF0:USTF0",1728213450358,0.3874,2423.4,2423.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728213450568,0.3874,2423.4,2423.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728213462265,0.3874,2423.4,2423.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728213462467,0.4004,2423.3,2423.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728213465269,0.4004,2423.3,2423.2,1.08105538]
["bitfinex-derivatives","ETHF0:USTF0",1728213470995,0.3874,2423.4,2423.2,3.13082167]
["bitfinex-derivatives","ETHF0:USTF0",1728213471190,0.3874,2423.4,2423.3,3.52070297]
["bitfinex-derivatives","ETHF0:USTF0",1728213475598,0.3874,2423.4,2423.3,3.52026524]
["bitfinex-derivatives","ETHF0:USTF0",1728213478693,0.3874,2423.4,2423.3,2.97882713]
["bitfinex-derivatives","ETHF0:USTF0",1728213478900,0.3874,2423.4,2423.3,3.52026524]
["bitfinex-derivatives","ETHF0:USTF0",1728213479492,0.3874,2423.4,2423.3,2.97883712]
["bitfinex-derivatives","ETHF0:USTF0",1728213479904,0.3874,2423.4,2423.3,2.97886069]
["bitfinex-derivatives","ETHF0:USTF0",1728213480196,0.3874,2423.4,2423.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728213487200,0.3874,2423.4,2423.3,1.89987633]
["bitfinex-derivatives","ETHF0:USTF0",1728213487502,0.3874,2423.4,2423.3,3.52064269]
["bitfinex-derivatives","ETHF0:USTF0",1728213487908,0.3874,2423.4,2423.3,1.46982331]
["bitfinex-derivatives","ETHF0:USTF0",1728213488209,0.4048,2423.5,2423.3,3.52066665]
["bitfinex-derivatives","ETHF0:USTF0",1728213488411,0.4048,2423.5,2423.3,1.46976897]
["bitfinex-derivatives","ETHF0:USTF0",1728213488602,0.4048,2423.5,2423.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728213488801,0.4048,2423.5,2423.4,1.49366897]
["bitfinex-derivatives","ETHF0:USTF0",1728213489298,0.4048,2423.5,2423.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728213489495,1.3624793,2423.5,2423.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728213489696,0.4048,2423.5,2423.4,1.49366897]
["bitfinex-derivatives","ETHF0:USTF0",1728213489909,0.4048,2423.5,2423.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728213490798,0.4048,2423.5,2423.4,1.49366897]
["bitfinex-derivatives","ETHF0:USTF0",1728213498801,0.4048,2423.5,2423.4,3.00351854]
["bitfinex-derivatives","ETHF0:USTF0",1728213499005,0.4048,2423.5,2423.4,1.92384957]
["bitfinex-derivatives","ETHF0:USTF0",1728213499415,0.4048,2423.5,2423.4,3.54461593]
["bitfinex-derivatives","ETHF0:USTF0",1728213499818,0.4048,2423.5,2423.4,1.92384957]
["bitfinex-derivatives","ETHF0:USTF0",1728213500014,0.4048,2423.5,2423.4,3.00349368]
["bitfinex-derivatives","ETHF0:USTF0",1728213500321,4.0,2423.6,2423.4,3.00349368]
["bitfinex-derivatives","ETHF0:USTF0",1728213500614,4.0,2423.6,2423.5,1.07964411]
["bitfinex-derivatives","ETHF0:USTF0",1728213500810,4.95768022,2423.6,2423.5,1.07964411]
["bitfinex-derivatives","ETHF0:USTF0",1728213501608,4.95768022,2423.6,2423.4,1.90134411]
["bitfinex-derivatives","ETHF0:USTF0",1728213501921,0.096,2423.9,2423.5,3.67563386]
["bitfinex-derivatives","ETHF0:USTF0",1728213502113,0.096,2423.9,2423.7,1.07924659]
["bitfinex-derivatives","ETHF0:USTF0",1728213502114,0.95755061,2423.9,2423.7,1.07924659]
["bitfinex-derivatives","ETHF0:USTF0",1728213502310,0.95755061,2423.9,2423.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728213502516,3.6263,2424.0,2423.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728213509529,0.4185,2424.0,2423.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728213509825,3.6263,2424.0,2423.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728213510416,0.4185,2424.0,2423.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728213511120,3.6263,2424.0,2423.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728213513026,0.4185,2424.0,2423.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728213514229,3.6263,2424.0,2423.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728213516920,0.4185,2424.0,2423.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728213521524,0.4185,2424.0,2423.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728213521839,3.2078,2423.8,2423.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728213522030,3.2078,2423.8,2423.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728213522031,1.2102,2423.7,2423.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728213523934,1.2102,2423.7,2423.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728213524134,1.2102,2423.7,2423.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728213524537,1.2102,2423.7,2423.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728213541247,0.4135,2423.7,2423.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728213541645,0.82,2423.7,2423.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728213544541,0.82,2423.7,2423.6,1.49724659]
["bitfinex-derivatives","ETHF0:USTF0",1728213544745,0.82,2423.7,2423.6,3.01643736]
["bitfinex-derivatives","ETHF0:USTF0",1728213545344,3.6158,2424.1,2423.6,3.01643736]
["bitfinex-derivatives","ETHF0:USTF0",1728213545543,0.8226,2424.0,2423.7,1.07802588]
["bitfinex-derivatives","ETHF0:USTF0",1728213545744,0.8226,2424.0,2423.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728213553252,4.0304,2424.0,2423.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728213558160,0.8226,2424.0,2423.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728213558662,4.0304,2424.0,2423.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728213559259,0.8226,2424.0,2423.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728213559759,4.0304,2424.0,2423.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728213560158,4.0304,2424.0,2423.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728213561256,0.8226,2424.0,2423.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728213565059,0.8226,2424.0,2423.7,1.07802588]
["bitfinex-derivatives","ETHF0:USTF0",1728213565259,3.2078,2423.8,2423.7,1.07802588]
["bitfinex-derivatives","ETHF0:USTF0",1728213569763,3.2078,2423.8,2423.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728213569963,0.8164,2423.7,2423.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728213571971,0.4082,2423.7,2423.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728213572173,0.4082,2423.7,2423.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728213574160,0.418,2424.0,2423.6,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728213574361,0.418,2424.0,2423.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728213575072,0.418,2424.0,2423.6,1.90202588]
["bitfinex-derivatives","ETHF0:USTF0",1728213577877,0.418,2424.0,2423.9,1.07802588]
["bitfinex-derivatives","ETHF0:USTF0",1728213578269,0.418,2424.0,2423.9,1.47762588]
["bitfinex-derivatives","ETHF0:USTF0",1728213583073,0.418,2424.0,2423.9,1.86422588]
["bitfinex-derivatives","ETHF0:USTF0",1728213583779,0.418,2424.0,2423.9,3.38435523]
["bitfinex-derivatives","ETHF0:USTF0",1728213584273,0.418,2424.0,2423.9,1.07802588]
["bitfinex-derivatives","ETHF0:USTF0",1728213585574,0.418,2424.0,2423.9,2.5977638]
["bitfinex-derivatives","ETHF0:USTF0",1728213586079,0.418,2424.0,2423.9,2.59778233]
["bitfinex-derivatives","ETHF0:USTF0",1728213586275,3.6028,2424.1,2423.9,1.51975645]
["bitfinex-derivatives","ETHF0:USTF0",1728213586475,3.6028,2424.1,2423.9,1.07883134]
["bitfinex-derivatives","ETHF0:USTF0",1728213587168,0.395,2424.1,2424.0,1.07883134]
["bitfinex-derivatives","ETHF0:USTF0",1728213588172,0.395,2424.1,2424.0,2.59848671]
["bitfinex-derivatives","ETHF0:USTF0",1728213588372,3.6125,2424.2,2424.0,3.42958671]
["bitfinex-derivatives","ETHF0:USTF0",1728213588572,3.6125,2424.2,2424.1,1.07883134]
["bitfinex-derivatives","ETHF0:USTF0",1728213588784,4.56980396,2424.2,2424.1,1.47773134]
["bitfinex-derivatives","ETHF0:USTF0",1728213589276,3.6125,2424.2,2424.1,1.47773134]
["bitfinex-derivatives","ETHF0:USTF0",1728213590782,3.2078,2424.2,2424.1,1.47773134]
["bitfinex-derivatives","ETHF0:USTF0",1728213591080,3.2078,2424.2,2424.1,2.99724271]
["bitfinex-derivatives","ETHF0:USTF0",1728213591481,3.2078,2424.2,2424.1,1.47773134]
["bitfinex-derivatives","ETHF0:USTF0",1728213591874,3.2078,2424.2,2424.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728213594376,0.4055,2424.4,2424.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728213595189,4.547,2424.6,2424.1,1.47773134]
["bitfinex-derivatives","ETHF0:USTF0",1728213595379,0.409,2424.6,2424.2,1.07883134]
["bitfinex-derivatives","ETHF0:USTF0",1728213595578,0.409,2424.6,2424.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728213595980,0.409,2424.6,2424.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728213596283,0.3929,2424.7,2424.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728213597074,3.2078,2424.8,2424.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728213597383,3.2078,2424.8,2424.4,1.48353134]
["bitfinex-derivatives","ETHF0:USTF0",1728213598592,0.3941,2424.9,2424.4,1.48353134]
["bitfinex-derivatives","ETHF0:USTF0",1728213598775,0.836,2425.1,2424.4,1.48353134]
["bitfinex-derivatives","ETHF0:USTF0",1728213598983,1.2236,2425.1,2424.4,1.48353134]
["bitfinex-derivatives","ETHF0:USTF0",1728213599887,0.8103,2425.1,2424.6,1.07883134]
["bitfinex-derivatives","ETHF0:USTF0",1728213600087,0.8103,2425.1,2424.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728213600391,0.8103,2425.1,2424.7,4.8229185]
["bitfinex-derivatives","ETHF0:USTF0",1728213600591,0.8103,2425.1,2424.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728213600884,3.2078,2424.8,2424.5,1.07883134]
["bitfinex-derivatives","ETHF0:USTF0",1728213601084,0.7826,2424.7,2424.4,3.49900122]
["bitfinex-derivatives","ETHF0:USTF0",1728213601281,0.7826,2424.7,2424.5,1.07883134]
["bitfinex-derivatives","ETHF0:USTF0",1728213601483,0.7826,2424.7,2424.4,1.88013134]
["bitfinex-derivatives","ETHF0:USTF0",1728213601684,0.7826,2424.7,2424.5,1.07883134]
["bitfinex-derivatives","ETHF0:USTF0",1728213601990,0.7826,2424.7,2424.4,1.88013134]
["bitfinex-derivatives","ETHF0:USTF0",1728213601991,1.1816,2424.7,2424.4,1.88013134]
["bitfinex-derivatives","ETHF0:USTF0",1728213602393,1.1816,2424.7,2424.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728213603887,1.1816,2424.7,2424.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728213608185,0.7826,2424.7,2424.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728213608493,3.2078,2424.8,2424.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728213610790,3.2078,2424.8,2424.5,4.37831395]
["bitfinex-derivatives","ETHF0:USTF0",1728213611191,1.2312,2425.1,2424.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728213611490,1.2312,2425.1,2424.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728213611693,1.2312,2425.1,2424.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728213617690,4.439,2425.1,2424.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728213617896,4.439,2425.1,2424.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728213620006,4.439,2425.1,2424.4,1.86843134]
["bitfinex-derivatives","ETHF0:USTF0",1728213620198,4.439,2425.1,2424.4,2.69433134]
["bitfinex-derivatives","ETHF0:USTF0",1728213621701,4.439,2425.1,2424.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728213622693,3.2078,2424.8,2424.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728213622899,1.2332,2424.7,2424.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728213625297,1.2332,2424.7,2424.3,1.07883134]
["bitfinex-derivatives","ETHF0:USTF0",1728213629210,1.2332,2424.7,2424.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728213630612,1.2332,2424.7,2424.4,1.48403134]
["bitfinex-derivatives","ETHF0:USTF0",1728213634311,1.2332,2424.7,2424.5,1.07883134]
["bitfinex-derivatives","ETHF0:USTF0",1728213637519,1.2332,2424.7,2424.6,1.07883134]
["bitfinex-derivatives","ETHF0:USTF0",1728213639218,1.2332,2424.7,2424.6,2.60214798]
["bitfinex-derivatives","ETHF0:USTF0",1728213639418,1.2332,2424.7,2424.6,1.07883134]
["bitfinex-derivatives","ETHF0:USTF0",1728213639616,1.2332,2424.7,2424.6,2.60274584]
["bitfinex-derivatives","ETHF0:USTF0",1728213640513,1.2332,2424.7,2424.6,3.14278438]
["bitfinex-derivatives","ETHF0:USTF0",1728213643020,1.2332,2424.7,2424.6,3.14353021]
["bitfinex-derivatives","ETHF0:USTF0",1728213647918,1.2332,2424.7,2424.6,3.14358412]
["bitfinex-derivatives","ETHF0:USTF0",1728213650527,3.2078,2424.8,2424.6,3.14358412]
["bitfinex-derivatives","ETHF0:USTF0",1728213650723,3.2078,2424.8,2424.7,1.52471424]
["bitfinex-derivatives","ETHF0:USTF0",1728213651028,3.2078,2424.8,2424.7,3.53168412]
["bitfinex-derivatives","ETHF0:USTF0",1728213652528,3.2078,2424.8,2424.7,1.91281424]
["bitfinex-derivatives","ETHF0:USTF0",1728213652729,3.2078,2424.8,2424.7,1.91264643]
["bitfinex-derivatives","ETHF0:USTF0",1728213653022,3.2078,2424.8,2424.7,8.19766824]
["bitfinex-derivatives","ETHF0:USTF0",1728213653226,3.2078,2424.8,2424.7,11.24647998]
["bitfinex-derivatives","ETHF0:USTF0",1728213653426,2.58895316,2424.8,2424.7,11.24647998]
["bitfinex-derivatives","ETHF0:USTF0",1728213655532,2.58895316,2424.8,2424.7,8.19766824]
["bitfinex-derivatives","ETHF0:USTF0",1728213655733,2.58895316,2424.8,2424.7,11.24095835]
["bitfinex-derivatives","ETHF0:USTF0",1728213656229,0.8319,2425.1,2424.7,8.19766824]
["bitfinex-derivatives","ETHF0:USTF0",1728213656430,3.2078,2424.9,2424.8,3.14055935]
["bitfinex-derivatives","ETHF0:USTF0",1728213657130,3.2078,2424.9,2424.8,3.53425935]
["bitfinex-derivatives","ETHF0:USTF0",1728213657523,3.2078,2424.9,2424.8,3.5312699]
["bitfinex-derivatives","ETHF0:USTF0",1728213658627,1.2499,2425.1,2424.8,3.5312699]
["bitfinex-derivatives","ETHF0:USTF0",1728213658925,1.2499,2425.1,2424.9,2.59881186]
["bitfinex-derivatives","ETHF0:USTF0",1728213659128,1.2499,2425.1,2424.9,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213659323,3.2078,2425.0,2424.9,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213659524,3.2078,2425.0,2424.9,2.59870526]
["bitfinex-derivatives","ETHF0:USTF0",1728213660126,1.2499,2425.1,2424.9,2.59870526]
["bitfinex-derivatives","ETHF0:USTF0",1728213660325,1.2499,2425.1,2424.9,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213660726,3.2078,2425.0,2424.9,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213660926,3.2078,2425.0,2424.9,2.59896253]
["bitfinex-derivatives","ETHF0:USTF0",1728213661134,3.2078,2425.0,2424.9,2.59901161]
["bitfinex-derivatives","ETHF0:USTF0",1728213663431,1.2499,2425.1,2424.9,2.59901161]
["bitfinex-derivatives","ETHF0:USTF0",1728213663635,3.2078,2425.0,2424.9,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213666539,1.2499,2425.1,2424.9,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213666740,4.4577,2425.1,2424.9,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213667432,1.2499,2425.1,2424.9,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213667630,4.4577,2425.1,2424.9,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213668334,1.2499,2425.1,2424.9,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213668740,4.4577,2425.1,2424.9,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213669139,4.124,2425.0,2424.8,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213669744,4.124,2424.9,2424.8,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213669943,4.124,2425.0,2424.8,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213670339,4.4577,2425.1,2424.8,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213670340,4.124,2424.9,2424.8,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213670545,4.124,2425.0,2424.8,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213670842,4.124,2425.0,2424.7,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213673739,7.3318,2425.0,2424.7,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213676045,3.2078,2425.0,2424.7,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213676247,1.2499,2425.1,2424.7,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213676748,3.2078,2424.9,2424.7,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213676948,0.4085,2424.8,2424.7,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213677152,1.2429,2424.8,2424.7,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213684351,5.3669,2424.8,2424.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728213684549,3.2078,2424.6,2424.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728213685140,3.2078,2424.6,2424.4,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213685450,3.2078,2424.6,2424.3,1.61601292]
["bitfinex-derivatives","ETHF0:USTF0",1728213685451,0.8276,2424.5,2424.3,1.47935488]
["bitfinex-derivatives","ETHF0:USTF0",1728213685751,1.2331,2424.5,2424.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728213688249,4.4409,2424.5,2424.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728213692657,1.2331,2424.5,2424.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728213692855,4.4409,2424.5,2424.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728213693255,1.2331,2424.5,2424.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728213693750,4.4409,2424.5,2424.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728213694354,1.2331,2424.5,2424.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728213694558,4.4409,2424.5,2424.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728213694753,3.2078,2424.5,2424.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728213694954,3.2078,2424.5,2424.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728213698953,4.8772,2424.8,2424.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728213701262,1.6694,2424.8,2424.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728213704061,4.8772,2424.8,2424.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728213705261,1.6694,2424.8,2424.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728213705461,3.2078,2424.7,2424.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728213706467,3.2078,2424.5,2424.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728213708783,3.2078,2424.6,2424.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728213708965,3.2078,2424.6,2424.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728213709166,0.8118,2424.5,2424.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728213712873,4.0196,2424.5,2424.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728213714272,0.8118,2424.5,2424.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728213717674,3.6055,2424.6,2424.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728213717880,3.6055,2424.6,2424.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728213718277,0.8335,2424.9,2424.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728213718278,4.9143,2424.9,2424.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728213718476,0.4212,2424.8,2424.4,1.88635488]
["bitfinex-derivatives","ETHF0:USTF0",1728213719783,3.629,2424.8,2424.4,1.88635488]
["bitfinex-derivatives","ETHF0:USTF0",1728213719978,3.629,2424.8,2424.5,1.07725488]
["bitfinex-derivatives","ETHF0:USTF0",1728213720480,3.2078,2424.8,2424.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728213720783,7.83706314,2425.2,2424.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728213720784,3.2078,2425.1,2424.7,1.46735488]
["bitfinex-derivatives","ETHF0:USTF0",1728213721080,3.2078,2425.1,2424.8,1.47594191]
["bitfinex-derivatives","ETHF0:USTF0",1728213721485,3.2078,2425.1,2424.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728213722487,4.89396314,2425.2,2424.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728213722880,3.2078,2425.1,2424.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728213729193,3.2078,2425.1,2424.9,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1728213730789,3.2078,2425.1,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728213731786,3.2078,2425.3,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728213731990,3.2078,2425.3,2425.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728213732393,3.2078,2425.3,2425.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728213732886,0.8114,2425.5,2425.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728213735790,0.8114,2425.5,2425.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728213735989,0.4209,2425.4,2425.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728213736290,0.4209,2425.4,2425.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728213739196,0.4209,2425.4,2425.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728213742997,3.2078,2425.3,2425.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728213743204,0.395,2425.2,2425.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728213743399,0.8095,2425.2,2425.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728213743597,0.4014,2425.1,2425.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728213746508,0.4014,2425.1,2424.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728213746804,0.4014,2425.1,2424.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728213757021,0.4014,2425.1,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213764427,0.4014,2425.1,2424.9,1.47234191]
["bitfinex-derivatives","ETHF0:USTF0",1728213764831,0.4014,2425.1,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213765331,0.4014,2425.1,2424.9,1.47234191]
["bitfinex-derivatives","ETHF0:USTF0",1728213765533,0.8095,2425.2,2424.9,1.47234191]
["bitfinex-derivatives","ETHF0:USTF0",1728213766828,0.8095,2425.2,2425.0,1.07634191]
["bitfinex-derivatives","ETHF0:USTF0",1728213768124,0.8095,2425.2,2424.9,1.47234191]
["bitfinex-derivatives","ETHF0:USTF0",1728213769232,4.0173,2425.2,2424.9,1.47234191]
["bitfinex-derivatives","ETHF0:USTF0",1728213769638,0.8095,2425.2,2424.9,1.47234191]
["bitfinex-derivatives","ETHF0:USTF0",1728213769936,4.0173,2425.2,2424.9,1.47234191]
["bitfinex-derivatives","ETHF0:USTF0",1728213770735,0.8095,2425.2,2424.9,1.47234191]
["bitfinex-derivatives","ETHF0:USTF0",1728213771438,4.0173,2425.2,2424.9,1.47234191]
["bitfinex-derivatives","ETHF0:USTF0",1728213771831,0.8095,2425.2,2424.9,1.47234191]
["bitfinex-derivatives","ETHF0:USTF0",1728213773132,4.0173,2425.2,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213773537,0.8095,2425.2,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213773933,4.0173,2425.2,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213774535,0.8095,2425.2,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213774832,4.0173,2425.2,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213775930,0.8095,2425.2,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213777138,4.0173,2425.2,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213777340,0.8095,2425.2,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213778134,4.0173,2425.2,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213778534,0.8095,2425.2,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213779135,4.0173,2425.2,2424.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728213779937,4.0173,2425.2,2424.9,1.47234191]
["bitfinex-derivatives","ETHF0:USTF0",1728213780645,4.0173,2425.2,2424.8,1.07634191]
["bitfinex-derivatives","ETHF0:USTF0",1728213780646,0.3895,2425.1,2424.8,1.07634191]
["bitfinex-derivatives","ETHF0:USTF0",1728213780942,3.2078,2424.9,2424.8,1.07634191]
["bitfinex-derivatives","ETHF0:USTF0",1728213781143,3.2078,2424.9,2424.7,1.07634191]
["bitfinex-derivatives","ETHF0:USTF0",1728213781342,0.8037,2424.8,2424.7,1.07634191]
["bitfinex-derivatives","ETHF0:USTF0",1728213781542,0.8037,2424.8,2424.7,2.62100917]
["bitfinex-derivatives","ETHF0:USTF0",1728213782542,0.8037,2424.8,2424.7,1.54466726]
["bitfinex-derivatives","ETHF0:USTF0",1728213783244,3.2078,2424.9,2424.7,3.16068018]
["bitfinex-derivatives","ETHF0:USTF0",1728213783446,3.2078,2424.9,2424.8,1.07743341]
["bitfinex-derivatives","ETHF0:USTF0",1728213784645,4.0347,2425.2,2424.8,2.62242006]
["bitfinex-derivatives","ETHF0:USTF0",1728213784847,4.0347,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213785147,4.0347,2425.2,2425.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728213786747,0.8269,2425.2,2425.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728213786945,4.0347,2425.2,2425.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1728213792441,4.0347,2425.2,2425.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728213793549,0.8269,2425.2,2425.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728213793749,4.0347,2425.2,2425.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728213794153,0.8269,2425.2,2425.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728213794857,4.0347,2425.2,2425.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728213795256,0.8269,2425.2,2425.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728213795853,4.0347,2425.2,2425.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728213796055,4.0347,2425.2,2425.0,1.46167351]
["bitfinex-derivatives","ETHF0:USTF0",1728213796449,0.8269,2425.2,2425.0,1.46167351]
["bitfinex-derivatives","ETHF0:USTF0",1728213796754,4.0347,2425.2,2425.0,1.46167351]
["bitfinex-derivatives","ETHF0:USTF0",1728213796955,4.0347,2425.2,2425.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728213798362,4.0347,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213798856,0.3854,2425.1,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213801761,0.3854,2425.1,2425.0,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213802160,0.3854,2425.1,2424.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728213803059,4.0347,2425.2,2424.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728213804157,4.0347,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213804462,4.0347,2425.2,2424.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728213805060,0.8269,2425.2,2424.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728213805863,4.8927,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213806961,1.6849,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213807463,4.8927,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213807866,4.0347,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213808255,0.8269,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213808660,4.0347,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213808863,3.6098,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213809169,0.402,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213809467,3.6098,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213809866,0.402,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213810063,4.4678,2425.2,2424.9,1.48937351]
["bitfinex-derivatives","ETHF0:USTF0",1728213810258,4.4678,2425.2,2425.0,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213811168,4.4678,2425.2,2425.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728213811466,5.42498675,2425.2,2425.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728213812261,4.56698675,2425.2,2425.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728213813470,3.6098,2425.2,2425.1,1.47327351]
["bitfinex-derivatives","ETHF0:USTF0",1728213814468,0.402,2425.2,2425.1,1.47327351]
["bitfinex-derivatives","ETHF0:USTF0",1728213814767,3.6098,2425.2,2425.1,1.47327351]
["bitfinex-derivatives","ETHF0:USTF0",1728213815268,0.402,2425.2,2425.1,1.47327351]
["bitfinex-derivatives","ETHF0:USTF0",1728213815667,3.6098,2425.2,2425.1,1.47327351]
["bitfinex-derivatives","ETHF0:USTF0",1728213817171,3.6098,2425.2,2425.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728213819676,0.402,2425.2,2425.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728213819976,3.6098,2425.2,2425.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728213821877,0.402,2425.2,2425.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728213822172,3.6098,2425.2,2425.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728213823368,0.402,2425.2,2425.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728213825377,0.402,2425.2,2425.1,1.47327351]
["bitfinex-derivatives","ETHF0:USTF0",1728213827377,0.402,2425.2,2425.0,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213827675,0.4245,2425.1,2425.0,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213828779,0.4245,2425.1,2424.9,2.69348643]
["bitfinex-derivatives","ETHF0:USTF0",1728213828975,0.4245,2425.1,2425.0,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213829178,0.4245,2425.1,2424.9,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213829481,0.4245,2425.1,2425.0,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213829876,4.5485,2425.1,2425.0,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213830883,0.4245,2425.1,2425.0,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213831080,4.5485,2425.1,2425.0,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213832078,0.4245,2425.1,2425.0,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213834183,0.4245,2425.1,2424.9,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213834484,3.2078,2425.0,2424.9,1.07747351]
["bitfinex-derivatives","ETHF0:USTF0",1728213834683,3.2078,2425.0,2424.9,2.62325161]
["bitfinex-derivatives","ETHF0:USTF0",1728213835188,3.2078,2425.0,2424.9,2.62324047]
["bitfinex-derivatives","ETHF0:USTF0",1728213837080,3.2078,2425.0,2424.9,1.54576696]
["bitfinex-derivatives","ETHF0:USTF0",1728213837286,3.2078,2425.0,2424.9,2.62382192]
["bitfinex-derivatives","ETHF0:USTF0",1728213838487,3.2078,2425.0,2424.9,1.07805496]
["bitfinex-derivatives","ETHF0:USTF0",1728213839592,3.2078,2425.0,2424.9,2.62364637]
["bitfinex-derivatives","ETHF0:USTF0",1728213839891,3.2078,2425.0,2424.9,2.62361782]
["bitfinex-derivatives","ETHF0:USTF0",1728213840284,3.2078,2425.0,2424.8,1.07805496]
["bitfinex-derivatives","ETHF0:USTF0",1728213840485,3.5958,2425.0,2424.8,1.07805496]
["bitfinex-derivatives","ETHF0:USTF0",1728213841592,3.2078,2425.0,2424.9,1.47065496]
["bitfinex-derivatives","ETHF0:USTF0",1728213843096,3.2078,2425.0,2424.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728213843290,3.2078,2425.0,2424.9,1.87605496]
["bitfinex-derivatives","ETHF0:USTF0",1728213843692,0.402,2425.2,2424.9,1.87605496]
["bitfinex-derivatives","ETHF0:USTF0",1728213843992,1.35927574,2425.2,2424.9,1.87605496]
["bitfinex-derivatives","ETHF0:USTF0",1728213844296,1.35927574,2425.2,2425.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728213845797,3.6098,2425.2,2425.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728213847399,1.241,2425.4,2425.1,1.07805496]
["bitfinex-derivatives","ETHF0:USTF0",1728213847594,2.19825894,2425.4,2425.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728213847896,2.19825894,2425.4,2425.2,1.47425496]
["bitfinex-derivatives","ETHF0:USTF0",1728213848090,2.19825894,2425.4,2425.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728213848590,1.34525894,2425.4,2425.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728213849496,0.95725894,2425.4,2425.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728213849787,0.95725894,2425.4,2425.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728213850384,0.95706634,2425.4,2425.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728213851195,4.8963,2425.5,2425.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728213852292,4.8963,2425.5,2425.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728213854888,3.2078,2425.5,2425.3,1.47775496]
["bitfinex-derivatives","ETHF0:USTF0",1728213855083,3.2078,2425.5,2425.4,4.1230803]
["bitfinex-derivatives","ETHF0:USTF0",1728213855482,3.2078,2425.5,2425.4,8.2462803]
["bitfinex-derivatives","ETHF0:USTF0",1728213855693,3.2078,2425.8,2425.4,8.2462803]
["bitfinex-derivatives","ETHF0:USTF0",1728213855888,3.2078,2425.8,2425.6,1.07605735]
["bitfinex-derivatives","ETHF0:USTF0",1728213856287,3.2078,2425.8,2425.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728213856889,3.2078,2425.8,2425.7,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728213859104,3.2078,2425.8,2425.7,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728213859698,3.2078,2426.1,2425.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728213861389,3.2078,2426.1,2425.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728213863089,1.2489,2426.2,2425.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728213863294,4.4567,2426.2,2425.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728213864509,3.2078,2426.1,2425.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728213865003,3.2078,2426.1,2425.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728213870109,3.2078,2426.1,2425.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728213870309,3.2078,2426.1,2425.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728213870507,40.8,2426.0,2425.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728213871109,0.4018,2425.9,2425.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728213871310,0.4018,2425.9,2425.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728213871311,0.8375,2425.8,2425.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728213889124,0.8375,2425.8,2425.5,1.47685735]
["bitfinex-derivatives","ETHF0:USTF0",1728213892320,0.8375,2425.8,2425.6,1.07605735]
["bitfinex-derivatives","ETHF0:USTF0",1728213892621,0.8375,2425.8,2425.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728213893320,0.8375,2425.8,2425.5,1.89915735]
["bitfinex-derivatives","ETHF0:USTF0",1728213894127,0.8375,2425.8,2425.6,1.07605735]
["bitfinex-derivatives","ETHF0:USTF0",1728213894427,0.8375,2425.8,2425.5,1.89915735]
["bitfinex-derivatives","ETHF0:USTF0",1728213894620,0.8375,2425.8,2425.5,2.30335735]
["bitfinex-derivatives","ETHF0:USTF0",1728213897226,0.8375,2425.8,2425.6,1.07605735]
["bitfinex-derivatives","ETHF0:USTF0",1728213899215,0.8375,2425.8,2425.7,1.07605735]
["bitfinex-derivatives","ETHF0:USTF0",1728213899628,0.8375,2425.8,2425.7,3.15928311]
["bitfinex-derivatives","ETHF0:USTF0",1728213900228,0.8375,2425.8,2425.7,1.54519708]
["bitfinex-derivatives","ETHF0:USTF0",1728213901331,0.8375,2425.8,2425.7,1.54644601]
["bitfinex-derivatives","ETHF0:USTF0",1728213902226,0.8375,2425.8,2425.7,3.70746782]
["bitfinex-derivatives","ETHF0:USTF0",1728213902428,0.8375,2425.8,2425.7,1.54644601]
["bitfinex-derivatives","ETHF0:USTF0",1728213902625,0.8375,2425.8,2425.7,3.70746782]
["bitfinex-derivatives","ETHF0:USTF0",1728213903030,0.8375,2425.8,2425.7,1.54644601]
["bitfinex-derivatives","ETHF0:USTF0",1728213905327,6.76819318,2425.8,2425.7,1.54644601]
["bitfinex-derivatives","ETHF0:USTF0",1728213905626,6.76819318,2425.8,2425.6,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213905821,0.8375,2425.8,2425.7,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213906019,1.6885,2425.8,2425.7,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213907629,0.8375,2425.8,2425.7,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213907831,0.8375,2425.8,2425.6,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213912239,0.8375,2425.8,2425.3,2.16102181]
["bitfinex-derivatives","ETHF0:USTF0",1728213912240,4.1224,2425.7,2425.4,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213912426,4.1224,2425.7,2425.3,1.61632153]
["bitfinex-derivatives","ETHF0:USTF0",1728213912427,3.2078,2425.5,2425.3,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213912630,0.7894,2425.4,2425.3,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213913031,0.7894,2425.4,2425.3,2.62358184]
["bitfinex-derivatives","ETHF0:USTF0",1728213913233,0.7894,2425.4,2425.3,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213914546,0.7894,2425.4,2425.2,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213914729,0.7894,2425.4,2425.3,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213917238,3.9972,2425.4,2425.3,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213917742,3.9972,2425.4,2425.1,2.00992153]
["bitfinex-derivatives","ETHF0:USTF0",1728213917743,3.9972,2425.4,2425.2,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213917941,0.4027,2425.3,2425.2,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213918143,0.4027,2425.3,2425.2,2.62243095]
["bitfinex-derivatives","ETHF0:USTF0",1728213918839,0.4027,2425.3,2425.2,1.07765789]
["bitfinex-derivatives","ETHF0:USTF0",1728213921135,0.4027,2425.3,2425.1,1.47125789]
["bitfinex-derivatives","ETHF0:USTF0",1728213926340,0.35851035,2425.2,2425.1,1.47125789]
["bitfinex-derivatives","ETHF0:USTF0",1728213927143,0.35851035,2425.2,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213929145,0.4027,2425.3,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213929344,0.35842904,2425.2,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213932544,0.35834312,2425.2,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213935847,0.7894,2425.4,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213936050,0.35828804,2425.3,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213936249,0.35828804,2425.2,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213939060,0.7894,2425.4,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213939261,0.35827288,2425.2,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213942358,0.7894,2425.4,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213942560,0.35834664,2425.3,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213942860,0.35834664,2425.2,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213945557,0.7894,2425.4,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213945756,0.35843154,2425.3,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213945956,0.35843154,2425.2,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213946965,0.35841847,2425.2,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213952259,2.71607347,2425.4,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213952260,1.07567347,2425.3,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213952462,0.35869109,2425.2,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213952660,0.74369109,2425.2,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213953558,0.35869109,2425.2,2425.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728213954156,0.35869109,2425.2,2425.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728213954658,0.35869109,2425.2,2425.1,1.89535789]
["bitfinex-derivatives","ETHF0:USTF0",1728213955456,0.7894,2425.4,2425.1,1.89535789]
["bitfinex-derivatives","ETHF0:USTF0",1728213955656,0.35884903,2425.3,2425.1,1.89535789]
["bitfinex-derivatives","ETHF0:USTF0",1728213955867,0.35884903,2425.2,2425.1,1.89535789]
["bitfinex-derivatives","ETHF0:USTF0",1728213956458,0.35884903,2425.2,2425.1,3.44027153]
["bitfinex-derivatives","ETHF0:USTF0",1728213957565,0.35884903,2425.2,2425.1,3.97893517]
["bitfinex-derivatives","ETHF0:USTF0",1728213957760,0.35884903,2425.2,2425.1,3.43976944]
["bitfinex-derivatives","ETHF0:USTF0",1728213957956,0.35884903,2425.2,2425.1,3.43976066]
["bitfinex-derivatives","ETHF0:USTF0",1728213958168,0.35884903,2425.2,2425.1,3.97893517]
["bitfinex-derivatives","ETHF0:USTF0",1728213958662,0.7894,2425.4,2425.1,7.61428578]
["bitfinex-derivatives","ETHF0:USTF0",1728213958855,0.7894,2425.4,2425.3,1.61535236]
["bitfinex-derivatives","ETHF0:USTF0",1728213959064,0.7894,2425.4,2425.3,3.160266]
["bitfinex-derivatives","ETHF0:USTF0",1728213959258,0.7894,2425.4,2425.3,1.54491364]
["bitfinex-derivatives","ETHF0:USTF0",1728213959457,0.7894,2425.4,2425.3,2.62178514]
["bitfinex-derivatives","ETHF0:USTF0",1728213959658,0.7894,2425.4,2425.3,1.54491364]
["bitfinex-derivatives","ETHF0:USTF0",1728213960368,0.7894,2425.4,2425.3,1.54534497]
["bitfinex-derivatives","ETHF0:USTF0",1728213960770,0.7894,2425.4,2425.3,2.62241523]
["bitfinex-derivatives","ETHF0:USTF0",1728213961061,0.7894,2425.4,2425.3,1.54534497]
["bitfinex-derivatives","ETHF0:USTF0",1728213961565,0.7894,2425.4,2425.3,2.62239382]
["bitfinex-derivatives","ETHF0:USTF0",1728213961969,0.7894,2425.4,2425.3,3.16069733]
["bitfinex-derivatives","ETHF0:USTF0",1728213962465,0.7894,2425.4,2425.3,1.54534497]
["bitfinex-derivatives","ETHF0:USTF0",1728213962661,0.7894,2425.4,2425.3,2.62237755]
["bitfinex-derivatives","ETHF0:USTF0",1728213963462,0.7894,2425.4,2425.3,1.54534497]
["bitfinex-derivatives","ETHF0:USTF0",1728213963663,0.7894,2425.4,2425.3,2.62235878]
["bitfinex-derivatives","ETHF0:USTF0",1728213963860,0.7894,2425.4,2425.3,2.62251139]
["bitfinex-derivatives","ETHF0:USTF0",1728213964374,0.7894,2425.4,2425.3,1.54549758]
["bitfinex-derivatives","ETHF0:USTF0",1728213965070,0.7894,2425.4,2425.3,1.07701359]
["bitfinex-derivatives","ETHF0:USTF0",1728213965472,0.7894,2425.4,2425.2,1.07701359]
["bitfinex-derivatives","ETHF0:USTF0",1728213965672,1.42878417,2425.3,2425.2,1.07712567]
["bitfinex-derivatives","ETHF0:USTF0",1728213965872,1.42878417,2425.3,2425.1,1.07304005]
["bitfinex-derivatives","ETHF0:USTF0",1728213966069,1.01148417,2425.2,2425.1,1.07304005]
["bitfinex-derivatives","ETHF0:USTF0",1728213966269,1.01148417,2425.2,2425.1,2.61210225]
["bitfinex-derivatives","ETHF0:USTF0",1728213966471,1.01148417,2425.2,2425.1,1.5390622]
["bitfinex-derivatives","ETHF0:USTF0",1728213967766,0.4173,2425.3,2425.1,1.5390622]
["bitfinex-derivatives","ETHF0:USTF0",1728213967964,0.4173,2425.3,2425.0,2.56102181]
["bitfinex-derivatives","ETHF0:USTF0",1728213967965,0.97183391,2425.2,2425.0,2.56102181]
["bitfinex-derivatives","ETHF0:USTF0",1728213968167,0.4173,2425.3,2425.1,1.53895828]
["bitfinex-derivatives","ETHF0:USTF0",1728213968472,0.97184336,2425.2,2424.9,5.36882181]
["bitfinex-derivatives","ETHF0:USTF0",1728213968673,0.97184336,2425.1,2424.9,5.36882181]
["bitfinex-derivatives","ETHF0:USTF0",1728213968872,0.4173,2425.3,2425.0,1.92878475]
["bitfinex-derivatives","ETHF0:USTF0",1728213969075,0.97185011,2425.2,2425.1,1.53898475]
["bitfinex-derivatives","ETHF0:USTF0",1728213970473,0.97185011,2425.2,2425.1,1.53907449]
["bitfinex-derivatives","ETHF0:USTF0",1728213970971,0.97185011,2425.2,2425.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728213971172,0.97185011,2425.1,2425.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728213971473,0.97185011,2425.1,2425.0,1.92893875]
["bitfinex-derivatives","ETHF0:USTF0",1728213973779,0.97189428,2425.1,2425.0,1.92904454]
["bitfinex-derivatives","ETHF0:USTF0",1728213974471,0.37380303,2425.1,2425.0,1.92904454]
["bitfinex-derivatives","ETHF0:USTF0",1728213974674,0.97188788,2425.1,2425.0,1.92904454]
["bitfinex-derivatives","ETHF0:USTF0",1728213976667,0.37380303,2425.1,2425.0,1.92904454]
["bitfinex-derivatives","ETHF0:USTF0",1728213976869,0.37380303,2425.1,2425.0,4.09006635]
["bitfinex-derivatives","ETHF0:USTF0",1728213977689,0.37380303,2425.1,2425.0,1.92904454]
["bitfinex-derivatives","ETHF0:USTF0",1728213977979,0.37380303,2425.1,2425.0,4.09006635]
["bitfinex-derivatives","ETHF0:USTF0",1728213978280,0.37380303,2425.1,2425.0,1.92904454]
["bitfinex-derivatives","ETHF0:USTF0",1728213978669,0.37380303,2425.1,2425.0,1.54543735]
["bitfinex-derivatives","ETHF0:USTF0",1728213980177,4.49780303,2425.1,2425.0,1.54543735]
["bitfinex-derivatives","ETHF0:USTF0",1728213980381,5.61916076,2425.1,2424.7,2.95692181]
["bitfinex-derivatives","ETHF0:USTF0",1728213980683,1.17650303,2425.0,2424.8,1.54584885]
["bitfinex-derivatives","ETHF0:USTF0",1728213980877,0.36473703,2424.9,2424.7,2.57192181]
["bitfinex-derivatives","ETHF0:USTF0",1728213981176,0.8027,2425.0,2424.8,1.54585595]
["bitfinex-derivatives","ETHF0:USTF0",1728213981384,0.3647092,2424.9,2424.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728213981682,0.8027,2425.0,2424.8,1.54586743]
["bitfinex-derivatives","ETHF0:USTF0",1728213981885,0.36471196,2424.9,2424.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728213982074,0.8027,2425.0,2424.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728213982075,0.36471196,2424.8,2424.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728213982283,0.36471196,2424.8,2424.7,1.95669898]
["bitfinex-derivatives","ETHF0:USTF0",1728213983576,0.36471196,2424.8,2424.7,1.95656694]
["bitfinex-derivatives","ETHF0:USTF0",1728213983772,0.36471196,2424.8,2424.7,6.08056694]
["bitfinex-derivatives","ETHF0:USTF0",1728213983977,0.36471196,2424.8,2424.7,17.87257177]
["bitfinex-derivatives","ETHF0:USTF0",1728213984177,0.852,2425.3,2424.7,15.1712945]
["bitfinex-derivatives","ETHF0:USTF0",1728213984377,0.852,2425.3,2424.9,2.15383644]
["bitfinex-derivatives","ETHF0:USTF0",1728213984586,0.852,2425.3,2425.0,2.33516694]
["bitfinex-derivatives","ETHF0:USTF0",1728213984788,0.852,2425.3,2425.1,1.54566694]
["bitfinex-derivatives","ETHF0:USTF0",1728213985084,0.852,2425.3,2425.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728213985280,0.852,2425.3,2425.1,1.54346882]
["bitfinex-derivatives","ETHF0:USTF0",1728213985489,0.852,2425.3,2425.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728213985788,0.852,2425.3,2425.1,1.54344909]
["bitfinex-derivatives","ETHF0:USTF0",1728213985986,0.852,2425.3,2425.0,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728213986285,0.852,2425.3,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213993589,1.90368031,2425.3,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213993787,1.05168031,2425.3,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213993989,3.10128031,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213994194,1.05168031,2425.3,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213994489,2.0496,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213995086,1.0516654,2425.3,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213995477,1.1976,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213995683,2.24926995,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213997979,5.45706995,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213998281,1.05166995,2425.3,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213999087,2.24926995,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213999288,5.45706995,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728213999591,1.05170803,2425.3,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728214001793,4.4054,2425.4,2425.1,1.54406585]
["bitfinex-derivatives","ETHF0:USTF0",1728214001990,4.4054,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728214002199,4.4054,2425.4,2425.1,1.54399874]
["bitfinex-derivatives","ETHF0:USTF0",1728214002387,4.4054,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214002696,4.4054,2425.4,2425.1,1.5516236]
["bitfinex-derivatives","ETHF0:USTF0",1728214002892,1.1976,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214003089,4.4054,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214003288,4.4054,2425.4,2425.1,1.55165411]
["bitfinex-derivatives","ETHF0:USTF0",1728214003595,4.4054,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728214003783,4.4054,2425.4,2425.1,1.55166798]
["bitfinex-derivatives","ETHF0:USTF0",1728214003987,1.1976,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728214004293,4.4054,2425.4,2425.1,1.55168593]
["bitfinex-derivatives","ETHF0:USTF0",1728214004495,4.4054,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728214004697,4.4054,2425.4,2425.1,1.55177415]
["bitfinex-derivatives","ETHF0:USTF0",1728214004895,4.4054,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728214005201,4.4054,2425.4,2425.1,1.55173604]
["bitfinex-derivatives","ETHF0:USTF0",1728214005492,4.4054,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214005702,4.4054,2425.4,2425.1,1.55176414]
["bitfinex-derivatives","ETHF0:USTF0",1728214005900,4.4054,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214006194,4.4054,2425.4,2425.1,1.55179319]
["bitfinex-derivatives","ETHF0:USTF0",1728214006401,4.4054,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728214006696,4.4054,2425.4,2425.1,1.55179986]
["bitfinex-derivatives","ETHF0:USTF0",1728214006892,4.4054,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728214007089,4.4054,2425.4,2425.1,1.55184036]
["bitfinex-derivatives","ETHF0:USTF0",1728214007284,4.4054,2425.4,2425.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728214007492,4.4054,2425.4,2425.1,1.55183854]
["bitfinex-derivatives","ETHF0:USTF0",1728214007699,4.4054,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214007893,4.4054,2425.4,2425.1,1.55191445]
["bitfinex-derivatives","ETHF0:USTF0",1728214008094,4.4054,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214008292,4.4054,2425.4,2425.1,1.55188266]
["bitfinex-derivatives","ETHF0:USTF0",1728214008491,4.4054,2425.4,2425.2,1.55188266]
["bitfinex-derivatives","ETHF0:USTF0",1728214008699,4.4054,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214008894,4.4054,2425.4,2425.1,1.55197618]
["bitfinex-derivatives","ETHF0:USTF0",1728214009094,4.4054,2425.4,2425.2,1.55197618]
["bitfinex-derivatives","ETHF0:USTF0",1728214009291,1.1976,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214009494,5.44744219,2425.4,2425.1,1.55196363]
["bitfinex-derivatives","ETHF0:USTF0",1728214009695,4.4054,2425.4,2425.2,1.55196363]
["bitfinex-derivatives","ETHF0:USTF0",1728214009899,4.4054,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214010099,4.4054,2425.4,2425.1,1.55210325]
["bitfinex-derivatives","ETHF0:USTF0",1728214010404,4.4054,2425.4,2425.2,1.55210325]
["bitfinex-derivatives","ETHF0:USTF0",1728214010697,4.4054,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214010895,4.4054,2425.4,2425.1,1.55219966]
["bitfinex-derivatives","ETHF0:USTF0",1728214011096,4.4054,2425.4,2425.2,1.55219966]
["bitfinex-derivatives","ETHF0:USTF0",1728214011401,4.4054,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214011593,4.4054,2425.4,2425.1,1.55220424]
["bitfinex-derivatives","ETHF0:USTF0",1728214011789,4.4054,2425.4,2425.2,1.55220424]
["bitfinex-derivatives","ETHF0:USTF0",1728214011997,4.4054,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214012196,4.4054,2425.4,2425.1,1.55224932]
["bitfinex-derivatives","ETHF0:USTF0",1728214012394,1.1976,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214012696,2.23974786,2425.4,2425.1,1.55225375]
["bitfinex-derivatives","ETHF0:USTF0",1728214012897,4.4054,2425.4,2425.0,2.94413644]
["bitfinex-derivatives","ETHF0:USTF0",1728214013098,4.4054,2425.4,2425.1,1.5522518]
["bitfinex-derivatives","ETHF0:USTF0",1728214013298,4.4054,2425.4,2425.2,1.55223903]
["bitfinex-derivatives","ETHF0:USTF0",1728214013595,1.1976,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214013803,5.44754404,2425.4,2425.1,1.55223204]
["bitfinex-derivatives","ETHF0:USTF0",1728214014003,4.4054,2425.4,2425.2,1.55223204]
["bitfinex-derivatives","ETHF0:USTF0",1728214014201,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214014401,4.4054,2425.4,2425.1,1.55224823]
["bitfinex-derivatives","ETHF0:USTF0",1728214014604,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214014805,4.4054,2425.4,2425.1,1.55228004]
["bitfinex-derivatives","ETHF0:USTF0",1728214015002,4.4054,2425.4,2425.2,1.55228004]
["bitfinex-derivatives","ETHF0:USTF0",1728214015197,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214015397,4.4054,2425.4,2425.1,1.55227512]
["bitfinex-derivatives","ETHF0:USTF0",1728214015605,1.1976,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214015903,4.4054,2425.4,2425.1,1.55227424]
["bitfinex-derivatives","ETHF0:USTF0",1728214016105,4.4054,2425.4,2425.2,1.55227059]
["bitfinex-derivatives","ETHF0:USTF0",1728214016405,1.1976,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214016604,1.1976,2425.4,2425.1,1.55226611]
["bitfinex-derivatives","ETHF0:USTF0",1728214016803,1.1976,2425.4,2425.2,1.55226611]
["bitfinex-derivatives","ETHF0:USTF0",1728214017104,2.23973253,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214017310,5.44753253,2425.4,2425.1,1.55223745]
["bitfinex-derivatives","ETHF0:USTF0",1728214017496,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214017698,4.4054,2425.4,2425.1,1.55226097]
["bitfinex-derivatives","ETHF0:USTF0",1728214017899,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214018100,4.4054,2425.4,2425.1,1.55224806]
["bitfinex-derivatives","ETHF0:USTF0",1728214018408,1.1976,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214018603,2.23972517,2425.4,2425.1,1.55225396]
["bitfinex-derivatives","ETHF0:USTF0",1728214018803,2.23972517,2425.4,2425.2,1.55223396]
["bitfinex-derivatives","ETHF0:USTF0",1728214019004,2.23972517,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214019310,2.23972517,2425.4,2425.1,1.55221404]
["bitfinex-derivatives","ETHF0:USTF0",1728214019511,2.23972517,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214019811,5.44752517,2425.4,2425.1,1.55223922]
["bitfinex-derivatives","ETHF0:USTF0",1728214020001,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214020295,4.4054,2425.4,2425.1,1.55224815]
["bitfinex-derivatives","ETHF0:USTF0",1728214020495,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214020698,4.4054,2425.4,2425.1,1.55208386]
["bitfinex-derivatives","ETHF0:USTF0",1728214020915,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214021102,4.4054,2425.4,2425.1,1.55200826]
["bitfinex-derivatives","ETHF0:USTF0",1728214021409,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214021610,4.4054,2425.4,2425.1,1.55200939]
["bitfinex-derivatives","ETHF0:USTF0",1728214021910,4.4054,2425.4,2425.2,1.55200939]
["bitfinex-derivatives","ETHF0:USTF0",1728214022206,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214022510,4.4054,2425.4,2425.1,1.55197565]
["bitfinex-derivatives","ETHF0:USTF0",1728214022703,1.1976,2425.4,2425.2,1.55195597]
["bitfinex-derivatives","ETHF0:USTF0",1728214022902,2.23971519,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214023104,4.4054,2425.4,2425.1,1.55196848]
["bitfinex-derivatives","ETHF0:USTF0",1728214023408,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214023609,4.4054,2425.4,2425.1,1.55200868]
["bitfinex-derivatives","ETHF0:USTF0",1728214023802,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214024011,4.4054,2425.4,2425.1,1.55196159]
["bitfinex-derivatives","ETHF0:USTF0",1728214024211,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214024405,1.1976,2425.4,2425.1,1.55197741]
["bitfinex-derivatives","ETHF0:USTF0",1728214024604,4.4054,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214024800,4.4054,2425.4,2425.1,1.55196473]
["bitfinex-derivatives","ETHF0:USTF0",1728214025004,1.1976,2425.4,2425.2,1.55196473]
["bitfinex-derivatives","ETHF0:USTF0",1728214025209,1.1976,2425.4,2425.0,2.53923644]
["bitfinex-derivatives","ETHF0:USTF0",1728214025409,1.1976,2425.4,2425.1,1.55179125]
["bitfinex-derivatives","ETHF0:USTF0",1728214025610,4.4054,2425.4,2425.2,1.55179125]
["bitfinex-derivatives","ETHF0:USTF0",1728214025810,4.4054,2425.4,2425.1,1.61606861]
["bitfinex-derivatives","ETHF0:USTF0",1728214026010,4.4054,2425.4,2425.2,1.55185323]
["bitfinex-derivatives","ETHF0:USTF0",1728214026309,2.1701115,2425.3,2425.1,0.68789039]
["bitfinex-derivatives","ETHF0:USTF0",1728214026613,1.00755177,2425.2,2425.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728214026912,1.00758383,2425.1,2425.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728214027107,1.00758383,2425.1,2425.0,1.93375412]
["bitfinex-derivatives","ETHF0:USTF0",1728214028107,0.38753224,2425.1,2425.0,1.93375412]
["bitfinex-derivatives","ETHF0:USTF0",1728214028505,0.38753224,2425.1,2425.0,4.08759056]
["bitfinex-derivatives","ETHF0:USTF0",1728214029308,1.16255973,2425.3,2425.0,7.1786134]
["bitfinex-derivatives","ETHF0:USTF0",1728214029504,1.16255973,2425.3,2425.1,1.54835412]
["bitfinex-derivatives","ETHF0:USTF0",1728214029505,0.3641767,2425.2,2425.1,1.54835412]
["bitfinex-derivatives","ETHF0:USTF0",1728214030515,0.3641767,2425.2,2425.1,1.54568878]
["bitfinex-derivatives","ETHF0:USTF0",1728214031318,0.3641767,2425.2,2425.1,1.54570991]
["bitfinex-derivatives","ETHF0:USTF0",1728214032713,0.36417182,2425.2,2425.1,1.54570991]
["bitfinex-derivatives","ETHF0:USTF0",1728214034921,0.36417182,2425.2,2425.1,1.92960991]
["bitfinex-derivatives","ETHF0:USTF0",1728214036012,1.16255973,2425.3,2425.1,1.92960991]
["bitfinex-derivatives","ETHF0:USTF0",1728214036213,0.7914,2425.4,2425.2,1.97146692]
["bitfinex-derivatives","ETHF0:USTF0",1728214036416,0.36413123,2425.3,2425.2,2.57973644]
["bitfinex-derivatives","ETHF0:USTF0",1728214036624,0.36413123,2425.3,2425.2,4.12511812]
["bitfinex-derivatives","ETHF0:USTF0",1728214036915,0.36413123,2425.3,2425.2,17.87743251]
["bitfinex-derivatives","ETHF0:USTF0",1728214037124,0.4042,2425.8,2425.2,17.87743251]
["bitfinex-derivatives","ETHF0:USTF0",1728214037125,1.48402932,2425.9,2425.2,17.87743251]
["bitfinex-derivatives","ETHF0:USTF0",1728214037420,1.48402932,2425.9,2425.3,6.79007159]
["bitfinex-derivatives","ETHF0:USTF0",1728214037610,1.48402932,2425.9,2425.4,3.69941631]
["bitfinex-derivatives","ETHF0:USTF0",1728214037810,1.48402932,2425.9,2425.5,1.95348168]
["bitfinex-derivatives","ETHF0:USTF0",1728214038011,1.48402932,2425.9,2425.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728214041230,0.3916,2425.9,2425.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728214041427,1.44004638,2425.9,2425.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728214042429,1.43991831,2425.9,2425.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728214043132,4.64771831,2425.9,2425.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728214043323,4.4564,2425.9,2425.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728214045124,1.2486,2425.9,2425.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728214045325,4.4564,2425.9,2425.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728214046428,1.2486,2425.9,2425.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728214046634,4.4564,2425.9,2425.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728214047331,3.5994,2425.9,2425.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728214047833,3.5994,2425.9,2425.2,2.53903463]
["bitfinex-derivatives","ETHF0:USTF0",1728214048022,3.5994,2425.9,2425.3,2.36588696]
["bitfinex-derivatives","ETHF0:USTF0",1728214048222,3.5994,2425.9,2425.4,1.54108696]
["bitfinex-derivatives","ETHF0:USTF0",1728214048425,3.5994,2425.9,2425.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728214048732,3.5994,2425.9,2425.4,1.54091318]
["bitfinex-derivatives","ETHF0:USTF0",1728214048922,3.5994,2425.9,2425.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728214049120,3.5994,2425.9,2425.4,1.5409612]
["bitfinex-derivatives","ETHF0:USTF0",1728214049331,3.5994,2425.9,2425.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728214049521,3.5994,2425.9,2425.4,1.54088534]
["bitfinex-derivatives","ETHF0:USTF0",1728214049827,3.5994,2425.9,2425.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728214050034,3.5994,2425.9,2425.4,1.54087397]
["bitfinex-derivatives","ETHF0:USTF0",1728214050226,3.5994,2425.9,2425.3,2.97883463]
["bitfinex-derivatives","ETHF0:USTF0",1728214050428,3.5994,2425.9,2425.4,1.5407125]
["bitfinex-derivatives","ETHF0:USTF0",1728214050633,0.3916,2425.9,2425.5,1.5407125]
["bitfinex-derivatives","ETHF0:USTF0",1728214050939,0.3916,2425.9,2425.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728214051126,0.3916,2425.9,2425.5,1.5406797]
["bitfinex-derivatives","ETHF0:USTF0",1728214051327,0.3916,2425.9,2425.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728214051527,0.3916,2425.9,2425.5,1.54057898]
["bitfinex-derivatives","ETHF0:USTF0",1728214051735,0.3916,2425.9,2425.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728214051923,0.3916,2425.9,2425.5,1.54054278]
["bitfinex-derivatives","ETHF0:USTF0",1728214052126,0.3916,2425.9,2425.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728214053830,0.3916,2425.9,2425.5,1.54033077]
["bitfinex-derivatives","ETHF0:USTF0",1728214054032,0.3916,2425.9,2425.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728214054228,0.3916,2425.9,2425.5,1.54031784]
["bitfinex-derivatives","ETHF0:USTF0",1728214054431,0.3916,2425.9,2425.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728214054631,0.3916,2425.9,2425.5,1.54026961]
["bitfinex-derivatives","ETHF0:USTF0",1728214054841,0.3916,2425.9,2425.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728214055034,0.3916,2425.9,2425.5,1.54022459]
["bitfinex-derivatives","ETHF0:USTF0",1728214055232,0.3916,2425.9,2425.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728214055433,0.3916,2425.9,2425.5,1.54016032]
["bitfinex-derivatives","ETHF0:USTF0",1728214055633,0.3916,2425.9,2425.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728214055841,0.3916,2425.9,2425.5,1.54011312]
["bitfinex-derivatives","ETHF0:USTF0",1728214056045,0.3916,2425.9,2425.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728214056340,0.3916,2425.9,2425.5,1.54001312]
["bitfinex-derivatives","ETHF0:USTF0",1728214056636,0.3916,2425.9,2425.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728214056843,0.3916,2425.9,2425.5,1.53989975]
["bitfinex-derivatives","ETHF0:USTF0",1728214057144,0.3916,2425.9,2425.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728214057331,0.3916,2425.9,2425.5,1.53987856]
["bitfinex-derivatives","ETHF0:USTF0",1728214057638,0.3916,2425.9,2425.6,1.53973913]
["bitfinex-derivatives","ETHF0:USTF0",1728214057842,0.3916,2425.9,2425.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728214058034,0.3916,2425.9,2425.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728214058936,0.3916,2425.9,2425.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728214059440,0.3916,2425.9,2425.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728214065148,0.3916,2425.9,2425.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728214065352,0.3916,2425.9,2425.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728214071345,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214073743,0.3916,2425.9,2425.7,1.53681725]
["bitfinex-derivatives","ETHF0:USTF0",1728214074043,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214074239,0.3916,2425.9,2425.7,1.53682774]
["bitfinex-derivatives","ETHF0:USTF0",1728214074444,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214074748,0.3916,2425.9,2425.7,1.53710608]
["bitfinex-derivatives","ETHF0:USTF0",1728214074946,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214075753,0.3916,2425.9,2425.7,1.53729011]
["bitfinex-derivatives","ETHF0:USTF0",1728214076044,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214076253,0.3916,2425.9,2425.7,1.5372699]
["bitfinex-derivatives","ETHF0:USTF0",1728214076450,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214076638,0.3916,2425.9,2425.7,1.5374055]
["bitfinex-derivatives","ETHF0:USTF0",1728214076842,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214077049,0.3916,2425.9,2425.7,1.5373904]
["bitfinex-derivatives","ETHF0:USTF0",1728214077239,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214077551,0.3916,2425.9,2425.7,1.53753146]
["bitfinex-derivatives","ETHF0:USTF0",1728214077754,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214077952,0.3916,2425.9,2425.7,1.53755912]
["bitfinex-derivatives","ETHF0:USTF0",1728214078254,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214078457,0.3916,2425.9,2425.7,1.5377802]
["bitfinex-derivatives","ETHF0:USTF0",1728214078654,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214078850,0.3916,2425.9,2425.7,1.53778236]
["bitfinex-derivatives","ETHF0:USTF0",1728214079049,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214079357,0.3916,2425.9,2425.7,1.53778212]
["bitfinex-derivatives","ETHF0:USTF0",1728214079653,0.3916,2425.9,2425.6,2.57573463]
["bitfinex-derivatives","ETHF0:USTF0",1728214079654,0.3916,2425.9,2425.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728214079952,0.3916,2425.9,2425.7,1.5379984]
["bitfinex-derivatives","ETHF0:USTF0",1728214080145,0.3916,2425.9,2425.8,1.5379984]
["bitfinex-derivatives","ETHF0:USTF0",1728214085657,0.3916,2425.9,2425.8,1.9563984]
["bitfinex-derivatives","ETHF0:USTF0",1728214086353,0.3916,2425.9,2425.8,3.56973778]
["bitfinex-derivatives","ETHF0:USTF0",1728214088057,0.3916,2425.9,2425.8,3.57036349]
["bitfinex-derivatives","ETHF0:USTF0",1728214089658,0.3916,2425.9,2425.8,3.15196349]
["bitfinex-derivatives","ETHF0:USTF0",1728214090754,0.3916,2425.9,2425.8,3.15213052]
["bitfinex-derivatives","ETHF0:USTF0",1728214092361,0.3916,2425.9,2425.8,2.61468953]
["bitfinex-derivatives","ETHF0:USTF0",1728214092555,0.3916,2425.9,2425.8,1.07589839]
["bitfinex-derivatives","ETHF0:USTF0",1728214093060,7.7218,2425.9,2425.7,1.07589839]
["bitfinex-derivatives","ETHF0:USTF0",1728214093255,3.5994,2425.9,2425.7,1.07589839]
["bitfinex-derivatives","ETHF0:USTF0",1728214093563,3.5994,2425.9,2425.6,1.07589839]
["bitfinex-derivatives","ETHF0:USTF0",1728214093754,3.5994,2425.9,2425.7,1.07589839]
["bitfinex-derivatives","ETHF0:USTF0",1728214094959,7.7218,2425.9,2425.6,1.07589839]
["bitfinex-derivatives","ETHF0:USTF0",1728214095159,3.5994,2425.9,2425.6,1.07589839]
["bitfinex-derivatives","ETHF0:USTF0",1728214095360,0.3916,2425.9,2425.6,1.07589839]
["bitfinex-derivatives","ETHF0:USTF0",1728214095552,3.5994,2425.9,2425.6,1.07589839]
["bitfinex-derivatives","ETHF0:USTF0",1728214096863,1.04891323,2425.8,2425.6,1.07589839]
["bitfinex-derivatives","ETHF0:USTF0",1728214097164,0.7864,2425.7,2425.6,1.07589839]
["bitfinex-derivatives","ETHF0:USTF0",1728214098263,0.7864,2425.7,2425.6,1.61333938]
["bitfinex-derivatives","ETHF0:USTF0",1728214098568,0.7864,2425.7,2425.6,3.15306125]
["bitfinex-derivatives","ETHF0:USTF0",1728214099260,4.9088,2425.7,2425.6,1.53972187]
["bitfinex-derivatives","ETHF0:USTF0",1728214099465,4.9088,2425.7,2425.5,1.07638562]
["bitfinex-derivatives","ETHF0:USTF0",1728214099766,0.4117,2425.6,2425.5,1.07638562]
["bitfinex-derivatives","ETHF0:USTF0",1728214100270,4.5341,2425.6,2425.5,1.07638562]
["bitfinex-derivatives","ETHF0:USTF0",1728214100659,4.5341,2425.6,2425.4,1.07638562]
["bitfinex-derivatives","ETHF0:USTF0",1728214100862,0.4117,2425.6,2425.4,1.07638562]
["bitfinex-derivatives","ETHF0:USTF0",1728214101461,0.4117,2425.6,2425.5,3.04118647]
["bitfinex-derivatives","ETHF0:USTF0",1728214101868,0.4117,2425.6,2425.5,3.04103374]
["bitfinex-derivatives","ETHF0:USTF0",1728214102372,0.4117,2425.6,2425.5,1.50167134]
["bitfinex-derivatives","ETHF0:USTF0",1728214102765,0.7864,2425.7,2425.5,4.65425558]
["bitfinex-derivatives","ETHF0:USTF0",1728214102968,0.3948,2425.7,2425.6,1.07594953]
["bitfinex-derivatives","ETHF0:USTF0",1728214103162,0.3948,2425.7,2425.6,2.61484364]
["bitfinex-derivatives","ETHF0:USTF0",1728214103573,0.3948,2425.7,2425.6,1.07594953]
["bitfinex-derivatives","ETHF0:USTF0",1728214104181,0.3948,2425.7,2425.5,1.50144953]
["bitfinex-derivatives","ETHF0:USTF0",1728214104377,0.3948,2425.7,2425.6,1.07594953]
["bitfinex-derivatives","ETHF0:USTF0",1728214104777,0.3948,2425.7,2425.6,2.61473895]
["bitfinex-derivatives","ETHF0:USTF0",1728214105383,0.3948,2425.7,2425.6,1.07594953]
["bitfinex-derivatives","ETHF0:USTF0",1728214105684,0.3948,2425.7,2425.6,2.61472364]
["bitfinex-derivatives","ETHF0:USTF0",1728214105885,0.3948,2425.7,2425.6,1.07594953]
["bitfinex-derivatives","ETHF0:USTF0",1728214106581,0.74022617,2425.7,2425.6,1.07594953]
["bitfinex-derivatives","ETHF0:USTF0",1728214106788,0.74022617,2425.7,2425.5,1.50144953]
["bitfinex-derivatives","ETHF0:USTF0",1728214106985,0.34542617,2425.6,2425.5,1.50144953]
["bitfinex-derivatives","ETHF0:USTF0",1728214107186,0.34542617,2425.6,2425.5,3.04025656]
["bitfinex-derivatives","ETHF0:USTF0",1728214107576,0.34542617,2425.6,2425.5,1.50144953]
["bitfinex-derivatives","ETHF0:USTF0",1728214108182,0.34542617,2425.6,2425.5,3.5774267]
["bitfinex-derivatives","ETHF0:USTF0",1728214108387,0.34542617,2425.6,2425.5,1.50118043]
["bitfinex-derivatives","ETHF0:USTF0",1728214108582,0.34539991,2425.6,2425.5,1.50118043]
["bitfinex-derivatives","ETHF0:USTF0",1728214108783,0.34539991,2425.6,2425.5,3.57742902]
["bitfinex-derivatives","ETHF0:USTF0",1728214109089,0.34539991,2425.6,2425.5,3.03972082]
["bitfinex-derivatives","ETHF0:USTF0",1728214109589,0.34539991,2425.6,2425.5,1.50113118]
["bitfinex-derivatives","ETHF0:USTF0",1728214111992,0.3948,2425.7,2425.5,3.03964541]
["bitfinex-derivatives","ETHF0:USTF0",1728214112192,0.3948,2425.7,2425.6,2.6139962]
["bitfinex-derivatives","ETHF0:USTF0",1728214112383,0.34534005,2425.6,2425.5,1.50113118]
["bitfinex-derivatives","ETHF0:USTF0",1728214112587,0.34534005,2425.6,2425.5,3.03961503]
["bitfinex-derivatives","ETHF0:USTF0",1728214112588,0.69068342,2425.6,2425.5,3.03961503]
["bitfinex-derivatives","ETHF0:USTF0",1728214112790,0.69068342,2425.6,2425.5,3.03960024]
["bitfinex-derivatives","ETHF0:USTF0",1728214112984,0.69068342,2425.6,2425.5,1.50113118]
["bitfinex-derivatives","ETHF0:USTF0",1728214114189,0.69068342,2425.6,2425.5,3.57720666]
["bitfinex-derivatives","ETHF0:USTF0",1728214114584,0.69068342,2425.6,2425.5,3.03926895]
["bitfinex-derivatives","ETHF0:USTF0",1728214115489,0.34534005,2425.6,2425.5,1.07540167]
["bitfinex-derivatives","ETHF0:USTF0",1728214115681,0.69056732,2425.6,2425.5,1.07540167]
["bitfinex-derivatives","ETHF0:USTF0",1728214115887,0.69056732,2425.6,2425.4,1.47620167]
["bitfinex-derivatives","ETHF0:USTF0",1728214116087,0.34522727,2425.5,2425.4,2.01413938]
["bitfinex-derivatives","ETHF0:USTF0",1728214116389,0.34522727,2425.5,2425.4,3.01473245]
["bitfinex-derivatives","ETHF0:USTF0",1728214116891,0.34522727,2425.5,2425.4,3.55257318]
["bitfinex-derivatives","ETHF0:USTF0",1728214117394,0.34522727,2425.5,2425.4,3.014678]
["bitfinex-derivatives","ETHF0:USTF0",1728214119393,0.34522727,2425.5,2425.4,3.55254808]
["bitfinex-derivatives","ETHF0:USTF0",1728214120196,0.34522727,2425.5,2425.4,3.01459473]
["bitfinex-derivatives","ETHF0:USTF0",1728214121286,0.34522727,2425.5,2425.4,3.55254808]
["bitfinex-derivatives","ETHF0:USTF0",1728214122100,0.34522727,2425.5,2425.4,1.9392087]
["bitfinex-derivatives","ETHF0:USTF0",1728214122297,0.34522727,2425.5,2425.4,3.01457455]
["bitfinex-derivatives","ETHF0:USTF0",1728214123185,0.34522727,2425.5,2425.4,3.55254808]
["bitfinex-derivatives","ETHF0:USTF0",1728214123386,0.3948,2425.7,2425.4,1.9392087]
["bitfinex-derivatives","ETHF0:USTF0",1728214123697,0.3948,2425.7,2425.6,1.07525903]
["bitfinex-derivatives","ETHF0:USTF0",1728214124298,0.3948,2425.7,2425.5,1.49165903]
["bitfinex-derivatives","ETHF0:USTF0",1728214125392,0.3948,2425.7,2425.6,1.07525903]
["bitfinex-derivatives","ETHF0:USTF0",1728214127791,0.3948,2425.7,2425.6,2.61853001]
["bitfinex-derivatives","ETHF0:USTF0",1728214127996,0.3948,2425.7,2425.6,1.07525903]
["bitfinex-derivatives","ETHF0:USTF0",1728214128797,0.3948,2425.7,2425.6,2.61867445]
["bitfinex-derivatives","ETHF0:USTF0",1728214130396,0.3948,2425.7,2425.6,2.61901109]
["bitfinex-derivatives","ETHF0:USTF0",1728214131301,0.3948,2425.7,2425.6,2.61903481]
["bitfinex-derivatives","ETHF0:USTF0",1728214132204,0.3948,2425.7,2425.6,1.07525903]
["bitfinex-derivatives","ETHF0:USTF0",1728214133395,0.3948,2425.7,2425.6,2.61961866]
["bitfinex-derivatives","ETHF0:USTF0",1728214133993,0.3948,2425.7,2425.6,1.07525903]
["bitfinex-derivatives","ETHF0:USTF0",1728214134400,0.3948,2425.7,2425.6,2.6200579]
["bitfinex-derivatives","ETHF0:USTF0",1728214135398,0.3948,2425.7,2425.6,1.54479887]
["bitfinex-derivatives","ETHF0:USTF0",1728214137099,0.3948,2425.7,2425.6,3.16017642]
["bitfinex-derivatives","ETHF0:USTF0",1728214137501,0.3948,2425.7,2425.6,1.54514587]
["bitfinex-derivatives","ETHF0:USTF0",1728214137700,0.3948,2425.7,2425.6,3.16043151]
["bitfinex-derivatives","ETHF0:USTF0",1728214138904,0.3948,2425.7,2425.6,3.6991805]
["bitfinex-derivatives","ETHF0:USTF0",1728214139106,0.3948,2425.7,2425.6,3.16066923]
["bitfinex-derivatives","ETHF0:USTF0",1728214140605,0.3948,2425.7,2425.6,3.6991805]
["bitfinex-derivatives","ETHF0:USTF0",1728214141103,0.3948,2425.7,2425.6,3.69957063]
["bitfinex-derivatives","ETHF0:USTF0",1728214141609,0.3948,2425.7,2425.6,1.545536]
["bitfinex-derivatives","ETHF0:USTF0",1728214143208,0.3948,2425.7,2425.6,3.16097046]
["bitfinex-derivatives","ETHF0:USTF0",1728214144720,0.3948,2425.7,2425.6,3.69957063]
["bitfinex-derivatives","ETHF0:USTF0",1728214144907,0.3948,2425.7,2425.6,3.1609558]
["bitfinex-derivatives","ETHF0:USTF0",1728214148808,0.3948,2425.7,2425.6,3.5682558]
["bitfinex-derivatives","ETHF0:USTF0",1728214150314,0.3948,2425.7,2425.6,3.9596558]
["bitfinex-derivatives","ETHF0:USTF0",1728214150509,0.3948,2425.7,2425.6,3.95997057]
["bitfinex-derivatives","ETHF0:USTF0",1728214151009,0.3948,2425.7,2425.6,3.95998229]
["bitfinex-derivatives","ETHF0:USTF0",1728214151619,0.3948,2425.7,2425.6,2.34456249]
["bitfinex-derivatives","ETHF0:USTF0",1728214152415,0.3948,2425.7,2425.6,3.42178764]
["bitfinex-derivatives","ETHF0:USTF0",1728214153118,0.3948,2425.7,2425.6,2.34456249]
["bitfinex-derivatives","ETHF0:USTF0",1728214153912,0.3948,2425.7,2425.6,3.42177694]
["bitfinex-derivatives","ETHF0:USTF0",1728214155018,0.3948,2425.7,2425.6,3.96040593]
["bitfinex-derivatives","ETHF0:USTF0",1728214155221,0.3948,2425.7,2425.6,2.34456249]
["bitfinex-derivatives","ETHF0:USTF0",1728214155518,0.3948,2425.7,2425.6,2.34455167]
["bitfinex-derivatives","ETHF0:USTF0",1728214156814,0.3948,2425.7,2425.6,3.96039511]
["bitfinex-derivatives","ETHF0:USTF0",1728214159618,1.04959291,2425.8,2425.6,3.96039511]
["bitfinex-derivatives","ETHF0:USTF0",1728214159820,1.88149291,2425.8,2425.7,2.62290423]
["bitfinex-derivatives","ETHF0:USTF0",1728214160219,1.88149291,2425.8,2425.7,1.07714288]
["bitfinex-derivatives","ETHF0:USTF0",1728214161012,0.8319,2425.8,2425.7,3.16152259]
["bitfinex-derivatives","ETHF0:USTF0",1728214161215,1.88150681,2425.8,2425.7,1.07713691]
["bitfinex-derivatives","ETHF0:USTF0",1728214161425,1.88150681,2425.8,2425.7,2.62291091]
["bitfinex-derivatives","ETHF0:USTF0",1728214161625,1.88150681,2425.8,2425.7,1.07713691]
["bitfinex-derivatives","ETHF0:USTF0",1728214162526,1.88150681,2425.8,2425.7,2.62291329]
["bitfinex-derivatives","ETHF0:USTF0",1728214162828,1.88150681,2425.8,2425.7,1.07713691]
["bitfinex-derivatives","ETHF0:USTF0",1728214163523,1.88150681,2425.8,2425.7,2.62299216]
["bitfinex-derivatives","ETHF0:USTF0",1728214164426,0.8319,2425.8,2425.7,3.16169869]
["bitfinex-derivatives","ETHF0:USTF0",1728214164927,0.8319,2425.8,2425.7,1.54585525]
["bitfinex-derivatives","ETHF0:USTF0",1728214166321,0.8319,2425.8,2425.7,3.16122267]
["bitfinex-derivatives","ETHF0:USTF0",1728214167634,0.8319,2425.8,2425.7,1.54585525]
["bitfinex-derivatives","ETHF0:USTF0",1728214169232,0.8319,2425.8,2425.7,3.16117899]
["bitfinex-derivatives","ETHF0:USTF0",1728214171732,0.8319,2425.8,2425.7,2.62298659]
["bitfinex-derivatives","ETHF0:USTF0",1728214172536,0.8319,2425.8,2425.7,2.62040653]
["bitfinex-derivatives","ETHF0:USTF0",1728214173035,1.88140863,2425.8,2425.7,1.07713134]
["bitfinex-derivatives","ETHF0:USTF0",1728214174736,0.8319,2425.8,2425.7,3.15852756]
["bitfinex-derivatives","ETHF0:USTF0",1728214175240,0.8319,2425.8,2425.7,3.15844179]
["bitfinex-derivatives","ETHF0:USTF0",1728214176736,1.88139862,2425.8,2425.7,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214176941,1.88139763,2425.8,2425.7,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214178136,1.88139763,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214179543,0.8319,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214180843,0.8319,2425.8,2425.7,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214181041,0.8319,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214181745,1.88139763,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214181941,0.8319,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214182848,1.88139763,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214183045,0.8319,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214183738,1.88139763,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214183941,0.8319,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214184737,1.88139763,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214184941,0.8319,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214185551,0.8319,2425.8,2425.5,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214186046,0.8319,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214186248,0.8319,2425.8,2425.5,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214186755,0.8319,2425.8,2425.7,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214187249,4.9543,2425.8,2425.7,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214187641,4.9543,2425.8,2425.7,2.62003465]
["bitfinex-derivatives","ETHF0:USTF0",1728214190152,4.9543,2425.8,2425.7,2.61992455]
["bitfinex-derivatives","ETHF0:USTF0",1728214191554,4.9543,2425.8,2425.7,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214191946,10.9543,2425.8,2425.7,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214192141,11.99392884,2425.8,2425.4,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214192344,3.2078,2425.5,2425.3,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214192553,0.3957,2425.4,2425.3,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214192848,1.243,2425.4,2425.3,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214193042,1.243,2425.4,2425.2,1.49874358]
["bitfinex-derivatives","ETHF0:USTF0",1728214197048,1.243,2425.4,2425.3,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214197353,1.243,2425.4,2425.2,1.49874358]
["bitfinex-derivatives","ETHF0:USTF0",1728214200655,0.8473,2425.4,2425.2,1.49874358]
["bitfinex-derivatives","ETHF0:USTF0",1728214201651,0.8473,2425.4,2425.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728214201853,0.8473,2425.4,2425.2,1.49874358]
["bitfinex-derivatives","ETHF0:USTF0",1728214202053,0.8473,2425.4,2425.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728214205051,3.2078,2425.7,2425.2,1.49874358]
["bitfinex-derivatives","ETHF0:USTF0",1728214205248,3.2078,2425.7,2425.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728214205448,3.2078,2425.7,2425.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728214205855,3.2078,2425.7,2425.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728214206450,0.404,2425.8,2425.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728214206855,1.44214181,2425.8,2425.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728214207961,0.404,2425.8,2425.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728214208163,1.44214181,2425.8,2425.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728214208559,0.404,2425.8,2425.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728214208759,1.44214181,2425.8,2425.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728214210362,0.404,2425.8,2425.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728214210563,1.44208322,2425.8,2425.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728214210766,0.404,2425.8,2425.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728214210964,1.44207818,2425.8,2425.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728214212566,4.0312,2425.9,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728214212567,3.6213,2425.9,2425.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728214212772,3.2078,2425.9,2425.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728214212955,3.2078,2425.9,2425.7,1.48814358]
["bitfinex-derivatives","ETHF0:USTF0",1728214213265,3.2078,2425.9,2425.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728214215163,3.2078,2425.9,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214215356,3.2078,2425.9,2425.5,1.61532374]
["bitfinex-derivatives","ETHF0:USTF0",1728214215357,1.2061,2425.8,2425.5,1.46204358]
["bitfinex-derivatives","ETHF0:USTF0",1728214216665,1.2061,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214217266,1.2061,2425.8,2425.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728214217267,1.2061,2425.8,2425.5,1.46204358]
["bitfinex-derivatives","ETHF0:USTF0",1728214218873,0.3987,2425.8,2425.5,1.46204358]
["bitfinex-derivatives","ETHF0:USTF0",1728214219075,0.3987,2425.8,2425.6,1.47594358]
["bitfinex-derivatives","ETHF0:USTF0",1728214219269,0.3987,2425.8,2425.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728214220172,4.0578,2426.0,2425.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728214220364,0.4169,2425.9,2425.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728214220670,0.4169,2425.9,2425.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728214222262,0.4169,2425.9,2425.7,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214222474,0.4169,2425.9,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214223369,0.7861,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214224475,0.7861,2425.8,2425.5,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214228675,0.7861,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214229377,0.7861,2425.8,2425.5,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214230276,0.7861,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214230580,0.3903,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214230782,0.3903,2425.8,2425.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728214236977,0.3903,2425.8,2425.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728214237279,0.4082,2425.7,2425.5,1.50324358]
["bitfinex-derivatives","ETHF0:USTF0",1728214240586,0.3903,2425.8,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214240888,0.3903,2425.8,2425.5,2.04142374]
["bitfinex-derivatives","ETHF0:USTF0",1728214240889,0.3903,2425.8,2425.5,1.50324358]
["bitfinex-derivatives","ETHF0:USTF0",1728214241983,0.3988,2425.7,2425.5,1.50324358]
["bitfinex-derivatives","ETHF0:USTF0",1728214243583,0.3988,2425.7,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214243883,0.3988,2425.7,2425.6,2.62398657]
["bitfinex-derivatives","ETHF0:USTF0",1728214244588,0.3988,2425.7,2425.6,1.07714358]
["bitfinex-derivatives","ETHF0:USTF0",1728214244979,0.3988,2425.7,2425.6,3.16220961]
["bitfinex-derivatives","ETHF0:USTF0",1728214247079,0.3988,2425.7,2425.6,1.61532374]
["bitfinex-derivatives","ETHF0:USTF0",1728214247279,0.3988,2425.7,2425.6,3.1664849]
["bitfinex-derivatives","ETHF0:USTF0",1728214252084,0.3988,2425.7,2425.6,3.1672788]
["bitfinex-derivatives","ETHF0:USTF0",1728214253191,0.3988,2425.7,2425.6,1.55195506]
["bitfinex-derivatives","ETHF0:USTF0",1728214255185,0.3988,2425.7,2425.6,3.70598969]
["bitfinex-derivatives","ETHF0:USTF0",1728214256694,0.3988,2425.7,2425.6,1.55195506]
["bitfinex-derivatives","ETHF0:USTF0",1728214257086,0.3988,2425.7,2425.6,6.8124396]
["bitfinex-derivatives","ETHF0:USTF0",1728214257595,0.3988,2425.7,2425.6,6.81243583]
["bitfinex-derivatives","ETHF0:USTF0",1728214258086,0.3988,2425.7,2425.6,6.8131764]
["bitfinex-derivatives","ETHF0:USTF0",1728214260893,0.3988,2425.7,2425.6,9.92208525]
["bitfinex-derivatives","ETHF0:USTF0",1728214261088,0.3988,2425.7,2425.6,4.66086391]
["bitfinex-derivatives","ETHF0:USTF0",1728214261291,0.3988,2425.7,2425.6,6.81495669]
["bitfinex-derivatives","ETHF0:USTF0",1728214261793,0.3988,2425.7,2425.6,6.8149264]
["bitfinex-derivatives","ETHF0:USTF0",1728214265193,1.03986552,2425.9,2425.6,6.8149264]
["bitfinex-derivatives","ETHF0:USTF0",1728214265495,4.4429,2426.0,2425.8,1.61562235]
["bitfinex-derivatives","ETHF0:USTF0",1728214265800,0.4211,2425.9,2425.8,1.61562235]
["bitfinex-derivatives","ETHF0:USTF0",1728214266002,0.4211,2425.9,2425.8,3.55362633]
["bitfinex-derivatives","ETHF0:USTF0",1728214269304,0.4211,2425.9,2425.8,1.93800398]
["bitfinex-derivatives","ETHF0:USTF0",1728214269495,0.4211,2425.9,2425.8,4.09206647]
["bitfinex-derivatives","ETHF0:USTF0",1728214270305,0.4211,2425.9,2425.8,1.93800398]
["bitfinex-derivatives","ETHF0:USTF0",1728214271303,0.4211,2425.9,2425.8,3.55255837]
["bitfinex-derivatives","ETHF0:USTF0",1728214271506,0.4211,2425.9,2425.8,1.93753581]
["bitfinex-derivatives","ETHF0:USTF0",1728214272300,0.75089,2425.9,2425.8,1.93753581]
["bitfinex-derivatives","ETHF0:USTF0",1728214273406,0.75089,2425.9,2425.8,3.55248963]
["bitfinex-derivatives","ETHF0:USTF0",1728214274704,0.75089,2425.9,2425.8,3.16808963]
["bitfinex-derivatives","ETHF0:USTF0",1728214274895,1.46071129,2425.9,2425.7,1.07671947]
["bitfinex-derivatives","ETHF0:USTF0",1728214275101,0.714,2425.8,2425.7,1.07688812]
["bitfinex-derivatives","ETHF0:USTF0",1728214275301,0.714,2425.8,2425.7,2.63025334]
["bitfinex-derivatives","ETHF0:USTF0",1728214275502,0.714,2425.8,2425.7,1.07688812]
["bitfinex-derivatives","ETHF0:USTF0",1728214276498,4.8364,2425.8,2425.7,1.07688812]
["bitfinex-derivatives","ETHF0:USTF0",1728214276694,5.87601129,2425.8,2425.7,1.07688812]
["bitfinex-derivatives","ETHF0:USTF0",1728214277603,5.54621129,2425.8,2425.6,1.07688812]
["bitfinex-derivatives","ETHF0:USTF0",1728214277905,1.15951,2425.7,2425.6,1.07688812]
["bitfinex-derivatives","ETHF0:USTF0",1728214278101,1.15951,2425.7,2425.6,2.63029531]
["bitfinex-derivatives","ETHF0:USTF0",1728214279603,1.15951,2425.7,2425.6,1.07688812]
["bitfinex-derivatives","ETHF0:USTF0",1728214283105,5.28191,2425.7,2425.6,1.07688812]
["bitfinex-derivatives","ETHF0:USTF0",1728214283811,0.32983,2425.6,2425.5,1.07688812]
["bitfinex-derivatives","ETHF0:USTF0",1728214284010,0.32983,2425.6,2425.5,2.62994353]
["bitfinex-derivatives","ETHF0:USTF0",1728214284910,0.32983,2425.6,2425.5,2.62981877]
["bitfinex-derivatives","ETHF0:USTF0",1728214288215,0.32983,2425.6,2425.5,1.07688812]
["bitfinex-derivatives","ETHF0:USTF0",1728214291519,4.0375,2425.7,2425.5,1.07688812]
["bitfinex-derivatives","ETHF0:USTF0",1728214291720,0.32983,2425.6,2425.5,1.07688812]
["bitfinex-derivatives","ETHF0:USTF0",1728214291913,0.32983,2425.6,2425.5,3.44132092]
["bitfinex-derivatives","ETHF0:USTF0",1728214292209,0.32983,2425.6,2425.5,3.97938662]
["bitfinex-derivatives","ETHF0:USTF0",1728214292615,3.2078,2425.7,2425.5,3.97938662]
["bitfinex-derivatives","ETHF0:USTF0",1728214292810,0.32981,2425.8,2425.6,2.62838578]
["bitfinex-derivatives","ETHF0:USTF0",1728214293009,0.32981,2425.8,2425.7,1.07612553]
["bitfinex-derivatives","ETHF0:USTF0",1728214293815,0.32981,2425.8,2425.6,1.07612553]
["bitfinex-derivatives","ETHF0:USTF0",1728214294012,0.32981,2425.8,2425.7,1.07612553]
["bitfinex-derivatives","ETHF0:USTF0",1728214298120,0.32981,2425.7,2425.6,1.07612553]
["bitfinex-derivatives","ETHF0:USTF0",1728214298319,0.32981,2425.7,2425.6,2.62891775]
["bitfinex-derivatives","ETHF0:USTF0",1728214299423,0.32981,2425.7,2425.6,3.16774604]
["bitfinex-derivatives","ETHF0:USTF0",1728214299617,0.32981,2425.7,2425.6,3.1677518]
["bitfinex-derivatives","ETHF0:USTF0",1728214299815,0.32981,2425.7,2425.6,1.55279798]
["bitfinex-derivatives","ETHF0:USTF0",1728214300214,0.32981,2425.7,2425.6,3.1677518]
["bitfinex-derivatives","ETHF0:USTF0",1728214300424,0.32981,2425.7,2425.6,1.55279798]
["bitfinex-derivatives","ETHF0:USTF0",1728214300620,0.32981,2425.7,2425.6,3.1677518]
["bitfinex-derivatives","ETHF0:USTF0",1728214301019,0.32981,2425.7,2425.6,1.55279798]
["bitfinex-derivatives","ETHF0:USTF0",1728214301222,0.32981,2425.7,2425.6,2.62931642]
["bitfinex-derivatives","ETHF0:USTF0",1728214301821,0.32981,2425.7,2425.6,3.1677518]
["bitfinex-derivatives","ETHF0:USTF0",1728214302022,0.32981,2425.7,2425.6,2.62931124]
["bitfinex-derivatives","ETHF0:USTF0",1728214302624,0.32981,2425.7,2425.6,2.62934249]
["bitfinex-derivatives","ETHF0:USTF0",1728214302919,0.32981,2425.7,2425.6,1.55279798]
["bitfinex-derivatives","ETHF0:USTF0",1728214303119,0.32981,2425.7,2425.6,3.1677518]
["bitfinex-derivatives","ETHF0:USTF0",1728214303324,0.32981,2425.7,2425.6,2.62931796]
["bitfinex-derivatives","ETHF0:USTF0",1728214303526,0.32981,2425.7,2425.6,1.55279798]
["bitfinex-derivatives","ETHF0:USTF0",1728214303727,0.32981,2425.7,2425.6,2.62934102]
["bitfinex-derivatives","ETHF0:USTF0",1728214306830,0.32981,2425.7,2425.6,1.07654304]
["bitfinex-derivatives","ETHF0:USTF0",1728214308526,0.32981,2425.7,2425.6,2.62949138]
["bitfinex-derivatives","ETHF0:USTF0",1728214308734,0.32981,2425.7,2425.6,1.07654304]
["bitfinex-derivatives","ETHF0:USTF0",1728214309831,0.32981,2425.7,2425.6,2.62947057]
["bitfinex-derivatives","ETHF0:USTF0",1728214310134,0.32981,2425.7,2425.6,2.62949414]
["bitfinex-derivatives","ETHF0:USTF0",1728214310436,0.32981,2425.7,2425.6,3.16790492]
["bitfinex-derivatives","ETHF0:USTF0",1728214310736,0.32981,2425.7,2425.6,3.58700492]
["bitfinex-derivatives","ETHF0:USTF0",1728214311431,0.32981,2425.7,2425.6,1.9720511]
["bitfinex-derivatives","ETHF0:USTF0",1728214311631,0.32981,2425.7,2425.6,3.58700492]
["bitfinex-derivatives","ETHF0:USTF0",1728214311827,0.32981,2425.7,2425.6,1.9720511]
["bitfinex-derivatives","ETHF0:USTF0",1728214312535,0.32981,2425.7,2425.6,3.04868427]
["bitfinex-derivatives","ETHF0:USTF0",1728214313337,0.32981,2425.7,2425.6,1.9720511]
["bitfinex-derivatives","ETHF0:USTF0",1728214314232,0.32981,2425.7,2425.6,3.04874891]
["bitfinex-derivatives","ETHF0:USTF0",1728214314433,0.32981,2425.7,2425.6,1.49579781]
["bitfinex-derivatives","ETHF0:USTF0",1728214314630,0.32981,2425.7,2425.6,3.04901961]
["bitfinex-derivatives","ETHF0:USTF0",1728214315435,0.32981,2425.7,2425.6,3.58721126]
["bitfinex-derivatives","ETHF0:USTF0",1728214318737,0.32981,2425.7,2425.6,1.97225744]
["bitfinex-derivatives","ETHF0:USTF0",1728214318937,0.32981,2425.7,2425.6,3.58789047]
["bitfinex-derivatives","ETHF0:USTF0",1728214319533,0.32981,2425.7,2425.6,1.97275007]
["bitfinex-derivatives","ETHF0:USTF0",1728214323042,0.32981,2425.7,2425.6,1.97301689]
["bitfinex-derivatives","ETHF0:USTF0",1728214327938,0.32981,2425.7,2425.6,1.97297624]
["bitfinex-derivatives","ETHF0:USTF0",1728214331350,0.32981,2425.7,2425.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728214331546,0.32981,2425.7,2425.6,1.97309995]
["bitfinex-derivatives","ETHF0:USTF0",1728214331954,1.2234,2425.8,2425.6,1.97309995]
["bitfinex-derivatives","ETHF0:USTF0",1728214332140,1.55321,2425.8,2425.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1728214333155,1.55321,2425.8,2425.7,3.16997724]
["bitfinex-derivatives","ETHF0:USTF0",1728214337351,1.55321,2425.8,2425.7,1.55397719]
["bitfinex-derivatives","ETHF0:USTF0",1728214337956,1.55321,2425.8,2425.7,1.55439863]
["bitfinex-derivatives","ETHF0:USTF0",1728214340849,1.55321,2425.8,2425.7,3.17083682]
["bitfinex-derivatives","ETHF0:USTF0",1728214341245,1.55321,2425.8,2425.7,1.55439863]
["bitfinex-derivatives","ETHF0:USTF0",1728214342753,1.55321,2425.8,2425.7,3.17093392]
["bitfinex-derivatives","ETHF0:USTF0",1728214342946,1.55321,2425.8,2425.7,3.17106937]
["bitfinex-derivatives","ETHF0:USTF0",1728214343259,1.55321,2425.8,2425.7,1.5545323]
["bitfinex-derivatives","ETHF0:USTF0",1728214346550,1.55321,2425.8,2425.7,3.17102992]
["bitfinex-derivatives","ETHF0:USTF0",1728214347961,1.55321,2425.8,2425.7,1.5545323]
["bitfinex-derivatives","ETHF0:USTF0",1728214348162,1.55321,2425.8,2425.7,3.17100368]
["bitfinex-derivatives","ETHF0:USTF0",1728214353355,1.55321,2425.8,2425.7,3.17089678]
["bitfinex-derivatives","ETHF0:USTF0",1728214354267,5.67561,2425.8,2425.7,3.17089678]
["bitfinex-derivatives","ETHF0:USTF0",1728214354469,12.71574545,2425.8,2425.7,1.07783525]
["bitfinex-derivatives","ETHF0:USTF0",1728214354663,0.32983,2425.6,2425.5,1.07783525]
["bitfinex-derivatives","ETHF0:USTF0",1728214354958,0.849,2425.6,2425.3,1.61647138]
["bitfinex-derivatives","ETHF0:USTF0",1728214355164,0.849,2425.6,2425.4,2.63337768]
["bitfinex-derivatives","ETHF0:USTF0",1728214355360,0.32984,2425.5,2425.4,1.07820146]
["bitfinex-derivatives","ETHF0:USTF0",1728214355658,5.16333545,2425.5,2425.3,1.07820146]
["bitfinex-derivatives","ETHF0:USTF0",1728214355861,1.36998545,2425.4,2425.3,1.07820146]
["bitfinex-derivatives","ETHF0:USTF0",1728214356160,0.32985,2425.4,2425.3,1.07820146]
["bitfinex-derivatives","ETHF0:USTF0",1728214356758,4.45305,2425.4,2425.3,1.07820146]
["bitfinex-derivatives","ETHF0:USTF0",1728214356958,1.36998545,2425.4,2425.3,1.07820146]
["bitfinex-derivatives","ETHF0:USTF0",1728214357266,0.32985,2425.4,2425.3,1.07820146]
["bitfinex-derivatives","ETHF0:USTF0",1728214357754,0.32985,2425.4,2425.3,3.04431276]
["bitfinex-derivatives","ETHF0:USTF0",1728214358260,0.32985,2425.4,2425.3,3.58258268]
["bitfinex-derivatives","ETHF0:USTF0",1728214361754,0.32985,2425.4,2425.3,1.9661113]
["bitfinex-derivatives","ETHF0:USTF0",1728214362656,0.32985,2425.4,2425.3,3.58388218]
["bitfinex-derivatives","ETHF0:USTF0",1728214362957,0.32985,2425.4,2425.3,1.9661113]
["bitfinex-derivatives","ETHF0:USTF0",1728214363968,0.32985,2425.4,2425.3,1.96617196]
["bitfinex-derivatives","ETHF0:USTF0",1728214364660,0.32985,2425.4,2425.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728214364864,1.37035223,2425.4,2425.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728214365863,0.32985,2425.4,2425.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728214366266,1.37035223,2425.4,2425.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728214366469,0.32985,2425.4,2425.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728214366668,1.37035223,2425.4,2425.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728214367072,0.32985,2425.4,2425.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728214367564,4.38665,2425.5,2425.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728214367759,4.38665,2425.5,2425.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728214367964,4.57814086,2425.5,2425.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728214369370,4.24829086,2425.5,2425.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728214370369,3.2078,2425.5,2425.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728214371077,3.53764,2425.5,2425.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728214371574,0.32985,2425.4,2425.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728214372279,3.2078,2425.5,2425.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728214372576,0.32985,2425.4,2425.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728214374774,0.32985,2425.4,2425.3,3.58418553]
["bitfinex-derivatives","ETHF0:USTF0",1728214374978,0.32985,2425.4,2425.3,1.96630602]
["bitfinex-derivatives","ETHF0:USTF0",1728214375176,0.32985,2425.4,2425.3,4.1234787]
["bitfinex-derivatives","ETHF0:USTF0",1728214375377,0.32985,2425.4,2425.3,1.96630602]
["bitfinex-derivatives","ETHF0:USTF0",1728214376383,0.32985,2425.4,2425.3,3.5819827]
["bitfinex-derivatives","ETHF0:USTF0",1728214377790,3.53765,2425.5,2425.3,3.5819827]
["bitfinex-derivatives","ETHF0:USTF0",1728214377983,3.53765,2425.5,2425.4,2.63249316]
["bitfinex-derivatives","ETHF0:USTF0",1728214378177,3.53765,2425.5,2425.4,1.91468714]
["bitfinex-derivatives","ETHF0:USTF0",1728214378874,3.53765,2425.5,2425.4,3.46759527]
["bitfinex-derivatives","ETHF0:USTF0",1728214379589,3.53765,2425.5,2425.4,1.91468714]
["bitfinex-derivatives","ETHF0:USTF0",1728214380087,3.53765,2425.5,2425.4,3.46744098]
["bitfinex-derivatives","ETHF0:USTF0",1728214380285,3.53765,2425.5,2425.4,3.46736627]
["bitfinex-derivatives","ETHF0:USTF0",1728214380488,3.2078,2425.5,2425.4,3.46736627]
["bitfinex-derivatives","ETHF0:USTF0",1728214380683,3.2078,2425.5,2425.4,2.45357668]
["bitfinex-derivatives","ETHF0:USTF0",1728214380888,3.2078,2425.5,2425.4,4.00608847]
["bitfinex-derivatives","ETHF0:USTF0",1728214382182,0.32983,2425.6,2425.4,4.00608847]
["bitfinex-derivatives","ETHF0:USTF0",1728214382384,0.32983,2425.6,2425.5,3.16818847]
["bitfinex-derivatives","ETHF0:USTF0",1728214382793,0.32983,2425.6,2425.5,1.55251179]
["bitfinex-derivatives","ETHF0:USTF0",1728214382984,0.32983,2425.6,2425.5,2.62884993]
["bitfinex-derivatives","ETHF0:USTF0",1728214383183,0.32983,2425.6,2425.5,1.55251179]
["bitfinex-derivatives","ETHF0:USTF0",1728214383392,0.32983,2425.6,2425.5,3.16818847]
["bitfinex-derivatives","ETHF0:USTF0",1728214383593,0.32983,2425.6,2425.5,2.6288935]
["bitfinex-derivatives","ETHF0:USTF0",1728214384192,0.32983,2425.6,2425.5,3.16818847]
["bitfinex-derivatives","ETHF0:USTF0",1728214384895,0.32983,2425.6,2425.5,3.16838081]
["bitfinex-derivatives","ETHF0:USTF0",1728214389802,0.8417,2425.7,2425.5,3.1690501]
["bitfinex-derivatives","ETHF0:USTF0",1728214390101,0.8417,2425.7,2425.6,3.1690501]
["bitfinex-derivatives","ETHF0:USTF0",1728214390398,0.4236,2425.7,2425.6,3.1690501]
["bitfinex-derivatives","ETHF0:USTF0",1728214390895,0.4236,2425.7,2425.6,3.5556501]
["bitfinex-derivatives","ETHF0:USTF0",1728214391490,0.4236,2425.7,2425.6,2.00227668]
["bitfinex-derivatives","ETHF0:USTF0",1728214391695,0.4236,2425.7,2425.6,3.55589247]
["bitfinex-derivatives","ETHF0:USTF0",1728214392397,0.4236,2425.7,2425.6,2.00227668]
["bitfinex-derivatives","ETHF0:USTF0",1728214392592,0.4236,2425.7,2425.6,3.55587207]
["bitfinex-derivatives","ETHF0:USTF0",1728214392805,0.71571,2425.8,2425.6,3.55587207]
["bitfinex-derivatives","ETHF0:USTF0",1728214392990,0.71571,2425.8,2425.7,1.07705185]
["bitfinex-derivatives","ETHF0:USTF0",1728214393298,0.3298,2425.8,2425.7,3.0523954]
["bitfinex-derivatives","ETHF0:USTF0",1728214393495,3.6205,2425.9,2425.7,3.0523954]
["bitfinex-derivatives","ETHF0:USTF0",1728214393496,3.95029,2425.9,2425.7,3.0523954]
["bitfinex-derivatives","ETHF0:USTF0",1728214393801,3.95029,2425.9,2425.8,1.07705185]
["bitfinex-derivatives","ETHF0:USTF0",1728214393999,3.95029,2425.9,2425.8,2.6303398]
["bitfinex-derivatives","ETHF0:USTF0",1728214394301,3.95029,2425.9,2425.8,1.07705185]
["bitfinex-derivatives","ETHF0:USTF0",1728214396704,3.6205,2425.9,2425.7,1.07705185]
["bitfinex-derivatives","ETHF0:USTF0",1728214397011,0.3298,2425.8,2425.7,1.07705185]
["bitfinex-derivatives","ETHF0:USTF0",1728214399408,0.3298,2425.8,2425.6,1.07705185]
["bitfinex-derivatives","ETHF0:USTF0",1728214399606,0.8437,2425.7,2425.6,1.07705185]
["bitfinex-derivatives","ETHF0:USTF0",1728214399905,0.8437,2425.7,2425.6,3.16889867]
["bitfinex-derivatives","ETHF0:USTF0",1728214401309,1.17351,2425.7,2425.6,3.16889867]
["bitfinex-derivatives","ETHF0:USTF0",1728214403198,0.32981,2425.8,2425.6,3.16889867]
["bitfinex-derivatives","ETHF0:USTF0",1728214403403,0.32981,2425.8,2425.7,3.16885651]
["bitfinex-derivatives","ETHF0:USTF0",1728214404301,0.32981,2425.8,2425.7,3.55885651]
["bitfinex-derivatives","ETHF0:USTF0",1728214415621,0.32981,2425.8,2425.7,3.55885307]
["bitfinex-derivatives","ETHF0:USTF0",1728214421027,4.3428,2425.9,2425.7,3.55885307]
["bitfinex-derivatives","ETHF0:USTF0",1728214421227,4.3428,2425.9,2425.8,1.07673672]
["bitfinex-derivatives","ETHF0:USTF0",1728214421228,4.34279,2425.9,2425.8,1.07673672]
["bitfinex-derivatives","ETHF0:USTF0",1728214423429,4.34279,2425.9,2425.8,2.63030048]
["bitfinex-derivatives","ETHF0:USTF0",1728214423628,4.34279,2425.9,2425.8,1.07673672]
["bitfinex-derivatives","ETHF0:USTF0",1728214424327,4.34279,2425.9,2425.8,2.63047681]
["bitfinex-derivatives","ETHF0:USTF0",1728214424929,1.13499,2425.9,2425.8,2.63047681]
["bitfinex-derivatives","ETHF0:USTF0",1728214429231,0.8052,2425.9,2425.8,2.63047681]
["bitfinex-derivatives","ETHF0:USTF0",1728214429436,0.8052,2425.9,2425.8,1.55374009]
["bitfinex-derivatives","ETHF0:USTF0",1728214429730,1.13499,2425.9,2425.8,1.55374009]
["bitfinex-derivatives","ETHF0:USTF0",1728214430243,1.13499,2425.9,2425.8,3.16941677]
["bitfinex-derivatives","ETHF0:USTF0",1728214432035,3.2078,2426.0,2425.8,6.81855279]
["bitfinex-derivatives","ETHF0:USTF0",1728214432340,3.2078,2426.0,2425.9,4.12201277]
["bitfinex-derivatives","ETHF0:USTF0",1728214432527,3.2078,2426.0,2425.9,4.52631277]
["bitfinex-derivatives","ETHF0:USTF0",1728214434138,0.32976,2426.1,2425.9,4.52631277]
["bitfinex-derivatives","ETHF0:USTF0",1728214434330,0.32976,2426.1,2426.0,3.16877594]
["bitfinex-derivatives","ETHF0:USTF0",1728214435440,0.32976,2426.1,2426.0,3.16824555]
["bitfinex-derivatives","ETHF0:USTF0",1728214438434,0.32976,2426.1,2426.0,1.5532097]
["bitfinex-derivatives","ETHF0:USTF0",1728214438739,1.10545,2426.2,2426.0,3.16824555]
["bitfinex-derivatives","ETHF0:USTF0",1728214438938,1.10545,2426.2,2426.1,1.07640085]
["bitfinex-derivatives","ETHF0:USTF0",1728214439133,1.10545,2426.2,2426.1,1.46790085]
["bitfinex-derivatives","ETHF0:USTF0",1728214439338,1.10545,2426.2,2426.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728214440138,5.22705,2426.2,2426.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728214444945,1.10545,2426.2,2426.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728214446240,1.10545,2426.2,2426.1,1.46790085]
["bitfinex-derivatives","ETHF0:USTF0",1728214447545,0.7757,2426.2,2426.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728214447745,1.10545,2426.2,2426.1,1.46790085]
["bitfinex-derivatives","ETHF0:USTF0",1728214448542,1.10545,2426.2,2426.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728214449647,0.7757,2426.2,2426.1,1.46790085]
["bitfinex-derivatives","ETHF0:USTF0",1728214450546,1.10545,2426.2,2426.1,1.46790085]
["bitfinex-derivatives","ETHF0:USTF0",1728214450753,0.7757,2426.2,2426.1,1.46790085]
["bitfinex-derivatives","ETHF0:USTF0",1728214451339,3.622,2426.3,2426.1,5.58950085]
["bitfinex-derivatives","ETHF0:USTF0",1728214451540,0.4244,2426.4,2426.2,1.40615085]
["bitfinex-derivatives","ETHF0:USTF0",1728214451735,0.4244,2426.4,2426.2,1.82095085]
["bitfinex-derivatives","ETHF0:USTF0",1728214452541,0.4244,2426.4,2426.2,1.49120085]
["bitfinex-derivatives","ETHF0:USTF0",1728214452744,0.75412,2426.4,2426.2,1.49120085]
["bitfinex-derivatives","ETHF0:USTF0",1728214453249,0.75412,2426.4,2426.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728214455343,0.4244,2426.4,2426.2,1.07493429]
["bitfinex-derivatives","ETHF0:USTF0",1728214455542,0.75412,2426.4,2426.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728214456548,0.32972,2426.4,2426.3,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728214457841,3.2078,2426.7,2426.3,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728214458041,0.3297,2426.6,2426.4,1.48533429]
["bitfinex-derivatives","ETHF0:USTF0",1728214458245,3.2078,2426.7,2426.4,1.48533429]
["bitfinex-derivatives","ETHF0:USTF0",1728214458449,3.53748,2426.7,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728214459045,3.53748,2426.7,2426.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728214459352,3.2078,2426.7,2426.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728214459656,3.53748,2426.7,2426.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728214460551,0.32968,2426.7,2426.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728214462049,1.2406,2426.9,2426.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728214462050,0.32967,2426.8,2426.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728214462254,0.32967,2426.8,2426.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728214463444,0.32967,2426.8,2426.7,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1728214463756,0.32967,2426.8,2426.7,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728214465056,0.32966,2426.8,2426.7,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728214465252,0.8324,2426.9,2426.6,1.07493429]
["bitfinex-derivatives","ETHF0:USTF0",1728214465559,0.32969,2426.6,2426.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728214465759,0.3297,2426.5,2426.4,1.07493429]
["bitfinex-derivatives","ETHF0:USTF0",1728214465955,0.57868444,2426.5,2426.4,1.07493429]
["bitfinex-derivatives","ETHF0:USTF0",1728214466254,0.24898444,2426.5,2426.4,6.74348874]
["bitfinex-derivatives","ETHF0:USTF0",1728214466462,0.24898444,2426.5,2426.4,5.19653429]
["bitfinex-derivatives","ETHF0:USTF0",1728214466760,0.57868444,2426.5,2426.4,1.07493429]
["bitfinex-derivatives","ETHF0:USTF0",1728214467056,0.24898444,2426.5,2426.4,5.19653429]
["bitfinex-derivatives","ETHF0:USTF0",1728214467456,0.24898444,2426.5,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728214467954,0.24898444,2426.5,2426.4,4.45132]
["bitfinex-derivatives","ETHF0:USTF0",1728214469158,0.24898444,2426.5,2426.4,5.19653429]
["bitfinex-derivatives","ETHF0:USTF0",1728214469459,0.24898444,2426.5,2426.4,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728214470057,0.24898444,2426.5,2426.4,5.19653429]
["bitfinex-derivatives","ETHF0:USTF0",1728214470361,0.24898444,2426.5,2426.3,1.91143429]
["bitfinex-derivatives","ETHF0:USTF0",1728214470652,0.24898444,2426.5,2426.3,6.36275429]
["bitfinex-derivatives","ETHF0:USTF0",1728214470858,0.57869444,2426.5,2426.3,6.36275429]
["bitfinex-derivatives","ETHF0:USTF0",1728214471661,0.24898444,2426.5,2426.3,6.36275429]
["bitfinex-derivatives","ETHF0:USTF0",1728214471961,3.6215,2426.9,2426.4,4.45131]
["bitfinex-derivatives","ETHF0:USTF0",1728214472263,0.3297,2426.6,2426.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1728214472561,0.3297,2426.6,2426.4,1.40464429]
["bitfinex-derivatives","ETHF0:USTF0",1728214472763,0.3297,2426.6,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728214472960,0.3297,2426.6,2426.4,1.40464429]
["bitfinex-derivatives","ETHF0:USTF0",1728214473261,0.3297,2426.6,2426.4,5.52544429]
["bitfinex-derivatives","ETHF0:USTF0",1728214473663,0.3297,2426.6,2426.4,4.45051]
["bitfinex-derivatives","ETHF0:USTF0",1728214474364,0.3297,2426.6,2426.4,5.52544429]
["bitfinex-derivatives","ETHF0:USTF0",1728214475856,0.3846,2426.8,2426.4,5.52544429]
["bitfinex-derivatives","ETHF0:USTF0",1728214475857,0.32966,2426.8,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728214476064,0.32966,2426.8,2426.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1728214476264,4.0424,2426.9,2426.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728214476464,0.32968,2426.7,2426.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728214476959,0.32968,2426.7,2426.6,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1728214477265,0.32967,2426.8,2426.6,6.31322429]
["bitfinex-derivatives","ETHF0:USTF0",1728214477457,0.32967,2426.8,2426.6,2.19242429]
["bitfinex-derivatives","ETHF0:USTF0",1728214479456,0.32967,2426.8,2426.7,1.07493429]
["bitfinex-derivatives","ETHF0:USTF0",1728214480660,0.32967,2426.8,2426.6,2.19242429]
["bitfinex-derivatives","ETHF0:USTF0",1728214481363,0.32967,2426.8,2426.7,1.07493429]
["bitfinex-derivatives","ETHF0:USTF0",1728214481664,0.32967,2426.8,2426.6,2.19242429]
["bitfinex-derivatives","ETHF0:USTF0",1728214483562,0.32966,2426.9,2426.7,10.28460261]
["bitfinex-derivatives","ETHF0:USTF0",1728214483867,3.53745,2427.0,2426.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728214484068,3.53745,2427.0,2426.9,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728214484258,3.53745,2427.0,2426.9,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1728214485462,3.2078,2427.0,2426.9,4.87625]
["bitfinex-derivatives","ETHF0:USTF0",1728214485667,3.2078,2427.0,2426.9,5.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728214489362,3.53744,2427.0,2426.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728214489558,3.2078,2427.0,2426.9,5.27605]
["bitfinex-derivatives","ETHF0:USTF0",1728214490068,3.2078,2427.0,2426.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728214490270,3.53744,2427.0,2426.9,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728214490470,3.53744,2427.0,2426.9,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1728214490769,3.53744,2427.0,2426.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728214490970,3.53744,2427.0,2426.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728214491177,3.53744,2427.0,2426.9,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1728214491467,3.2078,2427.0,2426.9,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1728214491973,1.2301,2427.2,2426.9,1.50073429]
["bitfinex-derivatives","ETHF0:USTF0",1728214492172,0.32964,2427.0,2426.9,1.50073429]
["bitfinex-derivatives","ETHF0:USTF0",1728214492763,0.32963,2427.1,2426.9,1.83038429]
["bitfinex-derivatives","ETHF0:USTF0",1728214493071,0.32962,2427.1,2426.9,1.83038429]
["bitfinex-derivatives","ETHF0:USTF0",1728214493568,0.32964,2427.0,2426.9,1.50073429]
["bitfinex-derivatives","ETHF0:USTF0",1728214493767,0.32964,2427.0,2426.9,1.83038429]
["bitfinex-derivatives","ETHF0:USTF0",1728214493962,0.32964,2427.0,2426.9,1.50073429]
["bitfinex-derivatives","ETHF0:USTF0",1728214494158,0.32964,2427.0,2426.9,1.83038429]
["bitfinex-derivatives","ETHF0:USTF0",1728214494562,0.32963,2427.1,2426.9,1.83038429]
["bitfinex-derivatives","ETHF0:USTF0",1728214495970,0.32964,2427.0,2426.9,1.50073429]
["bitfinex-derivatives","ETHF0:USTF0",1728214496575,0.32964,2427.0,2426.9,3.04121413]
["bitfinex-derivatives","ETHF0:USTF0",1728214496871,1.2301,2427.2,2426.9,3.04121413]
["bitfinex-derivatives","ETHF0:USTF0",1728214497069,0.32962,2427.1,2427.0,1.07159709]
["bitfinex-derivatives","ETHF0:USTF0",1728214497274,1.55972,2427.2,2427.0,1.07159709]
["bitfinex-derivatives","ETHF0:USTF0",1728214497575,1.55972,2427.2,2427.1,1.07159709]
["bitfinex-derivatives","ETHF0:USTF0",1728214498667,1.55972,2427.2,2427.0,1.40123709]
["bitfinex-derivatives","ETHF0:USTF0",1728214500673,1.2301,2427.2,2427.0,1.07159709]
["bitfinex-derivatives","ETHF0:USTF0",1728214500880,0.32962,2427.1,2427.0,1.07159709]
["bitfinex-derivatives","ETHF0:USTF0",1728214502278,1.55972,2427.2,2427.0,2.94546532]
["bitfinex-derivatives","ETHF0:USTF0",1728214502478,1.55972,2427.2,2427.1,1.07159709]
["bitfinex-derivatives","ETHF0:USTF0",1728214502977,1.2301,2427.2,2427.1,1.40121709]
["bitfinex-derivatives","ETHF0:USTF0",1728214503574,1.2301,2427.2,2427.1,1.07159709]
["bitfinex-derivatives","ETHF0:USTF0",1728214503974,1.2301,2427.2,2427.1,1.40121709]
["bitfinex-derivatives","ETHF0:USTF0",1728214504371,1.2301,2427.2,2427.1,1.07159709]
["bitfinex-derivatives","ETHF0:USTF0",1728214504577,1.2301,2427.2,2427.1,2.61610444]
["bitfinex-derivatives","ETHF0:USTF0",1728214504977,1.2301,2427.2,2427.1,1.07196197]
["bitfinex-derivatives","ETHF0:USTF0",1728214505172,1.2301,2427.2,2427.1,2.61643581]
["bitfinex-derivatives","ETHF0:USTF0",1728214505478,3.3038,2427.5,2427.1,7.27684498]
["bitfinex-derivatives","ETHF0:USTF0",1728214505773,4.74378,2427.5,2427.2,2.94571101]
["bitfinex-derivatives","ETHF0:USTF0",1728214505980,4.74378,2427.5,2427.3,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1728214506174,4.74378,2427.5,2427.3,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1728214506371,4.4142,2427.5,2427.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728214506572,0.32958,2427.4,2427.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728214507176,0.32958,2427.4,2427.3,1.46950819]
["bitfinex-derivatives","ETHF0:USTF0",1728214508281,0.32958,2427.4,2427.3,1.07180819]
["bitfinex-derivatives","ETHF0:USTF0",1728214508972,0.3296,2427.3,2427.2,1.07180819]
["bitfinex-derivatives","ETHF0:USTF0",1728214509172,0.3296,2427.3,2427.2,2.60903016]
["bitfinex-derivatives","ETHF0:USTF0",1728214509982,0.3296,2427.3,2427.2,1.07180819]
["bitfinex-derivatives","ETHF0:USTF0",1728214510982,1.2064,2427.5,2427.2,1.07180819]
["bitfinex-derivatives","ETHF0:USTF0",1728214511182,0.3296,2427.3,2427.2,1.07180819]
["bitfinex-derivatives","ETHF0:USTF0",1728214511676,0.3296,2427.3,2427.2,1.53702698]
["bitfinex-derivatives","ETHF0:USTF0",1728214511889,0.3296,2427.3,2427.2,3.14942841]
["bitfinex-derivatives","ETHF0:USTF0",1728214512284,0.3296,2427.3,2427.2,2.60838595]
["bitfinex-derivatives","ETHF0:USTF0",1728214513084,0.3296,2427.3,2427.2,1.07135897]
["bitfinex-derivatives","ETHF0:USTF0",1728214513984,0.3296,2427.3,2427.2,2.60846584]
["bitfinex-derivatives","ETHF0:USTF0",1728214514187,0.3296,2427.3,2427.2,2.60859222]
["bitfinex-derivatives","ETHF0:USTF0",1728214514485,0.3296,2427.3,2427.2,2.60877962]
["bitfinex-derivatives","ETHF0:USTF0",1728214515280,0.3296,2427.3,2427.2,1.07154637]
["bitfinex-derivatives","ETHF0:USTF0",1728214517187,0.3296,2427.3,2427.2,2.60913379]
["bitfinex-derivatives","ETHF0:USTF0",1728214517494,1.2064,2427.5,2427.1,1.07154637]
["bitfinex-derivatives","ETHF0:USTF0",1728214517495,0.32961,2427.2,2427.1,1.07154637]
["bitfinex-derivatives","ETHF0:USTF0",1728214517790,1.55481,2427.2,2427.1,1.07154637]
["bitfinex-derivatives","ETHF0:USTF0",1728214517989,0.32962,2427.1,2427.0,1.45654637]
["bitfinex-derivatives","ETHF0:USTF0",1728214518186,0.32962,2427.1,2427.0,2.60969095]
["bitfinex-derivatives","ETHF0:USTF0",1728214518584,0.32962,2427.1,2427.0,3.15054601]
["bitfinex-derivatives","ETHF0:USTF0",1728214520388,0.32962,2427.1,2427.0,1.07271715]
["bitfinex-derivatives","ETHF0:USTF0",1728214521588,0.096,2427.6,2427.0,7.13877166]
["bitfinex-derivatives","ETHF0:USTF0",1728214521788,0.32962,2427.1,2427.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728214521988,0.32962,2427.1,2427.0,4.09562491]
["bitfinex-derivatives","ETHF0:USTF0",1728214522187,0.32962,2427.1,2427.0,8.21562491]
["bitfinex-derivatives","ETHF0:USTF0",1728214522694,0.82394,2427.5,2427.0,8.21562491]
["bitfinex-derivatives","ETHF0:USTF0",1728214522895,0.82394,2427.5,2427.2,1.07303981]
["bitfinex-derivatives","ETHF0:USTF0",1728214522896,0.3296,2427.3,2427.2,1.07303981]
["bitfinex-derivatives","ETHF0:USTF0",1728214523086,0.3296,2427.3,2427.2,1.53905633]
["bitfinex-derivatives","ETHF0:USTF0",1728214523291,0.3296,2427.3,2427.2,3.14861604]
["bitfinex-derivatives","ETHF0:USTF0",1728214523492,0.3296,2427.3,2427.2,2.61196933]
["bitfinex-derivatives","ETHF0:USTF0",1728214524396,0.3296,2427.3,2427.2,3.14861604]
["bitfinex-derivatives","ETHF0:USTF0",1728214524692,0.3296,2427.3,2427.2,2.6122017]
["bitfinex-derivatives","ETHF0:USTF0",1728214525391,0.3296,2427.3,2427.2,1.53905633]
["bitfinex-derivatives","ETHF0:USTF0",1728214525889,2.02332,2427.6,2427.2,1.53938989]
["bitfinex-derivatives","ETHF0:USTF0",1728214526095,0.32957,2427.5,2427.4,1.07309417]
["bitfinex-derivatives","ETHF0:USTF0",1728214527594,2.02332,2427.6,2427.3,1.60964125]
["bitfinex-derivatives","ETHF0:USTF0",1728214527595,0.32958,2427.4,2427.3,1.07309417]
["bitfinex-derivatives","ETHF0:USTF0",1728214527988,0.32958,2427.4,2427.2,1.07309417]
["bitfinex-derivatives","ETHF0:USTF0",1728214528193,1.2134,2427.3,2427.2,1.60964125]
["bitfinex-derivatives","ETHF0:USTF0",1728214528496,1.2134,2427.3,2427.2,3.14809785]
["bitfinex-derivatives","ETHF0:USTF0",1728214529097,0.32956,2427.6,2427.2,3.47769785]
["bitfinex-derivatives","ETHF0:USTF0",1728214529295,0.32956,2427.6,2427.0,2.94156858]
["bitfinex-derivatives","ETHF0:USTF0",1728214529296,0.3978,2427.5,2427.4,1.403162]
["bitfinex-derivatives","ETHF0:USTF0",1728214529994,0.3978,2427.5,2427.4,3.47782346]
["bitfinex-derivatives","ETHF0:USTF0",1728214530397,0.8282,2427.6,2427.4,3.47782346]
["bitfinex-derivatives","ETHF0:USTF0",1728214530591,0.8282,2427.6,2427.5,3.14847238]
["bitfinex-derivatives","ETHF0:USTF0",1728214530789,0.3978,2427.7,2427.5,3.47804238]
["bitfinex-derivatives","ETHF0:USTF0",1728214531099,0.3978,2427.7,2427.6,1.07333923]
["bitfinex-derivatives","ETHF0:USTF0",1728214531297,0.72734,2427.7,2427.6,1.89853923]
["bitfinex-derivatives","ETHF0:USTF0",1728214531698,0.3978,2427.7,2427.6,1.89853923]
["bitfinex-derivatives","ETHF0:USTF0",1728214532302,0.32954,2427.8,2427.6,1.89853923]
["bitfinex-derivatives","ETHF0:USTF0",1728214533413,1.218,2427.9,2427.6,1.48233923]
["bitfinex-derivatives","ETHF0:USTF0",1728214533699,0.32954,2427.7,2427.6,1.48233923]
["bitfinex-derivatives","ETHF0:USTF0",1728214534090,0.32954,2427.7,2427.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728214535200,0.32954,2427.7,2427.6,1.48233923]
["bitfinex-derivatives","ETHF0:USTF0",1728214537403,0.32954,2427.7,2427.6,3.55198725]
["bitfinex-derivatives","ETHF0:USTF0",1728214538105,0.32954,2427.7,2427.6,3.01510767]
["bitfinex-derivatives","ETHF0:USTF0",1728214538607,0.32954,2427.7,2427.6,3.55198725]
["bitfinex-derivatives","ETHF0:USTF0",1728214539695,0.32954,2427.7,2427.6,3.01503708]
["bitfinex-derivatives","ETHF0:USTF0",1728214539899,0.32954,2427.7,2427.6,1.94200665]
["bitfinex-derivatives","ETHF0:USTF0",1728214540107,0.32954,2427.7,2427.6,3.01496433]
["bitfinex-derivatives","ETHF0:USTF0",1728214540309,0.32954,2427.7,2427.6,1.937505]
["bitfinex-derivatives","ETHF0:USTF0",1728214540505,0.32954,2427.7,2427.6,3.5474856]
["bitfinex-derivatives","ETHF0:USTF0",1728214540707,0.32954,2427.7,2427.6,1.937505]
["bitfinex-derivatives","ETHF0:USTF0",1728214540909,0.32954,2427.7,2427.6,2.60148758]
["bitfinex-derivatives","ETHF0:USTF0",1728214545309,1.218,2427.9,2427.5,1.46108258]
["bitfinex-derivatives","ETHF0:USTF0",1728214545613,1.52356,2427.6,2427.5,1.46108258]
["bitfinex-derivatives","ETHF0:USTF0",1728214545815,1.52356,2427.6,2427.5,2.99010132]
["bitfinex-derivatives","ETHF0:USTF0",1728214546108,1.52356,2427.6,2427.5,1.46108258]
["bitfinex-derivatives","ETHF0:USTF0",1728214546313,5.64276,2427.6,2427.5,1.07298258]
["bitfinex-derivatives","ETHF0:USTF0",1728214546815,5.3132,2427.6,2427.4,1.07298258]
["bitfinex-derivatives","ETHF0:USTF0",1728214547008,0.32957,2427.5,2427.4,1.07298258]
["bitfinex-derivatives","ETHF0:USTF0",1728214547208,1.194,2427.6,2427.3,1.07298258]
["bitfinex-derivatives","ETHF0:USTF0",1728214547409,1.194,2427.6,2427.3,1.07360959]
["bitfinex-derivatives","ETHF0:USTF0",1728214547707,1.194,2427.6,2427.3,1.07362776]
["bitfinex-derivatives","ETHF0:USTF0",1728214548015,0.32958,2427.4,2427.3,1.07362776]
["bitfinex-derivatives","ETHF0:USTF0",1728214548314,0.3296,2427.3,2427.2,1.86672776]
["bitfinex-derivatives","ETHF0:USTF0",1728214548616,0.7221,2427.3,2427.2,3.01137764]
["bitfinex-derivatives","ETHF0:USTF0",1728214549416,0.3925,2427.3,2427.2,3.01137764]
["bitfinex-derivatives","ETHF0:USTF0",1728214549716,0.7221,2427.3,2427.2,3.01137764]
["bitfinex-derivatives","ETHF0:USTF0",1728214550009,0.7221,2427.3,2427.2,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728214550217,0.7221,2427.3,2427.2,3.54773421]
["bitfinex-derivatives","ETHF0:USTF0",1728214550512,0.7221,2427.3,2427.2,1.93775361]
["bitfinex-derivatives","ETHF0:USTF0",1728214550718,0.7221,2427.3,2427.2,3.54773421]
["bitfinex-derivatives","ETHF0:USTF0",1728214551611,0.3925,2427.3,2427.2,3.0116341]
["bitfinex-derivatives","ETHF0:USTF0",1728214551807,0.3925,2427.3,2427.2,3.54773421]
["bitfinex-derivatives","ETHF0:USTF0",1728214553519,0.3925,2427.3,2427.2,1.93775361]
["bitfinex-derivatives","ETHF0:USTF0",1728214554015,0.7221,2427.3,2427.2,1.93775361]
["bitfinex-derivatives","ETHF0:USTF0",1728214554714,1.61122,2427.6,2427.2,3.14056949]
["bitfinex-derivatives","ETHF0:USTF0",1728214554915,0.32958,2427.4,2427.3,2.60360229]
["bitfinex-derivatives","ETHF0:USTF0",1728214555214,0.75298,2427.5,2427.3,1.52965361]
["bitfinex-derivatives","ETHF0:USTF0",1728214555415,0.75298,2427.5,2427.4,1.07387717]
["bitfinex-derivatives","ETHF0:USTF0",1728214555616,0.75298,2427.5,2427.4,1.49127717]
["bitfinex-derivatives","ETHF0:USTF0",1728214555821,0.75298,2427.5,2427.4,3.02097465]
["bitfinex-derivatives","ETHF0:USTF0",1728214556607,0.32958,2427.5,2427.4,3.02097465]
["bitfinex-derivatives","ETHF0:USTF0",1728214556811,0.32958,2427.5,2427.4,3.43387465]
["bitfinex-derivatives","ETHF0:USTF0",1728214557212,0.7873,2427.6,2427.4,3.43387465]
["bitfinex-derivatives","ETHF0:USTF0",1728214557412,0.71736,2427.6,2427.5,1.07387717]
["bitfinex-derivatives","ETHF0:USTF0",1728214557710,0.71736,2427.6,2427.5,1.48027717]
["bitfinex-derivatives","ETHF0:USTF0",1728214557916,0.71736,2427.6,2427.5,3.54675368]
["bitfinex-derivatives","ETHF0:USTF0",1728214560119,0.71736,2427.6,2427.5,3.00937845]
["bitfinex-derivatives","ETHF0:USTF0",1728214560510,0.71736,2427.6,2427.5,1.47994065]
["bitfinex-derivatives","ETHF0:USTF0",1728214561925,0.3878,2427.6,2427.5,1.80951065]
["bitfinex-derivatives","ETHF0:USTF0",1728214562224,0.71736,2427.6,2427.5,1.47994065]
["bitfinex-derivatives","ETHF0:USTF0",1728214563119,0.71736,2427.6,2427.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728214563622,0.71736,2427.6,2427.5,1.47994065]
["bitfinex-derivatives","ETHF0:USTF0",1728214564121,0.71736,2427.6,2427.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728214564423,0.71736,2427.6,2427.5,1.47994065]
["bitfinex-derivatives","ETHF0:USTF0",1728214564615,0.71736,2427.6,2427.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728214565322,0.71736,2427.6,2427.5,1.47994065]
["bitfinex-derivatives","ETHF0:USTF0",1728214565527,0.71736,2427.6,2427.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728214565721,0.71736,2427.6,2427.5,1.47994065]
["bitfinex-derivatives","ETHF0:USTF0",1728214567224,0.71736,2427.6,2427.5,3.01017769]
["bitfinex-derivatives","ETHF0:USTF0",1728214568119,0.71736,2427.6,2427.5,1.47994065]
["bitfinex-derivatives","ETHF0:USTF0",1728214568523,0.71736,2427.6,2427.5,3.54509797]
["bitfinex-derivatives","ETHF0:USTF0",1728214569423,0.71736,2427.6,2427.5,3.00854077]
["bitfinex-derivatives","ETHF0:USTF0",1728214570623,4.43392,2427.9,2427.5,3.00854077]
["bitfinex-derivatives","ETHF0:USTF0",1728214570930,0.32956,2427.6,2427.5,2.01731588]
["bitfinex-derivatives","ETHF0:USTF0",1728214571227,0.32956,2427.6,2427.5,3.54103423]
["bitfinex-derivatives","ETHF0:USTF0",1728214573329,0.32956,2427.6,2427.5,3.54116377]
["bitfinex-derivatives","ETHF0:USTF0",1728214575533,0.32956,2427.6,2427.5,1.48112504]
["bitfinex-derivatives","ETHF0:USTF0",1728214579131,0.74795,2427.7,2427.5,1.81069504]
["bitfinex-derivatives","ETHF0:USTF0",1728214579433,0.32956,2427.6,2427.5,1.48112504]
["bitfinex-derivatives","ETHF0:USTF0",1728214579634,0.32956,2427.6,2427.5,3.54141142]
["bitfinex-derivatives","ETHF0:USTF0",1728214580337,0.4184,2427.7,2427.5,3.54141142]
["bitfinex-derivatives","ETHF0:USTF0",1728214580535,0.4184,2427.7,2427.6,3.13501142]
["bitfinex-derivatives","ETHF0:USTF0",1728214580728,0.74794,2427.7,2427.6,1.52409554]
["bitfinex-derivatives","ETHF0:USTF0",1728214581340,0.74794,2427.7,2427.6,3.13501142]
["bitfinex-derivatives","ETHF0:USTF0",1728214581527,0.74794,2427.7,2427.6,1.52409554]
["bitfinex-derivatives","ETHF0:USTF0",1728214581842,0.74794,2427.7,2427.6,3.13501142]
["bitfinex-derivatives","ETHF0:USTF0",1728214582032,0.74794,2427.7,2427.6,2.59858875]
["bitfinex-derivatives","ETHF0:USTF0",1728214582233,0.74794,2427.7,2427.6,3.13501142]
["bitfinex-derivatives","ETHF0:USTF0",1728214582530,0.74794,2427.7,2427.6,1.52409554]
["bitfinex-derivatives","ETHF0:USTF0",1728214583234,0.74794,2427.7,2427.6,1.51869414]
["bitfinex-derivatives","ETHF0:USTF0",1728214583638,0.74794,2427.7,2427.6,3.12961002]
["bitfinex-derivatives","ETHF0:USTF0",1728214583844,0.74794,2427.7,2427.6,1.51869414]
["bitfinex-derivatives","ETHF0:USTF0",1728214584032,0.74794,2427.7,2427.6,3.13030353]
["bitfinex-derivatives","ETHF0:USTF0",1728214585234,0.74794,2427.7,2427.6,1.51869414]
["bitfinex-derivatives","ETHF0:USTF0",1728214585536,0.74794,2427.7,2427.6,3.13030726]
["bitfinex-derivatives","ETHF0:USTF0",1728214588234,0.74794,2427.7,2427.6,3.13027795]
["bitfinex-derivatives","ETHF0:USTF0",1728214590631,0.32956,2427.6,2427.5,1.48089172]
["bitfinex-derivatives","ETHF0:USTF0",1728214590835,0.71626,2427.6,2427.5,2.99969185]
["bitfinex-derivatives","ETHF0:USTF0",1728214591030,0.71626,2427.6,2427.5,2.99969741]
["bitfinex-derivatives","ETHF0:USTF0",1728214594539,0.71626,2427.6,2427.5,3.53681881]
["bitfinex-derivatives","ETHF0:USTF0",1728214595543,0.71626,2427.6,2427.5,2.59349115]
["bitfinex-derivatives","ETHF0:USTF0",1728214596839,0.71626,2427.6,2427.4,1.07468546]
["bitfinex-derivatives","ETHF0:USTF0",1728214596840,0.3867,2427.6,2427.4,1.07468546]
["bitfinex-derivatives","ETHF0:USTF0",1728214597038,0.72077,2427.5,2427.4,1.07468546]
["bitfinex-derivatives","ETHF0:USTF0",1728214597344,0.72077,2427.5,2427.4,2.59399097]
["bitfinex-derivatives","ETHF0:USTF0",1728214597543,0.72077,2427.5,2427.4,1.51930551]
["bitfinex-derivatives","ETHF0:USTF0",1728214598046,0.72077,2427.5,2427.4,1.51930008]
["bitfinex-derivatives","ETHF0:USTF0",1728214601246,0.72077,2427.5,2427.4,3.13210413]
["bitfinex-derivatives","ETHF0:USTF0",1728214601548,0.72077,2427.5,2427.4,1.51930008]
["bitfinex-derivatives","ETHF0:USTF0",1728214601744,0.72077,2427.5,2427.4,2.59455174]
["bitfinex-derivatives","ETHF0:USTF0",1728214601944,0.72077,2427.5,2427.4,2.59081195]
["bitfinex-derivatives","ETHF0:USTF0",1728214602449,0.72077,2427.5,2427.4,1.07525166]
["bitfinex-derivatives","ETHF0:USTF0",1728214603547,4.83997,2427.5,2427.4,1.07525166]
["bitfinex-derivatives","ETHF0:USTF0",1728214603842,0.32958,2427.4,2427.3,1.07525166]
["bitfinex-derivatives","ETHF0:USTF0",1728214604044,0.74948,2427.4,2427.3,2.5907621]
["bitfinex-derivatives","ETHF0:USTF0",1728214604249,4.86948,2427.4,2427.3,1.07525166]
["bitfinex-derivatives","ETHF0:USTF0",1728214604449,0.74948,2427.4,2427.3,1.07525166]
["bitfinex-derivatives","ETHF0:USTF0",1728214612750,0.74948,2427.4,2427.2,1.07525166]
["bitfinex-derivatives","ETHF0:USTF0",1728214612956,0.72078,2427.5,2427.3,1.07525166]
["bitfinex-derivatives","ETHF0:USTF0",1728214613252,0.72078,2427.5,2427.3,1.88805166]
["bitfinex-derivatives","ETHF0:USTF0",1728214613449,0.72078,2427.5,2427.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728214615055,0.72078,2427.5,2427.4,1.49825166]
["bitfinex-derivatives","ETHF0:USTF0",1728214621161,0.32958,2427.5,2427.4,1.49825166]
["bitfinex-derivatives","ETHF0:USTF0",1728214622163,0.32958,2427.5,2427.4,3.01168561]
["bitfinex-derivatives","ETHF0:USTF0",1728214622363,0.32958,2427.5,2427.4,3.549238]
["bitfinex-derivatives","ETHF0:USTF0",1728214623158,3.5945,2427.6,2427.4,3.549238]
["bitfinex-derivatives","ETHF0:USTF0",1728214623358,3.5945,2427.6,2427.5,1.07369826]
["bitfinex-derivatives","ETHF0:USTF0",1728214623359,3.2078,2427.6,2427.5,1.07369826]
["bitfinex-derivatives","ETHF0:USTF0",1728214623560,3.2078,2427.6,2427.5,2.58696303]
["bitfinex-derivatives","ETHF0:USTF0",1728214623765,3.2078,2427.6,2427.5,2.91653303]
["bitfinex-derivatives","ETHF0:USTF0",1728214624057,3.2078,2427.6,2427.5,2.58696303]
["bitfinex-derivatives","ETHF0:USTF0",1728214624456,3.2078,2427.6,2427.5,1.51326477]
["bitfinex-derivatives","ETHF0:USTF0",1728214624664,3.53736,2427.6,2427.5,2.5868816]
["bitfinex-derivatives","ETHF0:USTF0",1728214627466,3.53736,2427.6,2427.5,3.12606882]
["bitfinex-derivatives","ETHF0:USTF0",1728214627870,3.53736,2427.6,2427.5,2.58801554]
["bitfinex-derivatives","ETHF0:USTF0",1728214628577,0.32956,2427.6,2427.5,1.07357847]
["bitfinex-derivatives","ETHF0:USTF0",1728214628777,0.32956,2427.6,2427.5,2.58797081]
["bitfinex-derivatives","ETHF0:USTF0",1728214629566,0.32956,2427.6,2427.5,3.12719639]
["bitfinex-derivatives","ETHF0:USTF0",1728214629960,1.15985,2427.7,2427.5,3.45675639]
["bitfinex-derivatives","ETHF0:USTF0",1728214630166,1.15985,2427.7,2427.6,1.49224358]
["bitfinex-derivatives","ETHF0:USTF0",1728214630461,0.32954,2427.8,2427.6,1.82179358]
["bitfinex-derivatives","ETHF0:USTF0",1728214630668,0.32954,2427.8,2427.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728214632272,0.32954,2427.8,2427.7,1.48614358]
["bitfinex-derivatives","ETHF0:USTF0",1728214632963,0.32954,2427.8,2427.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728214633159,0.32954,2427.8,2427.7,1.48614358]
["bitfinex-derivatives","ETHF0:USTF0",1728214633968,0.32954,2427.8,2427.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728214635865,0.32954,2427.8,2427.7,1.48614358]
["bitfinex-derivatives","ETHF0:USTF0",1728214636168,0.32954,2427.8,2427.7,2.99510713]
["bitfinex-derivatives","ETHF0:USTF0",1728214636378,0.32954,2427.8,2427.7,2.99502734]
["bitfinex-derivatives","ETHF0:USTF0",1728214637266,0.32954,2427.8,2427.7,1.48614358]
["bitfinex-derivatives","ETHF0:USTF0",1728214638764,0.32954,2427.8,2427.7,2.99487596]
["bitfinex-derivatives","ETHF0:USTF0",1728214639372,0.32952,2427.9,2427.7,3.86377643]
["bitfinex-derivatives","ETHF0:USTF0",1728214639668,0.32951,2427.9,2427.8,1.07281954]
["bitfinex-derivatives","ETHF0:USTF0",1728214640868,4.74291,2428.0,2427.8,1.07281954]
["bitfinex-derivatives","ETHF0:USTF0",1728214641073,0.32951,2427.9,2427.8,1.07281954]
["bitfinex-derivatives","ETHF0:USTF0",1728214647879,0.32951,2428.0,2427.8,5.52153954]
["bitfinex-derivatives","ETHF0:USTF0",1728214648078,0.3295,2428.0,2427.9,1.87881954]
["bitfinex-derivatives","ETHF0:USTF0",1728214648785,3.6073,2428.2,2427.9,1.87881954]
["bitfinex-derivatives","ETHF0:USTF0",1728214648985,0.7939,2428.3,2428.0,1.07281954]
["bitfinex-derivatives","ETHF0:USTF0",1728214649283,0.32947,2428.2,2428.1,1.07281954]
["bitfinex-derivatives","ETHF0:USTF0",1728214649486,0.3875,2428.3,2428.1,0.32947]
["bitfinex-derivatives","ETHF0:USTF0",1728214649681,0.3875,2428.3,2428.2,1.82152715]
["bitfinex-derivatives","ETHF0:USTF0",1728214649986,0.72896,2428.4,2428.2,1.82152715]
["bitfinex-derivatives","ETHF0:USTF0",1728214650187,0.72896,2428.4,2428.2,1.49205715]
["bitfinex-derivatives","ETHF0:USTF0",1728214650381,0.72896,2428.4,2428.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728214653587,0.32946,2428.4,2428.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728214662587,0.32946,2428.4,2427.9,4.66395715]
["bitfinex-derivatives","ETHF0:USTF0",1728214662588,7.3262,2428.4,2427.9,4.66395715]
["bitfinex-derivatives","ETHF0:USTF0",1728214662779,0.3295,2428.1,2427.9,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1728214662984,0.8052,2428.3,2428.0,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728214662985,0.32948,2428.2,2428.0,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728214663283,0.32948,2428.2,2428.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728214663483,0.32948,2428.2,2428.1,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1728214665699,3.7057,2428.5,2428.1,11.92393715]
["bitfinex-derivatives","ETHF0:USTF0",1728214665700,0.32946,2428.3,2428.1,11.92393715]
["bitfinex-derivatives","ETHF0:USTF0",1728214665995,0.32946,2428.3,2428.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728214666592,0.32946,2428.3,2428.2,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728214669093,0.32946,2428.4,2428.2,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728214669297,0.32946,2428.4,2428.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728214669488,0.32946,2428.4,2428.2,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728214669686,0.32946,2428.4,2428.2,4.84227]
["bitfinex-derivatives","ETHF0:USTF0",1728214669887,0.32946,2428.4,2428.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728214670287,0.32946,2428.4,2428.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1728214676095,0.32946,2428.3,2428.1,1.07115715]
["bitfinex-derivatives","ETHF0:USTF0",1728214676297,0.832,2428.3,2428.2,0.32947]
["bitfinex-derivatives","ETHF0:USTF0",1728214676497,0.832,2428.3,2428.2,1.40062715]
["bitfinex-derivatives","ETHF0:USTF0",1728214677092,0.4256,2428.3,2428.2,7.02480535]
["bitfinex-derivatives","ETHF0:USTF0",1728214677294,0.32946,2428.4,2428.2,7.02480535]
["bitfinex-derivatives","ETHF0:USTF0",1728214677492,0.32946,2428.4,2428.2,1.40062715]
["bitfinex-derivatives","ETHF0:USTF0",1728214678389,0.32945,2428.4,2428.2,1.40062715]
["bitfinex-derivatives","ETHF0:USTF0",1728214679596,3.9965,2428.5,2428.2,1.40062715]
["bitfinex-derivatives","ETHF0:USTF0",1728214679797,0.32946,2428.4,2428.2,1.40062715]
["bitfinex-derivatives","ETHF0:USTF0",1728214680195,3.9965,2428.5,2428.2,1.40062715]
["bitfinex-derivatives","ETHF0:USTF0",1728214680399,0.32945,2428.4,2428.2,1.40062715]
["bitfinex-derivatives","ETHF0:USTF0",1728214680597,3.9965,2428.5,2428.2,1.07115715]
["bitfinex-derivatives","ETHF0:USTF0",1728214680804,0.3867,2428.3,2428.1,1.47965715]
["bitfinex-derivatives","ETHF0:USTF0",1728214681103,0.4026,2428.2,2428.1,1.80916612]
["bitfinex-derivatives","ETHF0:USTF0",1728214681311,0.7901,2428.2,2428.1,3.85711104]
["bitfinex-derivatives","ETHF0:USTF0",1728214681491,0.7901,2428.2,2428.1,3.3156314]
["bitfinex-derivatives","ETHF0:USTF0",1728214681492,1.11957,2428.2,2428.1,3.3156314]
["bitfinex-derivatives","ETHF0:USTF0",1728214681802,0.7901,2428.2,2428.1,3.85711104]
["bitfinex-derivatives","ETHF0:USTF0",1728214682605,0.7901,2428.2,2428.1,3.85746223]
["bitfinex-derivatives","ETHF0:USTF0",1728214684000,0.32945,2428.4,2428.2,0.32947]
["bitfinex-derivatives","ETHF0:USTF0",1728214684202,0.75125,2428.4,2428.3,1.07149923]
["bitfinex-derivatives","ETHF0:USTF0",1728214685309,0.4218,2428.4,2428.3,1.40095923]
["bitfinex-derivatives","ETHF0:USTF0",1728214685501,0.4218,2428.4,2428.3,1.07149923]
["bitfinex-derivatives","ETHF0:USTF0",1728214685701,0.75125,2428.4,2428.3,1.07149923]
["bitfinex-derivatives","ETHF0:USTF0",1728214688308,0.75125,2428.4,2428.3,2.5796482]
["bitfinex-derivatives","ETHF0:USTF0",1728214688510,1.15885,2428.4,2428.3,2.5796482]
["bitfinex-derivatives","ETHF0:USTF0",1728214689313,1.15885,2428.4,2428.3,2.57968484]
["bitfinex-derivatives","ETHF0:USTF0",1728214690410,1.15885,2428.4,2428.3,3.12098966]
["bitfinex-derivatives","ETHF0:USTF0",1728214692012,1.15885,2428.4,2428.3,3.45044966]
["bitfinex-derivatives","ETHF0:USTF0",1728214692414,1.15885,2428.4,2428.3,3.12209599]
["bitfinex-derivatives","ETHF0:USTF0",1728214693407,1.15885,2428.4,2428.3,1.50929194]
["bitfinex-derivatives","ETHF0:USTF0",1728214694616,1.15885,2428.4,2428.3,1.51012121]
["bitfinex-derivatives","ETHF0:USTF0",1728214694814,1.15885,2428.4,2428.3,3.65998979]
["bitfinex-derivatives","ETHF0:USTF0",1728214696006,1.15885,2428.4,2428.3,1.51012121]
["bitfinex-derivatives","ETHF0:USTF0",1728214696409,1.15885,2428.4,2428.3,3.65998979]
["bitfinex-derivatives","ETHF0:USTF0",1728214696619,1.15885,2428.4,2428.3,1.51012121]
["bitfinex-derivatives","ETHF0:USTF0",1728214697518,1.15885,2428.4,2428.3,1.51013812]
["bitfinex-derivatives","ETHF0:USTF0",1728214698622,1.15885,2428.4,2428.3,3.6600067]
["bitfinex-derivatives","ETHF0:USTF0",1728214701233,1.15885,2428.4,2428.3,6.68011597]
["bitfinex-derivatives","ETHF0:USTF0",1728214702124,1.15885,2428.4,2428.3,3.6600067]
["bitfinex-derivatives","ETHF0:USTF0",1728214702325,1.15885,2428.4,2428.3,3.65997654]
["bitfinex-derivatives","ETHF0:USTF0",1728214703518,1.15885,2428.4,2428.3,6.68003706]
["bitfinex-derivatives","ETHF0:USTF0",1728214704323,0.8294,2428.4,2428.3,7.00949706]
["bitfinex-derivatives","ETHF0:USTF0",1728214704528,0.8294,2428.4,2428.3,6.68003706]
["bitfinex-derivatives","ETHF0:USTF0",1728214704717,0.32945,2428.4,2428.3,6.68003706]
["bitfinex-derivatives","ETHF0:USTF0",1728214705025,0.4069,2428.5,2428.3,3.65997654]
["bitfinex-derivatives","ETHF0:USTF0",1728214705323,0.73634,2428.5,2428.4,3.12092723]
["bitfinex-derivatives","ETHF0:USTF0",1728214705527,0.73634,2428.5,2428.4,3.51582723]
["bitfinex-derivatives","ETHF0:USTF0",1728214706417,0.73634,2428.5,2428.4,1.9050155]
["bitfinex-derivatives","ETHF0:USTF0",1728214706615,0.73634,2428.5,2428.4,3.51575663]
["bitfinex-derivatives","ETHF0:USTF0",1728214706817,0.73634,2428.5,2428.4,3.51575911]
["bitfinex-derivatives","ETHF0:USTF0",1728214708041,0.73634,2428.5,2428.4,3.12085911]
["bitfinex-derivatives","ETHF0:USTF0",1728214709125,0.73634,2428.5,2428.4,3.52185911]
["bitfinex-derivatives","ETHF0:USTF0",1728214709426,0.73634,2428.5,2428.4,4.06098408]
["bitfinex-derivatives","ETHF0:USTF0",1728214709926,0.32944,2428.5,2428.4,7.08138076]
["bitfinex-derivatives","ETHF0:USTF0",1728214711223,0.32944,2428.5,2428.4,4.06098408]
["bitfinex-derivatives","ETHF0:USTF0",1728214711429,0.32944,2428.5,2428.4,7.08138178]
["bitfinex-derivatives","ETHF0:USTF0",1728214711629,0.32944,2428.5,2428.4,4.06098408]
["bitfinex-derivatives","ETHF0:USTF0",1728214711926,0.32944,2428.5,2428.4,4.06104389]
["bitfinex-derivatives","ETHF0:USTF0",1728214712126,0.71644,2428.5,2428.4,4.06104389]
["bitfinex-derivatives","ETHF0:USTF0",1728214712426,0.32944,2428.5,2428.4,4.06104389]
["bitfinex-derivatives","ETHF0:USTF0",1728214713722,1.10533,2428.6,2428.4,4.39048389]
["bitfinex-derivatives","ETHF0:USTF0",1728214713930,1.10533,2428.6,2428.5,3.12078853]
["bitfinex-derivatives","ETHF0:USTF0",1728214715724,1.10533,2428.6,2428.5,1.51017531]
["bitfinex-derivatives","ETHF0:USTF0",1728214715928,1.10533,2428.6,2428.5,3.12067102]
["bitfinex-derivatives","ETHF0:USTF0",1728214716130,0.7759,2428.6,2428.5,1.51017531]
["bitfinex-derivatives","ETHF0:USTF0",1728214716331,0.32942,2428.7,2428.5,2.23620531]
["bitfinex-derivatives","ETHF0:USTF0",1728214716533,0.32942,2428.7,2428.6,3.51669604]
["bitfinex-derivatives","ETHF0:USTF0",1728214716933,0.32942,2428.7,2428.6,3.5161672]
["bitfinex-derivatives","ETHF0:USTF0",1728214717133,1.02856754,2428.9,2428.6,13.6337672]
["bitfinex-derivatives","ETHF0:USTF0",1728214717429,3.2078,2429.2,2429.0,0.32936]
["bitfinex-derivatives","ETHF0:USTF0",1728214717621,3.2078,2429.2,2429.1,4.32031047]
["bitfinex-derivatives","ETHF0:USTF0",1728214717825,3.2078,2429.2,2429.1,11.40847702]
["bitfinex-derivatives","ETHF0:USTF0",1728214718031,3.2078,2429.2,2429.1,19.55307707]
["bitfinex-derivatives","ETHF0:USTF0",1728214718228,3.2078,2429.2,2429.1,19.88242707]
["bitfinex-derivatives","ETHF0:USTF0",1728214718432,3.2078,2429.2,2429.1,19.34447456]
["bitfinex-derivatives","ETHF0:USTF0",1728214719230,3.2078,2429.2,2429.1,19.34441202]
["bitfinex-derivatives","ETHF0:USTF0",1728214719929,0.096,2429.6,2429.4,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728214720129,3.96048,2429.7,2429.5,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728214721233,3.2078,2429.7,2429.6,5.2409695]
["bitfinex-derivatives","ETHF0:USTF0",1728214721534,3.2078,2429.7,2429.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728214721729,0.3996,2429.9,2429.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728214721930,0.3996,2429.9,2429.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1728214722136,0.32926,2429.8,2429.5,2.29405369]
["bitfinex-derivatives","ETHF0:USTF0",1728214722337,0.32928,2429.7,2429.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728214722531,0.3996,2429.9,2429.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728214722732,0.32928,2429.7,2429.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728214722933,0.3996,2429.9,2429.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728214723231,0.32926,2429.8,2429.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728214723426,0.32928,2429.7,2429.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728214724133,0.32926,2429.8,2429.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728214724334,0.3996,2429.9,2429.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728214724534,0.72838,2429.7,2429.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728214724735,0.71958,2429.6,2429.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728214725235,0.3991,2429.7,2429.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728214725544,0.74728,2429.6,2429.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728214725733,0.418,2429.6,2429.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728214726138,0.74728,2429.6,2429.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728214726540,0.418,2429.6,2429.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728214726742,0.74728,2429.6,2429.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728214727147,0.418,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214727336,0.3293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214727535,0.418,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214727736,0.3293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214727937,0.74729,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214728543,0.418,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214728734,0.3293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214729142,0.418,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214729340,0.3293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214729547,0.74729,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214729745,0.3293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214730046,0.418,2429.6,2429.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728214730251,0.7237,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728214730439,0.7237,2429.5,2429.2,4.96745557]
["bitfinex-derivatives","ETHF0:USTF0",1728214731539,0.32932,2429.4,2429.2,4.63812557]
["bitfinex-derivatives","ETHF0:USTF0",1728214731846,0.3944,2429.5,2429.2,4.63812557]
["bitfinex-derivatives","ETHF0:USTF0",1728214732142,0.3944,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728214732343,0.3944,2429.5,2429.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728214732738,0.74729,2429.6,2429.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728214733234,0.74729,2429.6,2429.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728214733737,0.74729,2429.6,2429.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728214733738,0.74729,2429.6,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728214733945,0.74729,2429.6,2429.3,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1728214734150,0.418,2429.6,2429.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728214734337,0.32931,2429.5,2429.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1728214734543,0.3293,2429.5,2429.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1728214734849,0.32931,2429.4,2429.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728214737051,0.418,2429.6,2429.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728214737249,0.32931,2429.5,2429.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1728214737648,0.32932,2429.4,2429.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728214738553,0.418,2429.6,2429.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728214738744,0.32932,2429.4,2429.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728214739044,0.32932,2429.4,2429.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1728214739246,0.32932,2429.4,2429.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728214739544,0.418,2429.6,2429.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1728214739545,0.82325,2429.5,2429.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1728214739747,0.32935,2429.1,2429.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728214740847,0.32938,2428.9,2428.8,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728214741047,0.32938,2428.9,2428.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728214741253,0.4174,2429.2,2428.8,7.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728214741550,0.4174,2429.2,2428.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728214741551,0.74674,2429.2,2428.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728214741852,0.74674,2429.2,2428.8,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1728214742648,0.74674,2429.2,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728214743243,0.4174,2429.2,2428.8,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728214743445,0.4174,2429.2,2429.0,0.32936]
["bitfinex-derivatives","ETHF0:USTF0",1728214743753,0.74674,2429.2,2429.0,0.32936]
["bitfinex-derivatives","ETHF0:USTF0",1728214744246,0.4174,2429.2,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728214744453,0.74674,2429.2,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728214745352,0.74674,2429.2,2429.0,0.32936]
["bitfinex-derivatives","ETHF0:USTF0",1728214746252,0.74674,2429.2,2429.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1728214746854,0.74674,2429.2,2429.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728214747457,0.096,2429.6,2429.1,8.92691228]
["bitfinex-derivatives","ETHF0:USTF0",1728214747652,0.32932,2429.4,2429.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728214750053,1.56961,2429.5,2429.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1728214750255,0.32931,2429.4,2429.2,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1728214751157,0.3293,2429.5,2429.2,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728214753058,0.32932,2429.4,2429.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728214754160,0.3293,2429.5,2429.2,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1728214758369,0.3293,2429.5,2429.2,2.35105369]
["bitfinex-derivatives","ETHF0:USTF0",1728214758560,0.3293,2429.5,2429.2,2.68038369]
["bitfinex-derivatives","ETHF0:USTF0",1728214759469,0.3293,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728214761366,0.3293,2429.5,2429.3,1.39957369]
["bitfinex-derivatives","ETHF0:USTF0",1728214761665,0.096,2429.8,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728214761869,0.32925,2429.9,2429.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728214761870,1.53295,2429.9,2429.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728214762961,5.64815,2429.9,2429.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728214763156,1.53295,2429.9,2429.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728214763773,1.53295,2429.9,2429.6,1.39953369]
["bitfinex-derivatives","ETHF0:USTF0",1728214764272,1.53295,2429.9,2429.7,1.07025369]
["bitfinex-derivatives","ETHF0:USTF0",1728214764970,1.53295,2429.9,2429.6,1.93466054]
["bitfinex-derivatives","ETHF0:USTF0",1728214764971,1.53295,2429.9,2429.6,1.39953369]
["bitfinex-derivatives","ETHF0:USTF0",1728214766272,0.32925,2429.9,2429.6,1.39953369]
["bitfinex-derivatives","ETHF0:USTF0",1728214766474,0.32925,2429.9,2429.7,1.39952369]
["bitfinex-derivatives","ETHF0:USTF0",1728214766674,0.6126,2430.0,2429.7,1.39952369]
["bitfinex-derivatives","ETHF0:USTF0",1728214766868,0.94184,2430.0,2429.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728214767371,0.2,2430.0,2429.9,10.12118148]
["bitfinex-derivatives","ETHF0:USTF0",1728214767578,2.9878,2430.1,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728214767870,0.096,2430.4,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728214768071,3.63294,2430.7,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728214768072,3.3038,2430.7,2430.3,8.09890535]
["bitfinex-derivatives","ETHF0:USTF0",1728214768273,0.096,2431.0,2430.3,8.09890535]
["bitfinex-derivatives","ETHF0:USTF0",1728214768274,3.3038,2431.0,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728214768465,3.3038,2431.0,2430.4,8.6866317]
["bitfinex-derivatives","ETHF0:USTF0",1728214768466,0.32914,2430.7,2430.5,1.06959832]
["bitfinex-derivatives","ETHF0:USTF0",1728214768670,3.2078,2431.0,2430.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1728214768671,0.3944,2430.6,2430.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1728214768976,0.3944,2430.6,2430.4,1.88469832]
["bitfinex-derivatives","ETHF0:USTF0",1728214769165,0.3944,2430.6,2430.4,2.76969832]
["bitfinex-derivatives","ETHF0:USTF0",1728214769672,0.3944,2430.6,2430.4,3.09886832]
["bitfinex-derivatives","ETHF0:USTF0",1728214770173,0.3944,2430.6,2430.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728214770573,0.3944,2430.6,2430.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728214770775,0.3944,2430.6,2430.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728214771776,0.32916,2430.5,2430.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728214772377,0.3944,2430.6,2430.0,1.06959832]
["bitfinex-derivatives","ETHF0:USTF0",1728214772580,0.73708,2430.4,2430.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1728214772772,0.8023,2430.6,2430.1,5.13594508]
["bitfinex-derivatives","ETHF0:USTF0",1728214772975,0.32919,2430.4,2430.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728214773683,0.8023,2430.6,2430.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728214773684,0.3292,2430.3,2430.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728214774372,0.3292,2430.2,2430.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728214774977,0.8023,2430.6,2430.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728214775483,0.32919,2430.4,2430.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728214775772,0.3292,2430.3,2430.2,4.2969018]
["bitfinex-derivatives","ETHF0:USTF0",1728214777180,0.3292,2430.2,2430.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728214778475,0.3292,2430.3,2430.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728214778674,0.3292,2430.2,2430.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728214780382,0.32919,2430.3,2429.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1728214780681,0.3888,2430.1,2429.9,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1728214780875,0.3292,2430.3,2429.9,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1728214781081,0.4078,2430.4,2429.9,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1728214781283,0.32921,2430.2,2429.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1728214781574,0.4078,2430.4,2430.0,4.74761904]
["bitfinex-derivatives","ETHF0:USTF0",1728214781777,0.32922,2430.2,2430.0,4.74761904]
["bitfinex-derivatives","ETHF0:USTF0",1728214781984,0.32922,2430.1,2430.0,4.74761904]
["bitfinex-derivatives","ETHF0:USTF0",1728214782481,0.32922,2430.1,2430.0,8.86281904]
["bitfinex-derivatives","ETHF0:USTF0",1728214782676,0.32922,2430.1,2430.0,4.74761904]
["bitfinex-derivatives","ETHF0:USTF0",1728214782874,0.32922,2430.1,2430.0,8.86281904]
["bitfinex-derivatives","ETHF0:USTF0",1728214783075,0.4078,2430.4,2430.0,4.74761904]
["bitfinex-derivatives","ETHF0:USTF0",1728214783378,0.32921,2430.2,2430.0,4.74761904]
["bitfinex-derivatives","ETHF0:USTF0",1728214783572,0.32922,2430.1,2430.0,4.74761904]
["bitfinex-derivatives","ETHF0:USTF0",1728214785282,0.32923,2430.0,2429.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728214785483,0.32923,2430.0,2429.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728214787578,0.4223,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214787781,0.32926,2429.8,2429.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728214788283,0.73236,2429.8,2429.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728214790080,0.4031,2429.8,2429.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728214790889,0.73236,2429.8,2429.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728214794483,0.4031,2429.8,2429.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728214796180,0.4009,2429.9,2429.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728214796488,1.65784,2430.2,2429.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728214796690,0.32925,2429.9,2429.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728214797287,0.32925,2429.9,2429.7,1.48509832]
["bitfinex-derivatives","ETHF0:USTF0",1728214797786,0.32924,2430.0,2429.7,1.81436832]
["bitfinex-derivatives","ETHF0:USTF0",1728214797985,0.32925,2429.9,2429.7,1.81436832]
["bitfinex-derivatives","ETHF0:USTF0",1728214798581,0.096,2430.5,2429.8,14.41114894]
["bitfinex-derivatives","ETHF0:USTF0",1728214798777,0.32915,2430.6,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728214798981,0.32915,2430.6,2430.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728214799184,0.32915,2430.6,2430.3,1.48239832]
["bitfinex-derivatives","ETHF0:USTF0",1728214800087,0.32915,2430.6,2430.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728214800388,0.32914,2430.7,2430.3,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1728214800587,0.32915,2430.6,2430.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728214800986,0.32916,2430.6,2430.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728214801189,0.32917,2430.5,2430.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728214801396,0.7993,2430.4,2430.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728214802286,0.7993,2430.4,2430.3,1.48239832]
["bitfinex-derivatives","ETHF0:USTF0",1728214802993,3.2078,2430.8,2430.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728214803194,0.32915,2430.7,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728214804291,0.32915,2430.7,2430.3,1.81157832]
["bitfinex-derivatives","ETHF0:USTF0",1728214804493,0.32915,2430.7,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728214805287,0.096,2431.0,2430.5,23.42414524]
["bitfinex-derivatives","ETHF0:USTF0",1728214805493,0.3291,2431.0,2430.6,1.06959832]
["bitfinex-derivatives","ETHF0:USTF0",1728214805694,3.2078,2431.1,2430.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728214805894,3.2078,2431.1,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728214805895,0.32909,2431.1,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728214806089,0.32909,2431.1,2430.7,15.2741252]
["bitfinex-derivatives","ETHF0:USTF0",1728214806294,4.51673,2431.4,2431.1,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728214806295,3.3038,2431.4,2431.1,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728214806490,3.3038,2431.4,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728214806491,3.2078,2431.4,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728214806898,3.2078,2431.4,2431.3,8.93012292]
["bitfinex-derivatives","ETHF0:USTF0",1728214807195,3.2078,2431.4,2431.3,9.66733799]
["bitfinex-derivatives","ETHF0:USTF0",1728214807396,3.2078,2431.4,2431.3,4.48827292]
["bitfinex-derivatives","ETHF0:USTF0",1728214807595,3.53684,2431.4,2431.3,4.48827292]
["bitfinex-derivatives","ETHF0:USTF0",1728214807889,0.32907,2431.2,2431.0,1.60451763]
["bitfinex-derivatives","ETHF0:USTF0",1728214808097,0.32908,2431.1,2431.0,1.06652763]
["bitfinex-derivatives","ETHF0:USTF0",1728214808300,0.8361,2431.3,2430.8,1.06652763]
["bitfinex-derivatives","ETHF0:USTF0",1728214808490,0.8361,2431.3,2430.8,1.60451763]
["bitfinex-derivatives","ETHF0:USTF0",1728214808691,0.32909,2431.1,2430.9,1.06694552]
["bitfinex-derivatives","ETHF0:USTF0",1728214808997,0.32909,2431.0,2430.8,1.06694552]
["bitfinex-derivatives","ETHF0:USTF0",1728214809391,0.8361,2431.3,2430.8,1.06694552]
["bitfinex-derivatives","ETHF0:USTF0",1728214809590,0.3291,2431.0,2430.9,1.06694552]
["bitfinex-derivatives","ETHF0:USTF0",1728214809791,0.3291,2431.0,2430.8,1.06694552]
["bitfinex-derivatives","ETHF0:USTF0",1728214810002,0.32911,2430.9,2430.8,1.06694552]
["bitfinex-derivatives","ETHF0:USTF0",1728214810297,0.8361,2431.3,2430.8,3.1139415]
["bitfinex-derivatives","ETHF0:USTF0",1728214810503,0.8361,2431.3,2430.9,1.06738111]
["bitfinex-derivatives","ETHF0:USTF0",1728214810697,0.32909,2431.1,2430.9,1.06738111]
["bitfinex-derivatives","ETHF0:USTF0",1728214810995,0.32909,2431.1,2430.8,1.39650111]
["bitfinex-derivatives","ETHF0:USTF0",1728214811299,0.32909,2431.1,2430.9,1.06738111]
["bitfinex-derivatives","ETHF0:USTF0",1728214812295,0.32909,2431.1,2430.8,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1728214812706,0.32909,2431.1,2430.9,4.53194807]
["bitfinex-derivatives","ETHF0:USTF0",1728214812897,0.32909,2431.0,2430.9,4.53194807]
["bitfinex-derivatives","ETHF0:USTF0",1728214814498,0.32912,2430.8,2430.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728214814690,0.32911,2430.9,2430.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728214815095,0.4107,2430.8,2430.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728214815997,0.3291,2431.0,2430.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728214816804,0.4107,2431.1,2430.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728214817001,0.32912,2430.8,2430.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728214817406,0.3966,2431.0,2430.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728214817606,0.32911,2430.9,2430.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728214818102,0.32912,2430.8,2430.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728214818303,0.32912,2430.9,2430.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728214818503,0.096,2431.3,2430.7,8.01565966]
["bitfinex-derivatives","ETHF0:USTF0",1728214818703,0.3291,2431.0,2430.7,8.01565966]
["bitfinex-derivatives","ETHF0:USTF0",1728214818900,0.32911,2430.9,2430.7,8.01565966]
["bitfinex-derivatives","ETHF0:USTF0",1728214819307,0.3291,2431.0,2430.7,9.25058966]
["bitfinex-derivatives","ETHF0:USTF0",1728214819498,0.3291,2431.0,2430.7,5.13698966]
["bitfinex-derivatives","ETHF0:USTF0",1728214820303,0.3291,2431.0,2430.7,4.80785966]
["bitfinex-derivatives","ETHF0:USTF0",1728214821602,0.3291,2431.0,2430.7,5.13698966]
["bitfinex-derivatives","ETHF0:USTF0",1728214822201,0.32911,2431.0,2430.8,8.46531371]
["bitfinex-derivatives","ETHF0:USTF0",1728214822401,0.32911,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214822601,0.32911,2431.0,2430.9,4.71402636]
["bitfinex-derivatives","ETHF0:USTF0",1728214826912,0.32909,2431.1,2430.9,4.71402636]
["bitfinex-derivatives","ETHF0:USTF0",1728214827112,0.32909,2431.0,2430.9,4.71402636]
["bitfinex-derivatives","ETHF0:USTF0",1728214827409,0.71529,2431.0,2430.9,4.71402636]
["bitfinex-derivatives","ETHF0:USTF0",1728214827800,0.3862,2431.0,2430.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728214828010,0.32912,2430.9,2430.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728214829207,0.32912,2430.8,2430.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728214829413,0.74232,2430.8,2430.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728214829710,0.4132,2430.8,2430.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728214829906,0.4132,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214829907,4.5268,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728214830107,0.4132,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728214830306,4.5268,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728214831310,4.5268,2430.8,2430.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728214831508,0.32913,2430.7,2430.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728214832708,0.4132,2430.8,2430.6,2.55996383]
["bitfinex-derivatives","ETHF0:USTF0",1728214833011,0.32913,2430.7,2430.6,2.55996383]
["bitfinex-derivatives","ETHF0:USTF0",1728214833209,0.74232,2430.8,2430.6,2.13546383]
["bitfinex-derivatives","ETHF0:USTF0",1728214835309,0.32913,2430.7,2430.6,2.13546383]
["bitfinex-derivatives","ETHF0:USTF0",1728214837908,4.44353,2430.7,2430.6,2.13546383]
["bitfinex-derivatives","ETHF0:USTF0",1728214838108,10.44353,2430.7,2430.6,2.13546383]
["bitfinex-derivatives","ETHF0:USTF0",1728214839518,4.44353,2430.7,2430.6,2.13546383]
["bitfinex-derivatives","ETHF0:USTF0",1728214843015,10.44353,2430.7,2430.6,2.13546383]
["bitfinex-derivatives","ETHF0:USTF0",1728214843515,0.32919,2430.3,2430.2,1.06388763]
["bitfinex-derivatives","ETHF0:USTF0",1728214843715,1.24261,2430.6,2430.2,1.06388763]
["bitfinex-derivatives","ETHF0:USTF0",1728214843912,0.32919,2430.3,2430.2,1.06388763]
["bitfinex-derivatives","ETHF0:USTF0",1728214845018,0.32919,2430.3,2430.2,1.47568763]
["bitfinex-derivatives","ETHF0:USTF0",1728214845820,0.32919,2430.3,2430.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728214847810,4.44439,2430.3,2430.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728214848120,0.82301,2430.2,2429.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728214848319,11.0412,2430.3,2429.5,0.77337288]
["bitfinex-derivatives","ETHF0:USTF0",1728214848320,0.32928,2429.6,2429.5,0.77337288]
["bitfinex-derivatives","ETHF0:USTF0",1728214848523,7.3238,2429.8,2429.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728214848524,3.12488,2429.8,2429.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728214848721,0.305,2429.5,2429.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728214849022,0.3041,2429.7,2429.4,1.21866137]
["bitfinex-derivatives","ETHF0:USTF0",1728214849211,0.2212,2429.7,2429.4,1.21866137]
["bitfinex-derivatives","ETHF0:USTF0",1728214849618,0.3293,2429.5,2429.4,1.21866137]
["bitfinex-derivatives","ETHF0:USTF0",1728214850110,0.82318,2429.7,2429.4,0.79846137]
["bitfinex-derivatives","ETHF0:USTF0",1728214850421,0.32931,2429.4,2429.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728214850615,0.82318,2429.7,2429.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728214850821,0.32932,2429.3,2429.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728214851213,0.32932,2429.4,2429.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728214851414,0.4207,2429.6,2429.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728214851619,0.32934,2429.2,2429.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728214852926,0.4054,2429.4,2429.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728214852927,0.32933,2429.3,2429.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728214853314,4.1168,2429.2,2428.6,5.58857541]
["bitfinex-derivatives","ETHF0:USTF0",1728214853516,0.32936,2429.1,2428.7,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728214853821,0.32938,2429.0,2428.7,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728214854023,0.4068,2429.0,2428.7,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728214854318,0.73617,2429.0,2428.7,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728214855517,0.32938,2428.9,2428.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728214856120,0.32939,2428.8,2428.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728214856324,0.32941,2428.7,2428.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728214858122,0.3294,2428.8,2428.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728214861123,0.3294,2428.8,2428.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1728214861928,0.3294,2428.8,2428.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728214862432,0.32941,2428.7,2428.4,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1728214862633,0.32941,2428.7,2428.4,1.15114]
["bitfinex-derivatives","ETHF0:USTF0",1728214862833,0.3294,2428.8,2428.5,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1728214863032,0.32939,2428.9,2428.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728214863239,0.32939,2428.9,2428.5,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728214863435,0.32939,2428.9,2428.6,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728214863634,0.32939,2428.9,2428.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728214864035,0.32939,2428.9,2428.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728214864332,4.44619,2428.9,2428.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728214864530,0.32939,2428.9,2428.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728214864730,1.24105,2429.2,2428.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728214864931,0.74704,2429.2,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728214865130,0.111,2429.6,2428.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728214865330,3.53712,2429.4,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728214865627,8.3608,2429.7,2429.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728214865834,0.32932,2429.4,2429.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728214867032,4.1268,2429.7,2429.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728214867239,0.32932,2429.3,2429.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728214868534,3.2078,2429.6,2429.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728214868740,0.32932,2429.4,2429.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728214869841,4.1268,2429.7,2429.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728214870039,0.32932,2429.4,2429.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728214873937,0.32929,2429.6,2429.4,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728214874134,3.2078,2429.7,2429.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728214874339,3.2078,2429.7,2429.5,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728214874535,3.2078,2429.7,2429.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728214875138,3.53707,2429.7,2429.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728214876345,3.2078,2429.7,2429.6,1.15158]
["bitfinex-derivatives","ETHF0:USTF0",1728214876540,0.42524,2430.0,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728214876747,0.32924,2430.0,2429.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1728214876944,0.32924,2430.0,2429.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728214878040,4.4515,2430.2,2429.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728214878243,0.32924,2430.0,2429.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728214878439,0.32924,2430.0,2429.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1728214878954,4.0318,2430.2,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728214878955,0.32922,2430.1,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728214879147,0.32922,2430.1,2430.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728214879851,4.44442,2430.1,2430.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728214880051,0.32922,2430.1,2430.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728214880248,4.0318,2430.2,2430.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728214880454,4.36101,2430.2,2430.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728214880947,3.95791,2430.2,2430.0,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1728214881146,3.2078,2430.2,2430.0,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1728214881852,3.2078,2430.2,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728214882358,0.3292,2430.3,2430.0,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1728214887655,0.3995,2430.4,2430.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728214887656,3.2078,2430.2,2430.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728214887849,0.32922,2430.1,2430.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728214890255,0.32925,2429.9,2429.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728214890456,0.32925,2429.9,2429.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728214890657,0.3922,2429.8,2429.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728214892052,0.3922,2429.8,2429.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214892053,0.72146,2429.8,2429.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214892254,0.3922,2429.8,2429.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728214892560,0.32928,2429.7,2429.4,1.57511]
["bitfinex-derivatives","ETHF0:USTF0",1728214892763,0.813,2429.8,2429.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214893062,0.3955,2429.6,2429.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214893251,0.3293,2429.5,2429.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214894654,0.7248,2429.6,2429.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214894965,0.3293,2429.5,2429.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214895465,0.72479,2429.6,2429.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214896855,0.3955,2429.6,2429.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214897164,0.3955,2429.6,2429.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1728214897665,0.32928,2429.7,2429.4,1.15581]
["bitfinex-derivatives","ETHF0:USTF0",1728214897861,0.32928,2429.7,2429.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728214901262,3.6081,2429.9,2429.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728214901472,0.32928,2429.7,2429.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728214902165,0.39,2429.6,2429.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728214902361,0.71928,2429.6,2429.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728214903666,0.32928,2429.7,2429.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728214905065,0.32926,2429.8,2429.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1728214905257,0.32926,2429.8,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728214905564,3.6081,2429.9,2429.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728214905766,0.32926,2429.8,2429.5,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1728214906066,3.6081,2429.9,2429.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728214906267,0.32928,2429.6,2429.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728214907254,0.3293,2429.5,2429.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214907460,0.3969,2429.7,2429.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214907667,0.32929,2429.6,2429.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214907863,0.3969,2429.7,2429.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728214908170,0.72618,2429.7,2429.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728214908462,0.72618,2429.7,2429.4,1.80878763]
["bitfinex-derivatives","ETHF0:USTF0",1728214908669,0.32928,2429.7,2429.4,1.80878763]
["bitfinex-derivatives","ETHF0:USTF0",1728214910568,0.32928,2429.7,2429.5,1.06388763]
["bitfinex-derivatives","ETHF0:USTF0",1728214910961,0.32928,2429.7,2429.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728214912071,0.32928,2429.7,2429.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728214912869,3.6081,2429.9,2429.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728214913066,0.32927,2429.8,2429.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728214914378,0.32927,2429.8,2429.6,1.86138763]
["bitfinex-derivatives","ETHF0:USTF0",1728214914875,0.32927,2429.8,2429.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728214915379,0.32927,2429.8,2429.6,1.86138763]
["bitfinex-derivatives","ETHF0:USTF0",1728214915569,0.32927,2429.8,2429.6,2.19066763]
["bitfinex-derivatives","ETHF0:USTF0",1728214916672,0.32927,2429.8,2429.6,1.86138763]
["bitfinex-derivatives","ETHF0:USTF0",1728214917381,0.32927,2429.8,2429.6,2.19066763]
["bitfinex-derivatives","ETHF0:USTF0",1728214917682,0.32927,2429.8,2429.6,1.86138763]
["bitfinex-derivatives","ETHF0:USTF0",1728214920284,3.6081,2429.9,2429.6,1.86138763]
["bitfinex-derivatives","ETHF0:USTF0",1728214920479,3.53705,2429.9,2429.7,1.39315763]
["bitfinex-derivatives","ETHF0:USTF0",1728214920872,3.53705,2429.9,2429.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728214922078,3.2078,2429.9,2429.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728214922375,3.53704,2429.9,2429.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728214922776,3.2078,2429.9,2429.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728214923178,3.53704,2429.9,2429.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728214925673,3.2078,2429.9,2429.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728214926076,3.2078,2429.9,2429.8,1.45998763]
["bitfinex-derivatives","ETHF0:USTF0",1728214926277,3.2078,2429.9,2429.8,1.91244653]
["bitfinex-derivatives","ETHF0:USTF0",1728214926476,3.2078,2429.9,2429.8,3.50822759]
["bitfinex-derivatives","ETHF0:USTF0",1728214926977,3.2078,2429.9,2429.8,2.98236301]
["bitfinex-derivatives","ETHF0:USTF0",1728214927382,3.53704,2429.9,2429.8,2.98236301]
["bitfinex-derivatives","ETHF0:USTF0",1728214929376,3.2078,2429.9,2429.8,2.98236301]
["bitfinex-derivatives","ETHF0:USTF0",1728214929579,0.72813,2430.1,2429.8,3.83748759]
["bitfinex-derivatives","ETHF0:USTF0",1728214929878,0.72813,2430.1,2429.9,1.07020726]
["bitfinex-derivatives","ETHF0:USTF0",1728214930080,0.3989,2430.1,2429.9,1.07020726]
["bitfinex-derivatives","ETHF0:USTF0",1728214930276,3.3038,2430.3,2430.0,1.46810726]
["bitfinex-derivatives","ETHF0:USTF0",1728214930472,3.2078,2430.3,2430.1,1.07020726]
["bitfinex-derivatives","ETHF0:USTF0",1728214930679,3.53699,2430.3,2430.1,1.39941726]
["bitfinex-derivatives","ETHF0:USTF0",1728214930877,3.53699,2430.3,2430.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728214931976,3.2078,2430.3,2430.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728214932382,3.53699,2430.3,2430.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728214935679,3.2078,2430.3,2430.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728214936780,0.32922,2430.1,2430.0,1.07020726]
["bitfinex-derivatives","ETHF0:USTF0",1728214937082,0.32923,2430.0,2429.9,1.07020726]
["bitfinex-derivatives","ETHF0:USTF0",1728214937288,0.73083,2430.0,2429.9,1.07020726]
["bitfinex-derivatives","ETHF0:USTF0",1728214937684,0.4016,2430.0,2429.8,1.46580726]
["bitfinex-derivatives","ETHF0:USTF0",1728214937887,0.73084,2430.0,2429.8,1.46580726]
["bitfinex-derivatives","ETHF0:USTF0",1728214938190,0.32924,2429.9,2429.8,1.46580726]
["bitfinex-derivatives","ETHF0:USTF0",1728214938580,0.4016,2430.0,2429.8,1.46580726]
["bitfinex-derivatives","ETHF0:USTF0",1728214938779,0.73084,2430.0,2429.8,1.79505726]
["bitfinex-derivatives","ETHF0:USTF0",1728214939085,0.73084,2430.0,2429.8,1.46580726]
["bitfinex-derivatives","ETHF0:USTF0",1728214941082,0.4016,2430.0,2429.8,1.46580726]
["bitfinex-derivatives","ETHF0:USTF0",1728214941277,0.32924,2429.9,2429.8,1.46580726]
["bitfinex-derivatives","ETHF0:USTF0",1728214942280,0.32924,2429.9,2429.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728214942982,0.32926,2429.8,2429.7,1.99928106]
["bitfinex-derivatives","ETHF0:USTF0",1728214943275,0.32926,2429.8,2429.7,2.58853529]
["bitfinex-derivatives","ETHF0:USTF0",1728214943481,0.4016,2430.0,2429.7,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214943682,0.32927,2429.7,2429.6,1.89224071]
["bitfinex-derivatives","ETHF0:USTF0",1728214944680,0.32927,2429.7,2429.6,1.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1728214945185,0.75387,2429.7,2429.6,1.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1728214946181,0.75387,2429.7,2429.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728214947786,0.75387,2429.7,2429.6,1.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1728214947986,0.75387,2429.7,2429.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728214949699,0.75387,2429.7,2429.6,1.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1728214949891,0.75387,2429.7,2429.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728214950991,0.4246,2429.7,2429.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728214951187,0.75387,2429.7,2429.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728214952101,0.4246,2429.7,2429.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728214952690,0.72617,2429.8,2429.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728214952892,0.4016,2430.0,2429.6,1.48124071]
["bitfinex-derivatives","ETHF0:USTF0",1728214953095,0.73084,2430.0,2429.8,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214953294,0.73084,2430.0,2429.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728214954391,0.32924,2430.0,2429.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728214954598,7.4418,2430.3,2429.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728214954599,0.32922,2430.1,2429.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728214954797,0.32922,2430.1,2430.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728214962001,0.32923,2430.0,2429.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728214963304,0.32926,2429.8,2429.7,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214963498,0.32926,2429.8,2429.7,1.49634071]
["bitfinex-derivatives","ETHF0:USTF0",1728214963803,0.72055,2429.9,2429.7,1.82560071]
["bitfinex-derivatives","ETHF0:USTF0",1728214964006,0.32926,2429.8,2429.7,1.49634071]
["bitfinex-derivatives","ETHF0:USTF0",1728214964304,0.32926,2429.8,2429.7,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214964492,0.3293,2429.5,2429.4,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214964697,0.3293,2429.5,2429.3,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214965298,0.3293,2429.5,2429.2,1.40027071]
["bitfinex-derivatives","ETHF0:USTF0",1728214965503,3.2078,2429.7,2429.2,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214965702,0.32932,2429.3,2429.2,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214965904,0.32932,2429.4,2429.1,2.64689071]
["bitfinex-derivatives","ETHF0:USTF0",1728214966092,3.3038,2429.7,2429.1,2.64689071]
["bitfinex-derivatives","ETHF0:USTF0",1728214966299,0.32932,2429.4,2429.1,2.64689071]
["bitfinex-derivatives","ETHF0:USTF0",1728214966594,3.53712,2429.4,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728214966795,3.53711,2429.4,2429.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1728214966998,3.53711,2429.4,2429.1,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1728214967493,3.53711,2429.4,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728214967704,3.53711,2429.4,2429.1,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1728214968704,3.2078,2429.4,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728214969003,0.32929,2429.6,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728214970604,0.32929,2429.6,2429.3,1.40026071]
["bitfinex-derivatives","ETHF0:USTF0",1728214971607,0.32929,2429.6,2429.4,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728214971905,0.32929,2429.6,2429.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728214972307,0.32928,2429.6,2429.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728214972512,3.2078,2429.8,2429.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728214972702,0.32928,2429.6,2429.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728214972898,3.2078,2429.8,2429.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728214972899,0.32928,2429.7,2429.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728214973307,3.53706,2429.8,2429.5,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728214973504,0.32926,2429.8,2429.5,2.28834071]
["bitfinex-derivatives","ETHF0:USTF0",1728214973704,0.32926,2429.8,2429.5,2.61763071]
["bitfinex-derivatives","ETHF0:USTF0",1728214974007,0.32928,2429.7,2429.5,2.28834071]
["bitfinex-derivatives","ETHF0:USTF0",1728214974405,9.00828,2430.1,2429.5,2.28834071]
["bitfinex-derivatives","ETHF0:USTF0",1728214974711,0.32927,2429.8,2429.5,2.61763071]
["bitfinex-derivatives","ETHF0:USTF0",1728214975402,0.32927,2429.8,2429.5,2.28834071]
["bitfinex-derivatives","ETHF0:USTF0",1728214975607,0.32926,2429.9,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728214975811,4.87028,2430.1,2429.5,2.28834071]
["bitfinex-derivatives","ETHF0:USTF0",1728214976105,0.32926,2429.8,2429.5,2.61763071]
["bitfinex-derivatives","ETHF0:USTF0",1728214977711,0.32926,2429.8,2429.6,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214978212,0.32926,2429.8,2429.5,2.61763071]
["bitfinex-derivatives","ETHF0:USTF0",1728214979206,1.66248,2430.1,2429.5,2.61763071]
["bitfinex-derivatives","ETHF0:USTF0",1728214979207,0.32927,2429.7,2429.5,2.61763071]
["bitfinex-derivatives","ETHF0:USTF0",1728214979909,0.32927,2429.7,2429.5,2.28834071]
["bitfinex-derivatives","ETHF0:USTF0",1728214980108,0.32927,2429.7,2429.5,2.61764071]
["bitfinex-derivatives","ETHF0:USTF0",1728214980814,0.32926,2429.9,2429.6,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214981021,0.32926,2429.9,2429.5,2.61764071]
["bitfinex-derivatives","ETHF0:USTF0",1728214981318,0.32926,2429.9,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728214981522,0.32926,2429.8,2429.5,2.28834071]
["bitfinex-derivatives","ETHF0:USTF0",1728214981816,0.32926,2429.8,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728214982609,0.32925,2429.9,2429.6,1.40022071]
["bitfinex-derivatives","ETHF0:USTF0",1728214982809,0.32925,2429.9,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728214983415,0.32925,2429.9,2429.6,1.40022071]
["bitfinex-derivatives","ETHF0:USTF0",1728214983818,0.32927,2429.8,2429.6,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214984321,0.32927,2429.8,2429.6,1.40022071]
["bitfinex-derivatives","ETHF0:USTF0",1728214985814,0.32927,2429.8,2429.7,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214986820,0.32927,2429.8,2429.6,1.59578106]
["bitfinex-derivatives","ETHF0:USTF0",1728214986821,0.32927,2429.7,2429.6,1.07094071]
["bitfinex-derivatives","ETHF0:USTF0",1728214988111,0.32927,2429.7,2429.6,2.58783861]
["bitfinex-derivatives","ETHF0:USTF0",1728214989320,0.32927,2429.7,2429.6,1.5168979]
["bitfinex-derivatives","ETHF0:USTF0",1728214989619,0.32927,2429.7,2429.6,3.11267896]
["bitfinex-derivatives","ETHF0:USTF0",1728214989814,0.32926,2429.8,2429.6,3.44195896]
["bitfinex-derivatives","ETHF0:USTF0",1728214990018,0.32926,2429.8,2429.7,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728214991412,4.0472,2430.1,2429.7,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728214991610,0.32923,2430.0,2429.8,3.32866352]
["bitfinex-derivatives","ETHF0:USTF0",1728214991809,3.95623,2430.1,2429.9,3.41865481]
["bitfinex-derivatives","ETHF0:USTF0",1728214992013,3.95623,2430.1,2429.9,2.23151412]
["bitfinex-derivatives","ETHF0:USTF0",1728214992216,3.53703,2430.1,2430.0,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728214992424,3.53702,2430.1,2430.0,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728214992621,3.53702,2430.1,2430.0,2.58630123]
["bitfinex-derivatives","ETHF0:USTF0",1728214993826,0.32922,2430.1,2430.0,2.58630123]
["bitfinex-derivatives","ETHF0:USTF0",1728214994724,0.32922,2430.1,2430.0,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728214997423,3.2078,2430.3,2430.0,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728214997631,3.537,2430.3,2430.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728214997827,0.3292,2430.2,2430.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728214999234,3.2078,2430.3,2430.1,10.4994]
["bitfinex-derivatives","ETHF0:USTF0",1728214999437,0.096,2430.5,2430.1,10.4994]
["bitfinex-derivatives","ETHF0:USTF0",1728214999438,0.42516,2430.5,2430.3,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728214999631,0.32916,2430.5,2430.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728215000133,3.2078,2430.6,2430.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1728215000335,3.2078,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728215001441,3.2078,2430.6,2430.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728215001442,0.32914,2430.7,2430.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1728215002448,0.32915,2430.6,2430.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728215005843,4.8444,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215005844,4.0216,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215006036,0.32917,2430.5,2430.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728215006236,0.32917,2430.5,2430.4,4.33944346]
["bitfinex-derivatives","ETHF0:USTF0",1728215006437,0.32917,2430.5,2430.3,4.33944346]
["bitfinex-derivatives","ETHF0:USTF0",1728215006633,0.4085,2430.7,2430.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728215006838,0.32912,2430.8,2430.5,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728215007040,0.32912,2430.8,2430.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728215007437,4.0216,2430.9,2430.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728215007637,0.32913,2430.7,2430.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728215008445,0.32913,2430.7,2430.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728215008643,0.32915,2430.6,2430.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1728215008845,0.32915,2430.6,2430.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728215009049,0.4239,2430.5,2430.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728215009240,0.75306,2430.5,2430.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728215010335,0.4239,2430.5,2430.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728215013140,4.4554,2430.9,2430.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728215013342,4.4554,2430.9,2430.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728215013343,0.32914,2430.7,2430.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728215016543,0.32915,2430.6,2430.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728215016743,0.75245,2430.6,2430.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1728215017650,0.75245,2430.6,2430.4,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1728215019239,0.75245,2430.6,2430.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728215019447,0.32916,2430.5,2430.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728215019651,0.75245,2430.6,2430.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728215019944,0.32916,2430.5,2430.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728215020147,0.3848,2430.4,2430.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728215020348,0.3848,2430.4,2430.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1728215020653,0.3848,2430.4,2430.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728215021952,0.32921,2430.2,2430.0,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215022251,0.32921,2430.2,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728215022252,0.4256,2430.1,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728215022642,0.3848,2430.4,2429.9,1.47727412]
["bitfinex-derivatives","ETHF0:USTF0",1728215022849,1.13958,2430.4,2430.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728215023048,1.13958,2430.4,2430.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728215023249,1.13958,2430.4,2430.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728215023455,1.13958,2430.4,2430.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1728215023752,0.71398,2430.4,2430.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1728215024555,0.3848,2430.4,2430.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1728215024762,0.71398,2430.4,2430.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728215025062,0.71398,2430.4,2430.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1728215025254,0.71398,2430.4,2430.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728215027158,0.32919,2430.3,2430.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728215027353,0.72129,2430.3,2430.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728215029652,0.72129,2430.3,2430.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728215029853,1.10849,2430.3,2430.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728215030050,1.10849,2430.3,2430.1,1.48557412]
["bitfinex-derivatives","ETHF0:USTF0",1728215030051,1.10849,2430.3,2430.1,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215030258,1.10849,2430.3,2430.0,1.80919412]
["bitfinex-derivatives","ETHF0:USTF0",1728215030563,1.10849,2430.3,2430.1,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215032063,1.10849,2430.3,2430.1,1.39948412]
["bitfinex-derivatives","ETHF0:USTF0",1728215032259,0.3292,2430.2,2430.1,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215032561,0.32921,2430.2,2430.0,1.39950412]
["bitfinex-derivatives","ETHF0:USTF0",1728215032758,0.7793,2430.3,2430.0,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215032959,1.1085,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728215033756,1.1085,2430.3,2430.0,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215033969,1.10849,2430.3,2430.0,1.39949412]
["bitfinex-derivatives","ETHF0:USTF0",1728215034158,1.10849,2430.3,2430.0,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728215034956,1.10849,2430.3,2430.0,1.39949412]
["bitfinex-derivatives","ETHF0:USTF0",1728215035361,1.10849,2430.3,2430.1,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215035557,1.10849,2430.3,2430.1,1.39948412]
["bitfinex-derivatives","ETHF0:USTF0",1728215035962,1.10849,2430.3,2430.2,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215036166,1.10849,2430.3,2430.1,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215037763,1.10849,2430.3,2430.1,1.39948412]
["bitfinex-derivatives","ETHF0:USTF0",1728215037958,1.10849,2430.3,2430.2,1.46807412]
["bitfinex-derivatives","ETHF0:USTF0",1728215038158,1.10849,2430.3,2430.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728215038759,1.10849,2430.3,2430.2,1.46807412]
["bitfinex-derivatives","ETHF0:USTF0",1728215038967,1.10849,2430.3,2430.2,2.97792443]
["bitfinex-derivatives","ETHF0:USTF0",1728215039159,1.10849,2430.3,2430.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728215039567,0.72129,2430.3,2430.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728215042961,0.32922,2430.1,2430.0,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215043469,0.32923,2430.0,2429.9,1.88957412]
["bitfinex-derivatives","ETHF0:USTF0",1728215044068,0.32923,2430.0,2429.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728215045166,0.32923,2430.0,2429.9,3.39944625]
["bitfinex-derivatives","ETHF0:USTF0",1728215045556,0.32923,2430.0,2429.9,1.88957412]
["bitfinex-derivatives","ETHF0:USTF0",1728215045760,0.32923,2430.0,2429.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728215046667,0.32923,2430.0,2429.9,1.88957412]
["bitfinex-derivatives","ETHF0:USTF0",1728215047070,0.32923,2430.0,2429.9,3.39905808]
["bitfinex-derivatives","ETHF0:USTF0",1728215047367,0.32923,2430.0,2429.9,3.39904021]
["bitfinex-derivatives","ETHF0:USTF0",1728215047867,0.32923,2430.0,2429.9,1.88957412]
["bitfinex-derivatives","ETHF0:USTF0",1728215048273,0.32923,2430.0,2429.9,3.39897807]
["bitfinex-derivatives","ETHF0:USTF0",1728215048479,0.32923,2430.0,2429.9,1.88957412]
["bitfinex-derivatives","ETHF0:USTF0",1728215048875,0.32923,2430.0,2429.9,1.48537412]
["bitfinex-derivatives","ETHF0:USTF0",1728215049097,0.32924,2429.9,2429.8,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215049296,0.32924,2429.9,2429.8,2.57974891]
["bitfinex-derivatives","ETHF0:USTF0",1728215049594,0.32924,2429.9,2429.8,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215052286,4.1152,2429.9,2429.7,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215052494,0.32927,2429.7,2429.6,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215052692,0.32927,2429.7,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215052889,0.32927,2429.7,2429.6,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215053288,0.32927,2429.7,2429.5,1.81057412]
["bitfinex-derivatives","ETHF0:USTF0",1728215054195,0.32927,2429.7,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215055396,0.32928,2429.7,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215056394,4.81709,2430.0,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215056605,0.32928,2429.7,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215056997,4.81709,2430.0,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215057595,1.60929,2430.0,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215057994,0.32928,2429.6,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215058697,0.32928,2429.6,2429.5,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728215062905,0.32928,2429.6,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215067211,0.32928,2429.7,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215068803,0.32928,2429.6,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215070510,0.32928,2429.6,2429.5,2.98851878]
["bitfinex-derivatives","ETHF0:USTF0",1728215071006,0.32928,2429.6,2429.5,2.98851371]
["bitfinex-derivatives","ETHF0:USTF0",1728215071208,0.32928,2429.6,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215071613,0.32928,2429.6,2429.5,2.98866228]
["bitfinex-derivatives","ETHF0:USTF0",1728215071911,0.82312,2429.9,2429.5,2.98866228]
["bitfinex-derivatives","ETHF0:USTF0",1728215072106,0.32928,2429.7,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215072510,0.82312,2429.9,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215072810,0.32928,2429.6,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215073014,0.32928,2429.6,2429.5,2.98882406]
["bitfinex-derivatives","ETHF0:USTF0",1728215074210,0.32928,2429.7,2429.5,2.98882406]
["bitfinex-derivatives","ETHF0:USTF0",1728215074415,0.32928,2429.7,2429.6,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215076310,0.32928,2429.7,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215076615,0.32928,2429.7,2429.6,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215077119,0.32928,2429.7,2429.5,1.81057412]
["bitfinex-derivatives","ETHF0:USTF0",1728215079108,0.32928,2429.6,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215079319,0.82312,2429.9,2429.5,1.81057412]
["bitfinex-derivatives","ETHF0:USTF0",1728215079320,0.32928,2429.7,2429.5,1.81057412]
["bitfinex-derivatives","ETHF0:USTF0",1728215079508,0.32928,2429.7,2429.5,1.48127412]
["bitfinex-derivatives","ETHF0:USTF0",1728215080414,0.32928,2429.7,2429.5,1.81057412]
["bitfinex-derivatives","ETHF0:USTF0",1728215081015,0.32928,2429.7,2429.6,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215081612,0.32928,2429.7,2429.6,2.57894705]
["bitfinex-derivatives","ETHF0:USTF0",1728215082223,0.32928,2429.7,2429.6,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215082817,0.32928,2429.7,2429.6,2.57914439]
["bitfinex-derivatives","ETHF0:USTF0",1728215083022,0.32928,2429.7,2429.6,1.07027412]
["bitfinex-derivatives","ETHF0:USTF0",1728215084917,0.82312,2429.9,2429.6,3.10504685]
["bitfinex-derivatives","ETHF0:USTF0",1728215085114,0.82312,2429.9,2429.6,1.59578106]
["bitfinex-derivatives","ETHF0:USTF0",1728215085115,0.32927,2429.7,2429.6,1.59578106]
["bitfinex-derivatives","ETHF0:USTF0",1728215085310,0.32927,2429.7,2429.6,1.07078728]
["bitfinex-derivatives","ETHF0:USTF0",1728215085514,0.32927,2429.7,2429.6,3.10508213]
["bitfinex-derivatives","ETHF0:USTF0",1728215086415,0.32927,2429.7,2429.6,2.5802457]
["bitfinex-derivatives","ETHF0:USTF0",1728215087818,0.32927,2429.7,2429.6,1.07094463]
["bitfinex-derivatives","ETHF0:USTF0",1728215088025,0.32927,2429.7,2429.6,2.58077895]
["bitfinex-derivatives","ETHF0:USTF0",1728215088425,4.44527,2429.7,2429.6,2.58094361]
["bitfinex-derivatives","ETHF0:USTF0",1728215088831,4.44527,2429.7,2429.6,1.07110929]
["bitfinex-derivatives","ETHF0:USTF0",1728215091922,0.32928,2429.6,2429.5,1.07110929]
["bitfinex-derivatives","ETHF0:USTF0",1728215092127,0.74268,2429.6,2429.5,1.07110929]
["bitfinex-derivatives","ETHF0:USTF0",1728215094930,1.57678,2429.6,2429.5,1.07110929]
["bitfinex-derivatives","ETHF0:USTF0",1728215096321,0.3293,2429.5,2429.4,1.46530929]
["bitfinex-derivatives","ETHF0:USTF0",1728215096525,0.3293,2429.5,2429.4,2.97609737]
["bitfinex-derivatives","ETHF0:USTF0",1728215096724,0.3293,2429.5,2429.4,1.46530929]
["bitfinex-derivatives","ETHF0:USTF0",1728215099233,1.57679,2429.6,2429.4,1.79461929]
["bitfinex-derivatives","ETHF0:USTF0",1728215099732,0.3293,2429.5,2429.4,1.79461929]
["bitfinex-derivatives","ETHF0:USTF0",1728215099932,0.3293,2429.5,2429.4,1.46530929]
["bitfinex-derivatives","ETHF0:USTF0",1728215100633,1.57679,2429.6,2429.4,1.79461929]
["bitfinex-derivatives","ETHF0:USTF0",1728215101236,1.57679,2429.6,2429.4,1.46530929]
["bitfinex-derivatives","ETHF0:USTF0",1728215102331,0.3293,2429.5,2429.4,1.46530929]
["bitfinex-derivatives","ETHF0:USTF0",1728215102627,1.2475,2429.6,2429.4,1.46530929]
["bitfinex-derivatives","ETHF0:USTF0",1728215102933,1.57679,2429.6,2429.4,1.79461929]
["bitfinex-derivatives","ETHF0:USTF0",1728215103334,0.74269,2429.6,2429.4,1.79461929]
["bitfinex-derivatives","ETHF0:USTF0",1728215104920,0.32929,2429.6,2429.4,1.79461929]
["bitfinex-derivatives","ETHF0:USTF0",1728215106132,3.2078,2429.7,2429.4,1.46530929]
["bitfinex-derivatives","ETHF0:USTF0",1728215106328,0.3293,2429.5,2429.4,1.46530929]
["bitfinex-derivatives","ETHF0:USTF0",1728215106736,0.32929,2429.6,2429.4,1.79461929]
["bitfinex-derivatives","ETHF0:USTF0",1728215106936,0.3293,2429.5,2429.4,1.46530929]
["bitfinex-derivatives","ETHF0:USTF0",1728215107343,0.32929,2429.6,2429.4,1.79461929]
["bitfinex-derivatives","ETHF0:USTF0",1728215108035,0.32929,2429.6,2429.5,2.5811684]
["bitfinex-derivatives","ETHF0:USTF0",1728215108337,0.32929,2429.6,2429.4,1.79482084]
["bitfinex-derivatives","ETHF0:USTF0",1728215109537,0.32929,2429.6,2429.5,3.10531146]
["bitfinex-derivatives","ETHF0:USTF0",1728215109933,0.32929,2429.6,2429.5,2.58050376]
["bitfinex-derivatives","ETHF0:USTF0",1728215110136,0.32929,2429.6,2429.5,1.07097336]
["bitfinex-derivatives","ETHF0:USTF0",1728215111241,0.32929,2429.6,2429.4,1.79448336]
["bitfinex-derivatives","ETHF0:USTF0",1728215111439,0.32929,2429.6,2429.5,3.105358]
["bitfinex-derivatives","ETHF0:USTF0",1728215111842,0.32929,2429.6,2429.5,1.07094722]
["bitfinex-derivatives","ETHF0:USTF0",1728215112340,0.32929,2429.6,2429.4,1.79445722]
["bitfinex-derivatives","ETHF0:USTF0",1728215115637,0.32928,2429.7,2429.5,1.40024722]
["bitfinex-derivatives","ETHF0:USTF0",1728215119833,0.32928,2429.6,2429.5,1.40024722]
["bitfinex-derivatives","ETHF0:USTF0",1728215120445,0.32928,2429.6,2429.5,1.07094722]
["bitfinex-derivatives","ETHF0:USTF0",1728215121045,0.32928,2429.6,2429.5,2.58050347]
["bitfinex-derivatives","ETHF0:USTF0",1728215121437,3.2078,2429.8,2429.5,2.58050347]
["bitfinex-derivatives","ETHF0:USTF0",1728215121638,0.5181,2430.2,2429.7,1.07094722]
["bitfinex-derivatives","ETHF0:USTF0",1728215121842,0.5181,2430.2,2429.8,2.60940722]
["bitfinex-derivatives","ETHF0:USTF0",1728215121843,0.32924,2430.0,2429.8,2.60940722]
["bitfinex-derivatives","ETHF0:USTF0",1728215122245,0.32924,2430.0,2429.8,2.28014722]
["bitfinex-derivatives","ETHF0:USTF0",1728215123151,0.32924,2430.0,2429.8,2.60939722]
["bitfinex-derivatives","ETHF0:USTF0",1728215123645,0.32922,2430.1,2429.8,2.60939722]
["bitfinex-derivatives","ETHF0:USTF0",1728215124650,0.32922,2430.1,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728215124847,3.6041,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728215124848,3.2078,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728215125147,3.2078,2430.3,2430.2,2.90825894]
["bitfinex-derivatives","ETHF0:USTF0",1728215125450,3.2078,2430.3,2430.2,2.90643864]
["bitfinex-derivatives","ETHF0:USTF0",1728215125642,3.3038,2430.6,2430.2,4.31629278]
["bitfinex-derivatives","ETHF0:USTF0",1728215125846,3.2078,2430.6,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728215126146,3.53695,2430.6,2430.3,1.39820514]
["bitfinex-derivatives","ETHF0:USTF0",1728215126345,3.2078,2430.6,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728215126846,3.2078,2430.6,2430.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728215127247,3.53695,2430.6,2430.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728215129150,3.2078,2430.6,2430.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1728215129453,0.75397,2430.5,2430.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728215129656,0.4248,2430.5,2430.3,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1728215129846,0.4248,2430.5,2430.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728215130043,0.75397,2430.5,2430.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728215130854,0.4248,2430.5,2430.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728215131054,0.32918,2430.4,2430.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728215131844,0.73328,2430.4,2430.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728215133963,0.4041,2430.4,2430.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728215134355,0.73328,2430.4,2430.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728215138572,0.4041,2430.4,2430.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728215139156,0.32915,2430.6,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728215139465,0.32914,2430.7,2430.4,4.8505468]
["bitfinex-derivatives","ETHF0:USTF0",1728215140259,0.32914,2430.7,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728215141068,0.32914,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728215141272,0.32914,2430.7,2430.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728215141565,0.32914,2430.7,2430.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728215142785,0.74013,2430.8,2430.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1728215143074,0.32913,2430.7,2430.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728215143272,0.32913,2430.7,2430.6,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728215143977,0.32908,2431.1,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728215144177,1.14558,2431.1,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728215144381,1.14558,2431.1,2430.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728215146484,0.8165,2431.1,2430.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728215146687,0.8165,2431.1,2430.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728215146881,0.32909,2431.0,2430.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1728215149786,0.32911,2430.9,2430.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1728215150087,0.8165,2431.1,2430.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728215150680,0.32912,2430.8,2430.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728215151083,0.32914,2430.7,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728215151385,0.32914,2430.7,2430.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728215151386,0.8367,2430.7,2430.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728215151581,0.32915,2430.6,2430.3,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1728215151775,0.8367,2430.7,2430.3,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1728215152086,0.82288,2430.6,2430.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728215152282,0.3292,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215153287,0.7403,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215153490,0.3292,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215153786,0.3292,2430.3,2430.1,3.53701]
["bitfinex-derivatives","ETHF0:USTF0",1728215154485,0.096,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215154681,0.32914,2430.7,2430.4,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728215154876,0.32915,2430.6,2430.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728215155981,0.32915,2430.6,2430.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728215156176,0.32918,2430.4,2430.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728215156386,1.12647,2430.5,2430.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728215156579,0.7973,2430.5,2430.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728215156788,1.12647,2430.5,2430.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728215157087,0.7973,2430.5,2430.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728215157388,1.12647,2430.5,2430.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728215157689,1.23644,2430.8,2430.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1728215157885,0.32916,2430.5,2430.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1728215158083,0.32916,2430.5,2430.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728215160090,0.32918,2430.4,2430.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728215160283,1.13878,2430.4,2430.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728215161285,0.32919,2430.3,2430.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728215164190,1.13878,2430.4,2430.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728215164390,1.13878,2430.4,2430.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728215164584,0.72788,2430.4,2430.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728215164989,0.72788,2430.4,2430.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728215165588,0.72788,2430.4,2430.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728215166194,0.72788,2430.4,2430.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728215166988,0.72788,2430.4,2430.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728215167787,0.32916,2430.6,2430.3,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728215167987,0.32916,2430.6,2430.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728215167988,0.32916,2430.5,2430.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728215168189,0.32916,2430.5,2430.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728215168999,0.32919,2430.4,2430.2,1.46842514]
["bitfinex-derivatives","ETHF0:USTF0",1728215169192,0.71709,2430.4,2430.2,1.46842514]
["bitfinex-derivatives","ETHF0:USTF0",1728215169700,0.71709,2430.4,2430.3,1.06902514]
["bitfinex-derivatives","ETHF0:USTF0",1728215170500,0.71709,2430.4,2430.2,1.46842514]
["bitfinex-derivatives","ETHF0:USTF0",1728215170501,0.32919,2430.3,2430.2,1.46842514]
["bitfinex-derivatives","ETHF0:USTF0",1728215170891,0.32919,2430.3,2430.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728215171090,0.32919,2430.3,2430.2,1.46842514]
["bitfinex-derivatives","ETHF0:USTF0",1728215171284,0.32919,2430.3,2430.2,3.4991387]
["bitfinex-derivatives","ETHF0:USTF0",1728215172094,0.32919,2430.3,2430.2,1.90335764]
["bitfinex-derivatives","ETHF0:USTF0",1728215172290,0.32919,2430.3,2430.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728215172490,0.32919,2430.3,2430.2,1.4688755]
["bitfinex-derivatives","ETHF0:USTF0",1728215172897,0.32919,2430.3,2430.2,1.90397231]
["bitfinex-derivatives","ETHF0:USTF0",1728215173094,0.32919,2430.3,2430.2,1.46880908]
["bitfinex-derivatives","ETHF0:USTF0",1728215173392,0.32919,2430.3,2430.2,3.50816356]
["bitfinex-derivatives","ETHF0:USTF0",1728215173597,0.32919,2430.3,2430.2,2.97330122]
["bitfinex-derivatives","ETHF0:USTF0",1728215173899,0.32919,2430.3,2430.2,2.97329391]
["bitfinex-derivatives","ETHF0:USTF0",1728215174196,0.32919,2430.3,2430.2,1.4687436]
["bitfinex-derivatives","ETHF0:USTF0",1728215174395,0.71359,2430.3,2430.2,1.4687436]
["bitfinex-derivatives","ETHF0:USTF0",1728215174705,0.71359,2430.3,2430.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728215175501,0.71359,2430.3,2430.2,1.4687436]
["bitfinex-derivatives","ETHF0:USTF0",1728215177695,0.32919,2430.3,2430.2,1.4687436]
["bitfinex-derivatives","ETHF0:USTF0",1728215181502,0.3879,2430.4,2430.2,1.4687436]
["bitfinex-derivatives","ETHF0:USTF0",1728215181701,0.096,2430.9,2430.3,1.0693436]
["bitfinex-derivatives","ETHF0:USTF0",1728215181903,0.32912,2430.8,2430.5,1.3984936]
["bitfinex-derivatives","ETHF0:USTF0",1728215182098,0.32913,2430.7,2430.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728215183800,0.32913,2430.7,2430.6,1.9103436]
["bitfinex-derivatives","ETHF0:USTF0",1728215184500,0.32913,2430.8,2430.6,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1728215184699,4.0005,2431.0,2430.6,1.9103436]
["bitfinex-derivatives","ETHF0:USTF0",1728215184899,4.0005,2431.0,2430.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728215184900,0.32913,2430.7,2430.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728215186997,0.32916,2430.6,2430.4,1.4873436]
["bitfinex-derivatives","ETHF0:USTF0",1728215187308,0.32916,2430.5,2430.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728215187498,0.7985,2430.6,2430.3,1.8800436]
["bitfinex-derivatives","ETHF0:USTF0",1728215187906,0.32917,2430.5,2430.3,1.8800436]
["bitfinex-derivatives","ETHF0:USTF0",1728215189704,0.7985,2430.6,2430.3,1.8800436]
["bitfinex-derivatives","ETHF0:USTF0",1728215190004,0.32917,2430.5,2430.3,1.8800436]
["bitfinex-derivatives","ETHF0:USTF0",1728215190806,0.32918,2430.4,2430.3,1.8800436]
["bitfinex-derivatives","ETHF0:USTF0",1728215191112,0.32918,2430.4,2430.3,2.31551077]
["bitfinex-derivatives","ETHF0:USTF0",1728215191304,0.32918,2430.4,2430.3,3.3850376]
["bitfinex-derivatives","ETHF0:USTF0",1728215191504,0.32918,2430.4,2430.3,1.88022683]
["bitfinex-derivatives","ETHF0:USTF0",1728215192507,0.32917,2430.5,2430.3,4.24905982]
["bitfinex-derivatives","ETHF0:USTF0",1728215192708,0.32917,2430.5,2430.4,1.06965544]
["bitfinex-derivatives","ETHF0:USTF0",1728215193798,0.32917,2430.5,2430.3,2.20954544]
["bitfinex-derivatives","ETHF0:USTF0",1728215194211,3.53694,2430.7,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728215194406,3.53694,2430.7,2430.5,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728215194603,3.53694,2430.7,2430.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728215194800,3.53694,2430.7,2430.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728215195618,0.32914,2430.7,2430.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728215195910,3.53694,2430.7,2430.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728215197504,0.32914,2430.7,2430.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728215199517,0.32914,2430.7,2430.6,1.87395544]
["bitfinex-derivatives","ETHF0:USTF0",1728215199718,0.32914,2430.7,2430.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728215200212,4.4445,2431.0,2430.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728215200513,0.32913,2430.8,2430.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728215200917,4.44273,2430.8,2430.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728215201407,0.32911,2430.9,2430.7,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1728215201603,0.32912,2430.8,2430.7,1.47895544]
["bitfinex-derivatives","ETHF0:USTF0",1728215201804,0.32912,2430.8,2430.7,1.915008]
["bitfinex-derivatives","ETHF0:USTF0",1728215202411,0.32911,2430.9,2430.7,3.31411081]
["bitfinex-derivatives","ETHF0:USTF0",1728215202613,3.9569,2431.0,2430.8,1.39909281]
["bitfinex-derivatives","ETHF0:USTF0",1728215202821,0.32911,2430.9,2430.8,1.06997281]
["bitfinex-derivatives","ETHF0:USTF0",1728215203412,0.32911,2430.9,2430.7,1.80840281]
["bitfinex-derivatives","ETHF0:USTF0",1728215206918,3.9569,2431.0,2430.7,1.80840281]
["bitfinex-derivatives","ETHF0:USTF0",1728215209216,0.32911,2430.9,2430.7,1.80840281]
["bitfinex-derivatives","ETHF0:USTF0",1728215209514,3.9569,2431.0,2430.7,1.47927281]
["bitfinex-derivatives","ETHF0:USTF0",1728215209916,3.9569,2431.0,2430.7,1.80840281]
["bitfinex-derivatives","ETHF0:USTF0",1728215210110,0.7491,2431.0,2430.7,1.80840281]
["bitfinex-derivatives","ETHF0:USTF0",1728215210315,0.32911,2430.9,2430.7,1.80840281]
["bitfinex-derivatives","ETHF0:USTF0",1728215211322,0.72851,2430.9,2430.7,1.47927281]
["bitfinex-derivatives","ETHF0:USTF0",1728215211724,0.3994,2430.9,2430.7,1.47927281]
["bitfinex-derivatives","ETHF0:USTF0",1728215211916,3.6278,2431.0,2430.7,1.47927281]
["bitfinex-derivatives","ETHF0:USTF0",1728215212112,0.32911,2430.9,2430.7,1.80840281]
["bitfinex-derivatives","ETHF0:USTF0",1728215214323,0.32911,2430.9,2430.8,1.06997281]
["bitfinex-derivatives","ETHF0:USTF0",1728215215318,0.32911,2430.9,2430.7,1.80840281]
["bitfinex-derivatives","ETHF0:USTF0",1728215218231,0.32912,2430.8,2430.7,1.47927281]
["bitfinex-derivatives","ETHF0:USTF0",1728215220033,0.4121,2430.9,2430.7,1.47927281]
["bitfinex-derivatives","ETHF0:USTF0",1728215220332,0.4121,2430.9,2430.7,1.80840281]
["bitfinex-derivatives","ETHF0:USTF0",1728215220333,0.74122,2430.9,2430.7,1.80840281]
["bitfinex-derivatives","ETHF0:USTF0",1728215221237,0.74122,2430.9,2430.7,2.21160281]
["bitfinex-derivatives","ETHF0:USTF0",1728215221734,0.4121,2430.9,2430.7,1.88247281]
["bitfinex-derivatives","ETHF0:USTF0",1728215221929,0.32912,2430.8,2430.7,1.88247281]
["bitfinex-derivatives","ETHF0:USTF0",1728215222427,0.825,2430.9,2430.6,1.45867281]
["bitfinex-derivatives","ETHF0:USTF0",1728215222629,0.32912,2430.8,2430.7,1.06997281]
["bitfinex-derivatives","ETHF0:USTF0",1728215224025,0.32912,2430.8,2430.6,2.19521281]
["bitfinex-derivatives","ETHF0:USTF0",1728215224233,0.32912,2430.8,2430.7,1.06997281]
["bitfinex-derivatives","ETHF0:USTF0",1728215224629,1.15412,2430.9,2430.7,1.06997281]
["bitfinex-derivatives","ETHF0:USTF0",1728215224832,0.825,2430.9,2430.7,1.06997281]
["bitfinex-derivatives","ETHF0:USTF0",1728215225034,0.825,2430.9,2430.6,2.19521281]
["bitfinex-derivatives","ETHF0:USTF0",1728215225035,0.32913,2430.8,2430.6,2.19521281]
["bitfinex-derivatives","ETHF0:USTF0",1728215227437,0.32913,2430.8,2430.6,1.80651281]
["bitfinex-derivatives","ETHF0:USTF0",1728215229934,0.32913,2430.8,2430.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1728215230328,0.32913,2430.7,2430.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728215230535,0.32916,2430.5,2430.4,1.06997281]
["bitfinex-derivatives","ETHF0:USTF0",1728215230843,0.32919,2430.3,2430.2,1.06997281]
["bitfinex-derivatives","ETHF0:USTF0",1728215231044,0.3292,2430.2,2430.1,1.46537281]
["bitfinex-derivatives","ETHF0:USTF0",1728215231434,0.3292,2430.2,2430.1,5.58057281]
["bitfinex-derivatives","ETHF0:USTF0",1728215232036,0.3993,2430.5,2430.1,7.62064836]
["bitfinex-derivatives","ETHF0:USTF0",1728215232233,0.32919,2430.3,2430.2,2.57608746]
["bitfinex-derivatives","ETHF0:USTF0",1728215232427,0.32919,2430.3,2430.2,3.11004836]
["bitfinex-derivatives","ETHF0:USTF0",1728215232635,0.32919,2430.3,2430.2,3.51654836]
["bitfinex-derivatives","ETHF0:USTF0",1728215232834,0.32919,2430.3,2430.2,1.91233511]
["bitfinex-derivatives","ETHF0:USTF0",1728215233036,0.32919,2430.3,2430.2,3.51654836]
["bitfinex-derivatives","ETHF0:USTF0",1728215233246,0.32919,2430.3,2430.2,2.98239189]
["bitfinex-derivatives","ETHF0:USTF0",1728215233634,0.32919,2430.3,2430.2,1.47655678]
["bitfinex-derivatives","ETHF0:USTF0",1728215237239,0.32919,2430.3,2430.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728215238548,0.32919,2430.3,2430.2,1.47655678]
["bitfinex-derivatives","ETHF0:USTF0",1728215239335,0.32919,2430.3,2430.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728215239846,4.0123,2430.6,2430.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728215240046,0.32919,2430.3,2430.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728215240543,0.32919,2430.3,2430.2,1.47655678]
["bitfinex-derivatives","ETHF0:USTF0",1728215240851,0.32918,2430.4,2430.2,3.84339881]
["bitfinex-derivatives","ETHF0:USTF0",1728215241048,0.32918,2430.4,2430.2,1.80523982]
["bitfinex-derivatives","ETHF0:USTF0",1728215241244,0.3962,2430.6,2430.3,1.06953982]
["bitfinex-derivatives","ETHF0:USTF0",1728215241435,0.32916,2430.5,2430.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728215242335,0.32916,2430.5,2430.4,1.47373982]
["bitfinex-derivatives","ETHF0:USTF0",1728215247445,4.44356,2430.5,2430.4,1.47373982]
["bitfinex-derivatives","ETHF0:USTF0",1728215247751,4.44356,2430.5,2430.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728215247941,0.32916,2430.5,2430.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728215248346,7.3222,2430.5,2430.3,1.06953982]
["bitfinex-derivatives","ETHF0:USTF0",1728215248545,1.11888,2430.4,2430.3,1.06953982]
["bitfinex-derivatives","ETHF0:USTF0",1728215248844,0.32919,2430.3,2430.2,1.06953982]
["bitfinex-derivatives","ETHF0:USTF0",1728215249154,0.32919,2430.3,2430.2,2.57321232]
["bitfinex-derivatives","ETHF0:USTF0",1728215249344,0.32919,2430.3,2430.2,1.06953982]
["bitfinex-derivatives","ETHF0:USTF0",1728215250551,0.32919,2430.3,2430.1,1.39874982]
["bitfinex-derivatives","ETHF0:USTF0",1728215251758,0.32919,2430.3,2430.2,1.06953982]
["bitfinex-derivatives","ETHF0:USTF0",1728215254960,0.32919,2430.3,2430.2,0.18415982]
["bitfinex-derivatives","ETHF0:USTF0",1728215255150,0.32919,2430.3,2430.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215256256,11.35839,2430.3,2430.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215258656,14.56619,2430.3,2430.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215259359,11.35839,2430.3,2430.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215259559,14.56619,2430.3,2430.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215260764,4.1152,2430.2,2429.9,2.138951]
["bitfinex-derivatives","ETHF0:USTF0",1728215261059,3.53703,2430.0,2429.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215261559,13.65223,2430.0,2429.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215263763,10.44443,2430.0,2429.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215264062,14.06743,2430.0,2429.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215265465,15.03288023,2430.0,2429.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215266765,15.03287669,2430.0,2429.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215266966,15.03288296,2430.0,2429.9,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215267166,4.1152,2429.9,2429.8,1.70055975]
["bitfinex-derivatives","ETHF0:USTF0",1728215267368,4.44444,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215267667,10.44444,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215269966,13.65224,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215271367,10.44444,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215271668,13.65224,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215272070,14.61820252,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215272671,11.41040252,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215273472,14.61820252,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215274466,11.41040252,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215274771,14.61820252,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215279472,15.41732254,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215280180,14.61820252,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215282481,11.41040252,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215282779,14.61820252,2429.9,2429.8,0.84703975]
["bitfinex-derivatives","ETHF0:USTF0",1728215284582,14.61820252,2429.9,2429.8,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728215284783,14.61820252,2429.9,2429.6,5.64472227]
["bitfinex-derivatives","ETHF0:USTF0",1728215284784,0.32927,2429.7,2429.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728215284985,1.23227,2429.7,2429.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728215285173,6.31423252,2429.7,2429.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728215285377,0.82331,2429.4,2428.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728215285683,3.2078,2429.0,2428.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728215285872,0.32939,2428.9,2428.5,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1728215286381,0.32939,2428.8,2428.4,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728215287087,0.32939,2428.9,2428.5,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1728215287277,3.2078,2429.0,2428.5,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1728215287582,3.53717,2429.0,2428.6,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728215288582,3.53717,2429.0,2428.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728215288784,0.32939,2428.9,2428.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728215289284,3.53717,2429.0,2428.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728215289785,0.32939,2428.9,2428.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728215290081,3.2078,2429.0,2428.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728215290782,0.32938,2428.9,2428.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728215291476,3.2078,2428.9,2428.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728215292878,3.2078,2428.9,2428.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728215293076,3.2078,2428.9,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728215293385,3.2078,2428.9,2428.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728215293979,3.2078,2428.9,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728215294176,0.096,2429.2,2428.8,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728215294177,3.3038,2429.2,2428.8,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728215294381,1.23234,2429.3,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728215294583,3.2078,2429.2,2429.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728215294784,3.53714,2429.2,2429.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728215295081,3.53714,2429.2,2429.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728215300090,3.53714,2429.2,2429.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728215300290,3.53714,2429.2,2429.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728215300978,3.53714,2429.2,2429.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728215305092,3.2078,2429.2,2429.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728215305884,3.2078,2429.2,2429.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728215306083,3.53714,2429.2,2429.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728215306286,0.8116,2429.1,2429.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728215307593,0.4113,2429.1,2429.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728215307786,3.2078,2429.2,2429.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728215307981,3.2078,2429.2,2429.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728215308695,1.65263,2429.3,2429.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728215308988,3.2078,2429.2,2429.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728215309790,1.65263,2429.3,2429.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728215309990,3.2078,2429.2,2429.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728215311984,3.2078,2429.2,2429.0,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1728215312691,3.2078,2429.2,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728215314198,3.6281,2429.3,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728215314697,3.6281,2429.3,2429.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1728215314698,1.7021,2429.4,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728215314896,1.7021,2429.4,2429.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728215314897,0.7851,2429.4,2429.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728215315096,0.7851,2429.4,2429.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728215315097,0.3921,2429.4,2429.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728215315602,0.3921,2429.4,2429.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728215316499,0.72141,2429.4,2429.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728215317701,0.72141,2429.4,2429.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728215317702,0.72141,2429.4,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728215317895,0.4111,2429.3,2429.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1728215318096,0.4111,2429.3,2429.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728215319109,3.5974,2429.2,2429.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728215319492,3.5974,2429.2,2429.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1728215320492,3.5974,2429.2,2429.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728215320703,3.5974,2429.2,2429.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1728215320996,3.5974,2429.2,2429.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728215321202,3.5974,2429.2,2428.8,1.60865752]
["bitfinex-derivatives","ETHF0:USTF0",1728215321397,3.5974,2429.2,2429.0,0.32936]
["bitfinex-derivatives","ETHF0:USTF0",1728215322297,3.5974,2429.2,2429.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728215322603,0.4111,2429.3,2429.1,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728215322802,0.4111,2429.3,2429.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728215323101,0.74042,2429.3,2429.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728215323498,0.4111,2429.3,2429.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728215323903,0.4111,2429.3,2429.0,0.32936]
["bitfinex-derivatives","ETHF0:USTF0",1728215324105,0.4111,2429.3,2429.0,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728215325005,0.4111,2429.3,2429.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728215325201,0.4111,2429.3,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728215325505,0.4111,2429.3,2429.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728215325706,0.4111,2429.3,2429.1,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1728215327000,0.4111,2429.3,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728215327506,4.4541,2429.5,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728215327702,4.3821,2429.5,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728215327910,5.2991,2429.5,2429.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728215331311,0.32931,2429.4,2429.1,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1728215331498,4.9698,2429.5,2429.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1728215331707,5.29911,2429.5,2429.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1728215336612,4.38211,2429.5,2429.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1728215336806,0.32932,2429.4,2429.1,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1728215337017,5.29911,2429.5,2429.1,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1728215337607,4.38211,2429.5,2429.1,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1728215337802,0.32931,2429.4,2429.1,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1728215341315,4.9698,2429.5,2429.1,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1728215341514,4.9698,2429.5,2429.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728215341712,4.9698,2429.5,2429.1,1.99935752]
["bitfinex-derivatives","ETHF0:USTF0",1728215341912,4.9698,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728215342115,5.2991,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728215342316,5.2991,2429.5,2429.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728215342611,5.2991,2429.5,2429.1,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1728215343109,5.2991,2429.5,2429.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728215344412,4.3821,2429.5,2429.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728215344616,5.2991,2429.5,2429.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728215345418,5.2991,2429.5,2429.2,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1728215346010,5.2991,2429.5,2429.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728215347413,4.0528,2429.5,2429.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728215347709,0.32931,2429.4,2429.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728215348920,0.32933,2429.3,2429.1,1.99935752]
["bitfinex-derivatives","ETHF0:USTF0",1728215349118,0.4052,2429.2,2429.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728215349311,0.8284,2429.2,2429.1,1.86784564]
["bitfinex-derivatives","ETHF0:USTF0",1728215349610,0.8284,2429.2,2429.1,3.47650316]
["bitfinex-derivatives","ETHF0:USTF0",1728215350317,0.8284,2429.2,2429.1,1.86784564]
["bitfinex-derivatives","ETHF0:USTF0",1728215351718,0.4232,2429.2,2429.1,2.19719564]
["bitfinex-derivatives","ETHF0:USTF0",1728215351922,0.4232,2429.2,2429.1,3.80593397]
["bitfinex-derivatives","ETHF0:USTF0",1728215352116,0.4232,2429.2,2429.1,2.19727645]
["bitfinex-derivatives","ETHF0:USTF0",1728215352316,0.4232,2429.2,2429.1,1.86792645]
["bitfinex-derivatives","ETHF0:USTF0",1728215352617,0.4232,2429.2,2429.1,3.47658397]
["bitfinex-derivatives","ETHF0:USTF0",1728215355031,0.4232,2429.2,2429.1,3.08588397]
["bitfinex-derivatives","ETHF0:USTF0",1728215355214,0.75254,2429.2,2429.0,1.60865752]
["bitfinex-derivatives","ETHF0:USTF0",1728215355419,0.407,2429.1,2429.0,1.60865752]
["bitfinex-derivatives","ETHF0:USTF0",1728215355618,0.407,2429.1,2429.0,3.41571996]
["bitfinex-derivatives","ETHF0:USTF0",1728215355819,0.76941945,2429.1,2429.0,3.41571996]
["bitfinex-derivatives","ETHF0:USTF0",1728215356226,0.76941945,2429.1,2429.0,1.80706244]
["bitfinex-derivatives","ETHF0:USTF0",1728215356728,0.76941945,2429.1,2429.0,1.80733779]
["bitfinex-derivatives","ETHF0:USTF0",1728215357229,0.76941945,2429.1,2429.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728215358221,0.407,2429.1,2429.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728215358419,0.76947201,2429.1,2429.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728215358627,0.76947201,2429.1,2429.0,1.80745515]
["bitfinex-derivatives","ETHF0:USTF0",1728215358923,0.76947201,2429.1,2429.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728215359336,1.09883201,2429.1,2428.9,2.71762752]
["bitfinex-derivatives","ETHF0:USTF0",1728215359526,0.36247201,2429.0,2428.9,2.71762752]
["bitfinex-derivatives","ETHF0:USTF0",1728215359725,0.36247201,2429.0,2428.9,4.19576805]
["bitfinex-derivatives","ETHF0:USTF0",1728215359926,0.36247201,2429.0,2428.9,7.98319805]
["bitfinex-derivatives","ETHF0:USTF0",1728215360226,0.36247201,2429.0,2428.9,8.31257805]
["bitfinex-derivatives","ETHF0:USTF0",1728215360930,0.36247201,2429.0,2428.9,4.19577805]
["bitfinex-derivatives","ETHF0:USTF0",1728215361131,0.36247201,2429.0,2428.9,8.31257805]
["bitfinex-derivatives","ETHF0:USTF0",1728215361628,0.407,2429.1,2428.9,7.9830896]
["bitfinex-derivatives","ETHF0:USTF0",1728215361828,0.36243608,2429.0,2428.9,2.71763752]
["bitfinex-derivatives","ETHF0:USTF0",1728215362027,0.36243608,2429.0,2428.9,4.195667]
["bitfinex-derivatives","ETHF0:USTF0",1728215362326,0.36243608,2429.0,2428.9,8.312467]
["bitfinex-derivatives","ETHF0:USTF0",1728215363227,0.36243608,2429.0,2428.9,6.70380948]
["bitfinex-derivatives","ETHF0:USTF0",1728215363629,0.36243608,2429.0,2428.9,7.11140948]
["bitfinex-derivatives","ETHF0:USTF0",1728215364936,0.36243608,2429.0,2428.9,8.720067]
["bitfinex-derivatives","ETHF0:USTF0",1728215365138,0.36237867,2429.0,2428.9,7.11140948]
["bitfinex-derivatives","ETHF0:USTF0",1728215365333,0.7247529,2429.0,2428.9,7.11140948]
["bitfinex-derivatives","ETHF0:USTF0",1728215366442,0.7247529,2429.0,2428.9,5.63338]
["bitfinex-derivatives","ETHF0:USTF0",1728215366641,0.7247529,2429.0,2428.9,7.11107136]
["bitfinex-derivatives","ETHF0:USTF0",1728215366941,0.7247529,2429.0,2428.9,5.63338]
["bitfinex-derivatives","ETHF0:USTF0",1728215368532,0.36237867,2429.0,2428.9,8.71942802]
["bitfinex-derivatives","ETHF0:USTF0",1728215368739,0.36237867,2429.0,2428.9,7.1107705]
["bitfinex-derivatives","ETHF0:USTF0",1728215368740,0.72469553,2429.0,2428.9,7.1107705]
["bitfinex-derivatives","ETHF0:USTF0",1728215368947,0.72469553,2429.0,2428.9,8.72064827]
["bitfinex-derivatives","ETHF0:USTF0",1728215369135,0.72469553,2429.0,2428.9,7.1107705]
["bitfinex-derivatives","ETHF0:USTF0",1728215370237,0.72469553,2429.0,2428.9,5.63338]
["bitfinex-derivatives","ETHF0:USTF0",1728215370537,0.72469553,2429.0,2428.9,7.11089128]
["bitfinex-derivatives","ETHF0:USTF0",1728215371440,0.72469553,2429.0,2428.9,7.11081033]
["bitfinex-derivatives","ETHF0:USTF0",1728215372041,0.36237867,2429.0,2428.9,7.11079234]
["bitfinex-derivatives","ETHF0:USTF0",1728215372240,0.72465729,2429.0,2428.9,7.11079234]
["bitfinex-derivatives","ETHF0:USTF0",1728215372646,0.72465729,2429.0,2428.9,8.7206572]
["bitfinex-derivatives","ETHF0:USTF0",1728215372941,0.72465729,2429.0,2428.9,12.46504138]
["bitfinex-derivatives","ETHF0:USTF0",1728215373243,3.2078,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728215373441,3.2078,2429.4,2429.3,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1728215374142,3.2078,2429.4,2429.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728215374344,3.53711,2429.4,2429.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728215374550,3.2078,2429.4,2429.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728215374740,3.5936,2429.4,2429.3,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1728215374936,3.5936,2429.4,2429.3,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1728215375538,0.3858,2429.4,2429.3,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1728215376744,0.3858,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728215378845,0.3858,2429.4,2429.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728215379051,0.3858,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728215379644,0.3858,2429.4,2429.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728215379645,0.3858,2429.4,2429.2,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1728215380050,0.3858,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728215380445,0.7224,2429.5,2429.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728215380446,0.3931,2429.5,2429.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728215380642,0.8161,2429.5,2429.2,2.26829957]
["bitfinex-derivatives","ETHF0:USTF0",1728215380847,0.32931,2429.4,2429.2,2.59762957]
["bitfinex-derivatives","ETHF0:USTF0",1728215381345,1.14541,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728215382446,3.6315,2429.6,2429.4,1.07269957]
["bitfinex-derivatives","ETHF0:USTF0",1728215382649,0.423,2429.7,2429.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728215382946,0.3854,2429.8,2429.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728215382947,0.3854,2429.8,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728215383150,0.71466,2429.8,2429.6,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1728215383346,0.71466,2429.8,2429.6,1.80477957]
["bitfinex-derivatives","ETHF0:USTF0",1728215383543,0.71466,2429.8,2429.6,1.47549957]
["bitfinex-derivatives","ETHF0:USTF0",1728215383749,0.71466,2429.8,2429.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728215384143,0.32925,2429.9,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728215384344,1.15154,2430.0,2429.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1728215384547,0.32924,2429.9,2429.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728215387156,1.1994,2430.1,2429.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728215387457,0.32924,2430.0,2429.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728215388360,0.32924,2429.9,2429.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728215389259,0.32927,2429.8,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728215389554,1.58387,2429.8,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728215391051,0.32928,2429.7,2429.5,4.67719957]
["bitfinex-derivatives","ETHF0:USTF0",1728215391252,0.32928,2429.7,2429.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728215391750,0.32928,2429.6,2429.5,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728215393759,0.32928,2429.6,2429.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728215394455,0.32927,2429.7,2429.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728215395461,0.32927,2429.7,2429.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728215396159,1.2546,2429.8,2429.5,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1728215396160,1.58387,2429.8,2429.5,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1728215397061,0.32927,2429.7,2429.5,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1728215401158,1.2546,2429.8,2429.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728215401360,0.32928,2429.6,2429.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728215401564,0.32928,2429.7,2429.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728215403356,0.32928,2429.6,2429.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728215404060,0.32928,2429.7,2429.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1728215404461,1.58386,2429.8,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728215404660,0.32927,2429.7,2429.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1728215405159,1.2546,2429.8,2429.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728215405457,1.2546,2429.8,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728215405458,1.58386,2429.8,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728215405661,1.58386,2429.8,2429.5,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1728215405662,0.32927,2429.7,2429.5,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1728215405867,1.58386,2429.8,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728215407661,0.32928,2429.7,2429.5,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1728215409965,1.2546,2429.8,2429.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728215410262,0.32927,2429.7,2429.5,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1728215412663,1.2546,2429.8,2429.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728215412872,0.32928,2429.6,2429.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728215413264,0.32928,2429.6,2429.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728215414369,0.32928,2429.6,2429.4,1.40200957]
["bitfinex-derivatives","ETHF0:USTF0",1728215414562,1.2541,2429.5,2429.4,1.40200957]
["bitfinex-derivatives","ETHF0:USTF0",1728215415063,0.32931,2429.4,2429.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728215417664,1.58341,2429.5,2429.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728215418468,0.8385,2429.5,2429.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728215418774,3.2078,2429.7,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728215419073,0.32927,2429.8,2429.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728215419461,1.56175,2429.9,2429.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1728215419669,1.2325,2429.9,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728215420575,0.32927,2429.8,2429.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728215421378,0.32927,2429.8,2429.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1728215422273,1.56175,2429.9,2429.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1728215422475,1.56175,2429.9,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728215422675,1.56175,2429.9,2429.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728215422973,1.2325,2429.9,2429.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1728215423174,1.56175,2429.9,2429.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1728215424270,1.56175,2429.9,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728215424473,1.56175,2429.9,2429.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728215424672,0.32926,2429.8,2429.6,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1728215424973,1.56175,2429.9,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728215425279,1.56175,2429.9,2429.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1728215425465,0.32926,2429.8,2429.6,1.80606957]
["bitfinex-derivatives","ETHF0:USTF0",1728215425671,1.56175,2429.9,2429.6,1.80606957]
["bitfinex-derivatives","ETHF0:USTF0",1728215426070,1.56175,2429.9,2429.6,1.47679957]
["bitfinex-derivatives","ETHF0:USTF0",1728215426370,1.56175,2429.9,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728215427474,1.56175,2429.9,2429.7,1.40196957]
["bitfinex-derivatives","ETHF0:USTF0",1728215427889,1.2325,2429.9,2429.7,1.40196957]
["bitfinex-derivatives","ETHF0:USTF0",1728215429780,0.3833,2429.9,2429.7,1.40196957]
["bitfinex-derivatives","ETHF0:USTF0",1728215431683,0.71292,2430.1,2429.9,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728215431884,0.3837,2430.1,2430.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728215432576,3.3038,2430.5,2430.0,5.99269957]
["bitfinex-derivatives","ETHF0:USTF0",1728215432771,3.53697,2430.5,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728215432974,3.53697,2430.5,2430.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728215439179,3.53697,2430.5,2430.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728215439678,0.32919,2430.3,2430.1,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1728215439983,0.32919,2430.3,2430.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728215440578,0.73869,2430.3,2430.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728215441383,0.4095,2430.3,2430.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728215441579,0.4095,2430.3,2430.2,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728215442088,1.15498,2430.4,2430.2,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728215442282,1.15498,2430.4,2430.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728215442896,0.8258,2430.4,2430.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728215443180,0.75179,2430.3,2430.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728215444885,0.4226,2430.3,2430.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728215446285,0.4226,2430.3,2430.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728215446476,0.75179,2430.3,2430.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728215446983,0.4226,2430.3,2430.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728215447182,0.4226,2430.3,2430.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728215448888,0.32917,2430.5,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728215449185,0.32915,2430.6,2430.4,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1728215449593,0.32915,2430.6,2430.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728215451587,0.8117,2430.7,2430.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728215451784,0.32915,2430.6,2430.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728215452186,0.32915,2430.6,2430.5,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728215452890,0.4079,2430.7,2430.5,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728215452891,0.73705,2430.7,2430.5,5.25606]
["bitfinex-derivatives","ETHF0:USTF0",1728215453086,0.73705,2430.7,2430.5,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1728215453288,0.32915,2430.6,2430.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728215456090,0.4079,2430.7,2430.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728215456291,0.73704,2430.7,2430.5,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1728215460801,0.4079,2430.7,2430.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728215461093,0.32915,2430.6,2430.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728215461291,0.32918,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215461485,0.32919,2430.3,2430.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728215461691,0.74859,2430.3,2430.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728215462085,0.4194,2430.3,2430.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728215462290,0.4194,2430.3,2430.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1728215462591,0.73818,2430.4,2430.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1728215466599,0.409,2430.4,2430.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1728215466793,0.4144,2430.6,2430.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728215467098,0.74355,2430.6,2430.4,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728215467597,0.4144,2430.6,2430.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728215467799,0.3887,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728215468001,0.74353,2430.8,2430.6,1.13345]
["bitfinex-derivatives","ETHF0:USTF0",1728215468208,0.4144,2430.8,2430.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728215468505,0.4144,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728215469004,0.3887,2430.9,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728215469297,0.391,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728215469487,0.391,2431.2,2431.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728215469488,0.72007,2431.2,2431.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728215469892,0.391,2431.2,2431.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728215470300,0.391,2431.2,2431.1,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1728215470499,3.2078,2431.3,2431.1,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1728215470702,3.53686,2431.3,2431.1,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1728215471210,3.2078,2431.3,2431.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728215471397,0.32907,2431.2,2431.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728215471596,3.2078,2431.3,2431.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728215472000,3.2078,2431.3,2431.1,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1728215472196,3.2078,2431.3,2431.1,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1728215474597,3.2078,2431.3,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728215474797,3.2078,2431.3,2431.1,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1728215475099,3.2078,2431.3,2431.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728215475302,3.2078,2431.3,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728215476197,3.2078,2431.3,2431.1,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1728215476909,0.73174,2431.4,2431.1,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1728215477103,0.32905,2431.3,2431.1,1.54038]
["bitfinex-derivatives","ETHF0:USTF0",1728215478605,0.32905,2431.3,2431.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728215479109,0.73175,2431.4,2431.2,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728215479310,0.73175,2431.4,2431.1,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1728215479506,0.73175,2431.4,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728215479909,0.73175,2431.4,2431.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728215480107,0.4027,2431.4,2431.2,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728215481107,0.73175,2431.4,2431.2,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728215482607,0.4027,2431.4,2431.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1728215482807,0.73175,2431.4,2431.1,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1728215484112,0.32906,2431.3,2431.1,1.54037]
["bitfinex-derivatives","ETHF0:USTF0",1728215484507,0.32906,2431.3,2431.1,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1728215484709,0.4194,2431.2,2431.1,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1728215486112,0.4194,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215486113,0.32908,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215486312,1.13188,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215486511,1.13188,2431.1,2430.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728215486512,0.32912,2430.8,2430.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728215486710,0.32912,2430.9,2430.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728215486904,0.32912,2430.8,2430.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728215487409,0.32912,2430.9,2430.7,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728215487803,0.32912,2430.9,2430.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1728215488611,0.32912,2430.9,2430.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1728215488811,0.32912,2430.9,2430.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1728215490518,0.32912,2430.9,2430.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1728215490719,0.32912,2430.9,2430.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1728215492718,0.32912,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215493020,0.32916,2430.5,2430.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728215493525,0.32916,2430.5,2430.4,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728215493711,0.401,2430.7,2430.4,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728215493913,0.401,2430.7,2430.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728215494119,0.32916,2430.5,2430.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728215494318,0.401,2430.7,2430.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1728215494319,0.3292,2430.3,2430.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1728215495014,1.1226,2430.3,2430.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1728215496324,0.7934,2430.3,2430.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1728215496525,0.7934,2430.3,2430.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728215496726,0.7934,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215497025,0.32924,2430.0,2429.8,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728215497227,0.32924,2430.0,2429.7,1.58336]
["bitfinex-derivatives","ETHF0:USTF0",1728215497522,0.7934,2430.3,2429.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1728215497713,0.32922,2430.1,2429.8,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728215499025,0.32922,2430.1,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728215499824,0.7934,2430.3,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728215500020,0.32921,2430.2,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728215501112,0.7934,2430.3,2429.7,2.32504806]
["bitfinex-derivatives","ETHF0:USTF0",1728215501113,0.7934,2430.3,2429.7,5.53284806]
["bitfinex-derivatives","ETHF0:USTF0",1728215501317,0.7934,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728215501514,3.53697,2430.5,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728215501714,3.53697,2430.5,2430.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728215501925,3.53697,2430.5,2430.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728215502121,0.32918,2430.4,2430.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728215502524,3.53697,2430.5,2430.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728215503530,0.32918,2430.4,2430.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728215504032,3.53697,2430.5,2430.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728215504630,3.2078,2430.5,2430.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728215505729,3.2078,2430.5,2430.3,1.53029]
["bitfinex-derivatives","ETHF0:USTF0",1728215506132,1.09936,2430.6,2430.3,1.53029]
["bitfinex-derivatives","ETHF0:USTF0",1728215506429,0.32918,2430.4,2430.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1728215506735,0.32918,2430.4,2430.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728215507432,0.32918,2430.4,2430.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728215509435,0.32918,2430.4,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728215510524,0.32918,2430.4,2430.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728215510730,0.32919,2430.3,2430.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728215510932,0.75469,2430.3,2430.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728215511130,0.4255,2430.3,2430.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728215511326,0.8262,2430.2,2430.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728215511532,0.8262,2430.2,2430.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1728215512431,0.4255,2430.3,2430.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1728215512631,0.32918,2430.4,2430.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1728215513638,0.32919,2430.3,2430.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1728215517334,1.2472,2430.6,2430.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1728215517636,0.32919,2430.3,2430.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1728215518544,0.32919,2430.3,2430.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728215521646,0.32919,2430.3,2430.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1728215522544,0.32918,2430.4,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728215523342,1.2472,2430.6,2430.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728215523642,0.32917,2430.5,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728215524145,1.57636,2430.6,2430.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728215524437,0.4153,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728215526238,0.4153,2430.6,2430.2,4.27874806]
["bitfinex-derivatives","ETHF0:USTF0",1728215526546,0.32918,2430.4,2430.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1728215527043,0.26316288,2430.4,2430.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1728215527238,0.26316288,2430.4,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728215527735,0.26316288,2430.4,2430.1,1.49684806]
["bitfinex-derivatives","ETHF0:USTF0",1728215527736,0.32919,2430.3,2430.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1728215528341,0.8112,2430.5,2430.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1728215528342,0.32918,2430.4,2430.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1728215528832,0.32918,2430.4,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728215529033,0.32918,2430.4,2430.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1728215529437,0.32918,2430.4,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728215529735,0.32918,2430.4,2430.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1728215529941,0.3292,2430.3,2430.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1728215530142,0.7505,2430.3,2430.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1728215530541,0.4213,2430.3,2430.1,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1728215530745,0.4213,2430.3,2430.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728215531254,0.4213,2430.3,2430.0,1.40016806]
["bitfinex-derivatives","ETHF0:USTF0",1728215531541,0.3292,2430.2,2430.0,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728215531750,0.8101,2430.1,2429.9,1.40017806]
["bitfinex-derivatives","ETHF0:USTF0",1728215531949,1.13932,2430.1,2429.9,1.40017806]
["bitfinex-derivatives","ETHF0:USTF0",1728215532151,0.4166,2430.0,2429.9,1.40017806]
["bitfinex-derivatives","ETHF0:USTF0",1728215532650,0.4166,2430.0,2429.9,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728215533845,0.4166,2430.0,2429.8,1.45634806]
["bitfinex-derivatives","ETHF0:USTF0",1728215537461,0.4166,2430.0,2429.9,1.07094806]
["bitfinex-derivatives","ETHF0:USTF0",1728215538951,0.74583,2430.0,2429.9,1.07094806]
["bitfinex-derivatives","ETHF0:USTF0",1728215539956,0.4166,2430.0,2429.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728215540158,0.4166,2430.0,2429.8,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1728215541465,0.4166,2430.0,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728215543366,0.4166,2430.0,2429.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728215543571,0.4166,2430.0,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728215546178,0.74584,2430.0,2429.8,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1728215547372,0.32924,2429.9,2429.8,1.07074332]
["bitfinex-derivatives","ETHF0:USTF0",1728215547573,0.74584,2430.0,2429.8,1.07074332]
["bitfinex-derivatives","ETHF0:USTF0",1728215547776,0.32924,2429.9,2429.8,1.07074332]
["bitfinex-derivatives","ETHF0:USTF0",1728215549374,11.44044,2429.9,2429.8,1.07074332]
["bitfinex-derivatives","ETHF0:USTF0",1728215550272,4.1152,2429.9,2429.8,1.07074332]
["bitfinex-derivatives","ETHF0:USTF0",1728215550575,0.32924,2429.9,2429.8,1.07074332]
["bitfinex-derivatives","ETHF0:USTF0",1728215552473,1.74184,2430.0,2429.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1728215552977,1.76084,2430.0,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728215553174,1.76084,2430.0,2429.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728215553478,1.76084,2430.0,2429.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1728215554177,1.4316,2430.0,2429.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728215554675,1.4316,2430.0,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728215554881,1.76084,2430.0,2429.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728215555376,5.87604,2430.0,2429.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728215558283,5.87604,2430.0,2429.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1728215559778,1.4316,2430.0,2429.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1728215560281,1.4316,2430.0,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728215560282,0.4166,2430.0,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728215563486,0.4166,2430.0,2429.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1728215563881,0.4166,2430.0,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728215565082,0.8101,2430.1,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728215565586,1.4191,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728215565781,1.4191,2430.3,2430.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1728215566282,1.4191,2430.3,2430.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728215566283,5.5343,2430.3,2430.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728215566485,4.5193,2430.3,2430.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1728215567982,0.4041,2430.3,2430.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1728215571292,4.0058,2430.5,2430.4,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728215571488,8.1202,2430.5,2430.4,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728215571694,7.7219,2430.5,2430.4,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728215573895,4.5141,2430.5,2430.4,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728215574394,7.7219,2430.5,2430.4,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728215575888,3.2078,2430.5,2430.4,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728215582701,0.4153,2430.6,2430.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728215583000,3.2078,2430.5,2430.4,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728215583592,0.4153,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728215584502,0.391,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728215590102,0.391,2430.8,2430.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728215590299,0.3912,2430.7,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728215597405,0.391,2430.8,2430.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728215597716,0.391,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728215602507,0.3957,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728215602711,0.3957,2431.0,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728215603108,4.5093,2431.0,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728215604016,0.3957,2431.0,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728215604226,5.36367,2431.2,2430.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728215604412,5.75677,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728215604618,9.87037,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728215604813,4.1136,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728215605917,5.75677,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728215606618,2.54897,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728215606916,5.75677,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728215607213,2.54897,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728215607718,5.75677,2431.2,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728215608923,0.32908,2431.1,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728215610930,5.4277,2431.2,2430.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728215611120,0.32911,2430.9,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728215611318,0.8158,2430.8,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728215611514,1.55323,2430.8,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728215612111,1.2241,2430.8,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728215618324,1.2241,2430.8,2430.6,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728215618729,1.2241,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728215619131,0.8158,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728215619932,0.8158,2430.8,2430.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728215620126,0.8158,2430.8,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728215620928,0.8158,2430.8,2430.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728215621234,1.14493,2430.8,2430.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1728215621825,0.8158,2430.8,2430.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1728215622027,0.32914,2430.7,2430.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1728215622225,0.74154,2430.7,2430.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1728215622525,0.4124,2430.7,2430.5,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1728215622721,0.32915,2430.6,2430.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728215622922,0.8158,2430.8,2430.3,5.11309222]
["bitfinex-derivatives","ETHF0:USTF0",1728215622923,0.32917,2430.5,2430.3,5.11309222]
["bitfinex-derivatives","ETHF0:USTF0",1728215623129,0.32917,2430.5,2430.3,5.10429222]
["bitfinex-derivatives","ETHF0:USTF0",1728215624029,0.32917,2430.5,2430.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728215624632,0.4178,2430.4,2430.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728215625030,0.4178,2430.4,2430.3,4.36329]
["bitfinex-derivatives","ETHF0:USTF0",1728215625632,0.4178,2430.4,2430.3,5.43348222]
["bitfinex-derivatives","ETHF0:USTF0",1728215626341,0.32916,2430.6,2430.3,5.43348222]
["bitfinex-derivatives","ETHF0:USTF0",1728215626635,0.71906,2430.6,2430.3,5.43348222]
["bitfinex-derivatives","ETHF0:USTF0",1728215628039,0.32916,2430.5,2430.3,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1728215628440,0.32916,2430.5,2430.3,4.36329]
["bitfinex-derivatives","ETHF0:USTF0",1728215628841,0.32916,2430.5,2430.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728215635153,0.3899,2430.6,2430.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728215635446,0.32918,2430.4,2430.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728215640359,0.3899,2430.6,2430.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728215640554,3.6202,2430.7,2430.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728215640858,3.53694,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728215641358,0.32914,2430.7,2430.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728215648058,0.32913,2430.7,2430.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728215651255,2.34657067,2430.8,2430.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728215651460,0.73863,2430.8,2430.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728215651968,0.73863,2430.8,2430.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728215652656,1.7402,2430.9,2430.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728215652861,0.32913,2430.8,2430.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728215653367,0.32913,2430.8,2430.7,1.07019222]
["bitfinex-derivatives","ETHF0:USTF0",1728215653661,0.32913,2430.8,2430.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1728215654057,1.3281,2431.0,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728215654259,1.6572,2431.0,2430.8,3.26273829]
["bitfinex-derivatives","ETHF0:USTF0",1728215654462,0.7142,2431.0,2430.9,1.65744996]
["bitfinex-derivatives","ETHF0:USTF0",1728215654660,0.3291,2431.0,2430.9,2.07504996]
["bitfinex-derivatives","ETHF0:USTF0",1728215655859,0.3291,2431.0,2430.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728215656269,5.3437,2431.2,2430.9,2.07452722]
["bitfinex-derivatives","ETHF0:USTF0",1728215656566,0.32909,2431.1,2430.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728215656763,0.32909,2431.1,2431.0,1.65668984]
["bitfinex-derivatives","ETHF0:USTF0",1728215657163,0.32909,2431.1,2431.0,2.43838984]
["bitfinex-derivatives","ETHF0:USTF0",1728215658268,4.72977,2431.2,2431.0,2.43838984]
["bitfinex-derivatives","ETHF0:USTF0",1728215658464,4.72977,2431.2,2431.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728215659061,0.32908,2431.1,2431.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728215659261,0.32908,2431.1,2431.0,2.43815848]
["bitfinex-derivatives","ETHF0:USTF0",1728215660967,4.34538,2431.2,2431.0,2.76724848]
["bitfinex-derivatives","ETHF0:USTF0",1728215661167,4.34538,2431.2,2431.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1728215661375,4.34538,2431.2,2431.1,1.06991845]
["bitfinex-derivatives","ETHF0:USTF0",1728215661876,4.34538,2431.2,2431.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728215662177,4.34538,2431.2,2431.1,1.06993599]
["bitfinex-derivatives","ETHF0:USTF0",1728215662477,4.34538,2431.2,2431.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728215663480,4.0163,2431.2,2431.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728215663680,0.73718,2431.1,2430.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728215663980,0.73718,2431.1,2431.0,1.65628135]
["bitfinex-derivatives","ETHF0:USTF0",1728215665379,0.73718,2431.1,2430.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728215667171,0.4081,2431.1,2430.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728215667374,0.73719,2431.1,2430.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728215671076,0.73719,2431.1,2431.0,1.06992251]
["bitfinex-derivatives","ETHF0:USTF0",1728215675073,0.32908,2431.1,2431.0,1.06992251]
["bitfinex-derivatives","ETHF0:USTF0",1728215675285,0.32908,2431.1,2431.0,1.89282251]
["bitfinex-derivatives","ETHF0:USTF0",1728215682592,1.13757,2431.2,2431.0,1.89282251]
["bitfinex-derivatives","ETHF0:USTF0",1728215682893,1.13758,2431.2,2431.0,1.89282251]
["bitfinex-derivatives","ETHF0:USTF0",1728215683187,0.32908,2431.1,2431.0,1.89282251]
["bitfinex-derivatives","ETHF0:USTF0",1728215684797,0.32908,2431.1,2431.0,2.47992253]
["bitfinex-derivatives","ETHF0:USTF0",1728215687001,0.32908,2431.1,2431.0,1.89345626]
["bitfinex-derivatives","ETHF0:USTF0",1728215687600,1.13757,2431.2,2431.0,1.89345626]
["bitfinex-derivatives","ETHF0:USTF0",1728215688792,0.32906,2431.3,2431.1,1.07055626]
["bitfinex-derivatives","ETHF0:USTF0",1728215688996,3.53685,2431.4,2431.1,1.39963626]
["bitfinex-derivatives","ETHF0:USTF0",1728215689203,3.53685,2431.4,2431.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728215690192,3.2078,2431.4,2431.2,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1728215690394,0.32903,2431.5,2431.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728215690598,0.32903,2431.5,2431.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728215690907,0.32903,2431.5,2431.4,1.48965626]
["bitfinex-derivatives","ETHF0:USTF0",1728215691603,0.32903,2431.5,2431.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728215692398,0.32903,2431.5,2431.4,1.48920964]
["bitfinex-derivatives","ETHF0:USTF0",1728215692598,0.32903,2431.5,2431.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728215692806,0.32903,2431.5,2431.4,1.48920796]
["bitfinex-derivatives","ETHF0:USTF0",1728215693011,0.32903,2431.5,2431.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728215693606,0.32903,2431.5,2431.3,2.01638833]
["bitfinex-derivatives","ETHF0:USTF0",1728215693607,0.32904,2431.4,2431.3,2.01638833]
["bitfinex-derivatives","ETHF0:USTF0",1728215693799,3.53684,2431.4,2431.3,1.07025511]
["bitfinex-derivatives","ETHF0:USTF0",1728215694004,0.32905,2431.3,2431.2,1.07025511]
["bitfinex-derivatives","ETHF0:USTF0",1728215694204,0.74315,2431.3,2431.2,1.07025511]
["bitfinex-derivatives","ETHF0:USTF0",1728215694402,1.14045,2431.3,2431.2,1.07025511]
["bitfinex-derivatives","ETHF0:USTF0",1728215694606,1.14045,2431.3,2431.2,1.07053099]
["bitfinex-derivatives","ETHF0:USTF0",1728215694801,0.32907,2431.2,2431.1,1.07053099]
["bitfinex-derivatives","ETHF0:USTF0",1728215695411,0.32908,2431.1,2431.0,1.07053099]
["bitfinex-derivatives","ETHF0:USTF0",1728215695610,0.32908,2431.1,2431.0,2.72828214]
["bitfinex-derivatives","ETHF0:USTF0",1728215695909,0.32908,2431.1,2431.0,1.65749429]
["bitfinex-derivatives","ETHF0:USTF0",1728215696208,0.32908,2431.1,2431.0,3.26278262]
["bitfinex-derivatives","ETHF0:USTF0",1728215697509,0.32908,2431.1,2431.0,1.65749429]
["bitfinex-derivatives","ETHF0:USTF0",1728215697712,0.32908,2431.1,2431.0,1.07124341]
["bitfinex-derivatives","ETHF0:USTF0",1728215700104,0.32908,2431.1,2431.0,1.65888308]
["bitfinex-derivatives","ETHF0:USTF0",1728215701312,0.32908,2431.1,2431.0,2.73060975]
["bitfinex-derivatives","ETHF0:USTF0",1728215701506,0.32908,2431.1,2431.0,1.07172667]
["bitfinex-derivatives","ETHF0:USTF0",1728215701707,4.44268,2431.1,2431.0,1.07172667]
["bitfinex-derivatives","ETHF0:USTF0",1728215702706,4.44268,2431.1,2431.0,2.73078928]
["bitfinex-derivatives","ETHF0:USTF0",1728215703014,4.44268,2431.1,2431.0,2.73080197]
["bitfinex-derivatives","ETHF0:USTF0",1728215703312,4.44268,2431.1,2431.0,2.73088142]
["bitfinex-derivatives","ETHF0:USTF0",1728215703511,4.44268,2431.1,2431.0,1.6590753]
["bitfinex-derivatives","ETHF0:USTF0",1728215703708,5.41568,2431.1,2431.0,2.73089227]
["bitfinex-derivatives","ETHF0:USTF0",1728215703902,5.41568,2431.1,2431.0,1.07181697]
["bitfinex-derivatives","ETHF0:USTF0",1728215704704,5.0866,2431.1,2430.9,1.07181697]
["bitfinex-derivatives","ETHF0:USTF0",1728215704903,0.32909,2431.0,2430.9,1.07181697]
["bitfinex-derivatives","ETHF0:USTF0",1728215705410,7.65049,2431.0,2430.9,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215707410,8.62349,2431.0,2430.9,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215708010,0.32911,2430.9,2430.8,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215708214,1.11871,2430.9,2430.8,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215708413,0.32912,2430.8,2430.7,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215708712,0.71792,2430.8,2430.7,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215709014,4.83152,2430.8,2430.7,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215710216,4.5024,2430.8,2430.6,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215710518,0.32913,2430.7,2430.6,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215711218,0.7896,2430.9,2430.6,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215711416,4.03052,2431.1,2430.7,2.72870712]
["bitfinex-derivatives","ETHF0:USTF0",1728215711417,0.973,2431.0,2430.7,2.72870712]
["bitfinex-derivatives","ETHF0:USTF0",1728215711615,4.0239,2431.1,2430.8,1.46355772]
["bitfinex-derivatives","ETHF0:USTF0",1728215711816,4.5721,2431.1,2430.9,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215712011,4.90119,2431.1,2431.0,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215712516,3.53689,2431.1,2431.0,1.07195772]
["bitfinex-derivatives","ETHF0:USTF0",1728215712919,3.53689,2431.1,2431.0,1.88955772]
["bitfinex-derivatives","ETHF0:USTF0",1728215714107,0.32909,2431.1,2431.0,1.88955772]
["bitfinex-derivatives","ETHF0:USTF0",1728215715119,0.32909,2431.1,2431.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728215715613,0.32909,2431.1,2431.0,1.88955772]
["bitfinex-derivatives","ETHF0:USTF0",1728215716210,0.32909,2431.1,2431.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728215716914,0.32909,2431.1,2431.0,3.54617096]
["bitfinex-derivatives","ETHF0:USTF0",1728215717222,0.32909,2431.1,2431.0,3.54573177]
["bitfinex-derivatives","ETHF0:USTF0",1728215717421,0.32909,2431.1,2431.0,2.72813177]
["bitfinex-derivatives","ETHF0:USTF0",1728215717613,0.32909,2431.1,2431.0,1.07151853]
["bitfinex-derivatives","ETHF0:USTF0",1728215717809,0.71659,2431.1,2431.0,1.07151853]
["bitfinex-derivatives","ETHF0:USTF0",1728215718015,0.32909,2431.0,2430.9,1.07151853]
["bitfinex-derivatives","ETHF0:USTF0",1728215718713,0.32911,2430.9,2430.8,1.46340862]
["bitfinex-derivatives","ETHF0:USTF0",1728215719011,0.32911,2430.9,2430.8,3.1203903]
["bitfinex-derivatives","ETHF0:USTF0",1728215719012,1.15411,2430.9,2430.8,3.1203903]
["bitfinex-derivatives","ETHF0:USTF0",1728215719322,1.15411,2430.9,2430.8,1.46340862]
["bitfinex-derivatives","ETHF0:USTF0",1728215721319,1.15411,2430.9,2430.8,3.12030186]
["bitfinex-derivatives","ETHF0:USTF0",1728215721524,1.15411,2430.9,2430.8,1.46340862]
["bitfinex-derivatives","ETHF0:USTF0",1728215722612,0.32909,2431.1,2430.8,1.46340862]
["bitfinex-derivatives","ETHF0:USTF0",1728215722812,0.32909,2431.1,2431.0,1.07163455]
["bitfinex-derivatives","ETHF0:USTF0",1728215724022,0.32909,2431.1,2430.9,1.46543455]
["bitfinex-derivatives","ETHF0:USTF0",1728215724415,0.32906,2431.3,2430.9,1.79453455]
["bitfinex-derivatives","ETHF0:USTF0",1728215724618,0.32906,2431.3,2431.0,1.07163455]
["bitfinex-derivatives","ETHF0:USTF0",1728215724818,0.32906,2431.3,2431.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728215725220,0.32906,2431.3,2431.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728215726622,0.32904,2431.4,2431.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728215726920,0.32904,2431.4,2431.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728215727319,0.32904,2431.4,2431.3,1.46813455]
["bitfinex-derivatives","ETHF0:USTF0",1728215727520,0.32904,2431.4,2431.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728215727820,0.32904,2431.4,2431.3,1.46813455]
["bitfinex-derivatives","ETHF0:USTF0",1728215728022,0.32904,2431.4,2431.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728215733022,0.32905,2431.3,2431.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728215733223,0.73115,2431.3,2431.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728215733419,1.12345,2431.3,2431.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728215733619,0.32909,2431.0,2430.9,1.47213455]
["bitfinex-derivatives","ETHF0:USTF0",1728215733830,1.22062,2431.4,2430.9,1.47213455]
["bitfinex-derivatives","ETHF0:USTF0",1728215733831,0.32907,2431.2,2430.9,1.47213455]
["bitfinex-derivatives","ETHF0:USTF0",1728215734231,0.32907,2431.2,2431.0,1.07163455]
["bitfinex-derivatives","ETHF0:USTF0",1728215734828,0.32907,2431.2,2431.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728215736933,0.32907,2431.2,2431.1,1.90333455]
["bitfinex-derivatives","ETHF0:USTF0",1728215740936,0.32907,2431.2,2431.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728215743938,0.32907,2431.2,2431.1,1.90333455]
["bitfinex-derivatives","ETHF0:USTF0",1728215745336,4.1888,2431.4,2431.0,1.07163455]
["bitfinex-derivatives","ETHF0:USTF0",1728215745533,0.82264,2431.3,2431.1,1.46013455]
["bitfinex-derivatives","ETHF0:USTF0",1728215745734,0.32907,2431.2,2431.1,1.46013455]
["bitfinex-derivatives","ETHF0:USTF0",1728215746136,0.32907,2431.2,2431.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728215747243,0.82264,2431.3,2431.0,1.07163455]
["bitfinex-derivatives","ETHF0:USTF0",1728215747436,1.56158,2431.1,2431.0,1.07163455]
["bitfinex-derivatives","ETHF0:USTF0",1728215747632,1.56158,2431.1,2430.9,1.07163455]
["bitfinex-derivatives","ETHF0:USTF0",1728215747633,1.2325,2431.1,2430.9,1.07163455]
["bitfinex-derivatives","ETHF0:USTF0",1728215747841,0.32909,2431.0,2430.9,1.07163455]
["bitfinex-derivatives","ETHF0:USTF0",1728215749234,3.53689,2431.0,2430.9,1.07163455]
["bitfinex-derivatives","ETHF0:USTF0",1728215749645,0.32911,2430.9,2430.8,1.46013455]
["bitfinex-derivatives","ETHF0:USTF0",1728215750344,0.32911,2430.9,2430.8,3.11505232]
["bitfinex-derivatives","ETHF0:USTF0",1728215750741,0.32911,2430.9,2430.8,2.04338676]
["bitfinex-derivatives","ETHF0:USTF0",1728215755750,0.32911,2430.9,2430.8,2.04367023]
["bitfinex-derivatives","ETHF0:USTF0",1728215756340,0.32911,2430.9,2430.8,3.64895856]
["bitfinex-derivatives","ETHF0:USTF0",1728215759846,0.32911,2430.9,2430.8,3.26045856]
["bitfinex-derivatives","ETHF0:USTF0",1728215760048,5.42371,2430.9,2430.8,1.07228144]
["bitfinex-derivatives","ETHF0:USTF0",1728215760351,0.32912,2430.8,2430.7,1.07228144]
["bitfinex-derivatives","ETHF0:USTF0",1728215760551,5.0946,2430.9,2430.5,1.07228144]
["bitfinex-derivatives","ETHF0:USTF0",1728215760754,0.32916,2430.5,2430.4,1.07228144]
["bitfinex-derivatives","ETHF0:USTF0",1728215762248,0.32917,2430.5,2430.4,1.07228144]
["bitfinex-derivatives","ETHF0:USTF0",1728215762548,0.32915,2430.6,2430.4,1.65469325]
["bitfinex-derivatives","ETHF0:USTF0",1728215762749,0.32915,2430.6,2430.5,1.86620528]
["bitfinex-derivatives","ETHF0:USTF0",1728215763050,0.32915,2430.6,2430.5,1.86606248]
["bitfinex-derivatives","ETHF0:USTF0",1728215763247,0.32915,2430.6,2430.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728215763448,0.32915,2430.6,2430.5,2.84131322]
["bitfinex-derivatives","ETHF0:USTF0",1728215763751,0.32915,2430.6,2430.5,2.2585407]
["bitfinex-derivatives","ETHF0:USTF0",1728215765941,0.32915,2430.6,2430.5,2.84089473]
["bitfinex-derivatives","ETHF0:USTF0",1728215766156,0.32915,2430.6,2430.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728215766350,0.32915,2430.6,2430.5,2.25817585]
["bitfinex-derivatives","ETHF0:USTF0",1728215766649,0.32914,2430.7,2430.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728215766851,0.32913,2430.8,2430.6,1.07112389]
["bitfinex-derivatives","ETHF0:USTF0",1728215767446,1.3682,2430.9,2430.6,1.07112389]
["bitfinex-derivatives","ETHF0:USTF0",1728215767447,0.32913,2430.7,2430.6,1.07112389]
["bitfinex-derivatives","ETHF0:USTF0",1728215770052,0.32913,2430.7,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215770549,0.32913,2430.7,2430.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728215770753,0.32913,2430.7,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215771756,1.3682,2430.9,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215771952,0.32914,2430.7,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215772956,0.32915,2430.6,2430.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728215774460,1.3682,2430.9,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215774753,0.32914,2430.7,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215774957,1.3682,2430.9,2430.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728215775150,0.32915,2430.6,2430.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728215775350,0.32915,2430.6,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215775653,0.32914,2430.7,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215776249,0.32915,2430.6,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215776656,0.32915,2430.6,2430.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728215777052,0.32915,2430.6,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215777259,0.32915,2430.6,2430.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728215777454,0.32915,2430.6,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215778052,0.32915,2430.6,2430.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728215779655,0.32915,2430.6,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215780755,0.32915,2430.6,2430.5,3.91080581]
["bitfinex-derivatives","ETHF0:USTF0",1728215780954,1.3682,2430.9,2430.5,3.91080581]
["bitfinex-derivatives","ETHF0:USTF0",1728215781157,0.32914,2430.7,2430.5,2.25812389]
["bitfinex-derivatives","ETHF0:USTF0",1728215781461,0.4182,2430.9,2430.6,1.07112389]
["bitfinex-derivatives","ETHF0:USTF0",1728215781659,0.95,2431.0,2430.7,1.07112389]
["bitfinex-derivatives","ETHF0:USTF0",1728215781867,0.32912,2430.9,2430.7,1.07112389]
["bitfinex-derivatives","ETHF0:USTF0",1728215782157,0.32912,2430.9,2430.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728215783159,0.3291,2431.0,2430.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1728215783357,0.3291,2431.0,2430.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728215787569,0.3291,2431.0,2430.9,1.85592389]
["bitfinex-derivatives","ETHF0:USTF0",1728215788266,0.3291,2431.0,2430.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728215788658,0.3291,2431.0,2430.9,1.85592389]
["bitfinex-derivatives","ETHF0:USTF0",1728215789263,0.32911,2430.9,2430.8,1.47612389]
["bitfinex-derivatives","ETHF0:USTF0",1728215792473,0.32911,2430.9,2430.8,3.12738464]
["bitfinex-derivatives","ETHF0:USTF0",1728215792869,0.32911,2430.9,2430.8,1.47612389]
["bitfinex-derivatives","ETHF0:USTF0",1728215796071,0.32911,2430.9,2430.8,3.12752625]
["bitfinex-derivatives","ETHF0:USTF0",1728215796272,0.32911,2430.9,2430.8,3.12751508]
["bitfinex-derivatives","ETHF0:USTF0",1728215796479,0.32911,2430.9,2430.8,2.05639119]
["bitfinex-derivatives","ETHF0:USTF0",1728215796778,0.32911,2430.9,2430.8,1.47540615]
["bitfinex-derivatives","ETHF0:USTF0",1728215799079,0.32911,2430.9,2430.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728215799280,0.32911,2430.9,2430.8,3.12703491]
["bitfinex-derivatives","ETHF0:USTF0",1728215799786,0.32911,2430.9,2430.8,1.47552274]
["bitfinex-derivatives","ETHF0:USTF0",1728215800180,0.32911,2430.9,2430.8,3.12693008]
["bitfinex-derivatives","ETHF0:USTF0",1728215800381,0.32911,2430.9,2430.8,1.47552274]
["bitfinex-derivatives","ETHF0:USTF0",1728215800581,0.32911,2430.9,2430.8,3.12694517]
["bitfinex-derivatives","ETHF0:USTF0",1728215800784,0.32911,2430.9,2430.8,2.72194517]
["bitfinex-derivatives","ETHF0:USTF0",1728215800981,0.32911,2430.9,2430.8,1.07052274]
["bitfinex-derivatives","ETHF0:USTF0",1728215801388,0.32911,2430.9,2430.8,2.7218458]
["bitfinex-derivatives","ETHF0:USTF0",1728215801890,0.32911,2430.9,2430.8,2.72171859]
["bitfinex-derivatives","ETHF0:USTF0",1728215803089,0.32911,2430.9,2430.8,1.07039553]
["bitfinex-derivatives","ETHF0:USTF0",1728215804994,0.32911,2430.9,2430.7,1.07039553]
["bitfinex-derivatives","ETHF0:USTF0",1728215805188,0.32911,2430.9,2430.8,1.07039553]
["bitfinex-derivatives","ETHF0:USTF0",1728215805388,0.32911,2430.9,2430.7,1.07039553]
["bitfinex-derivatives","ETHF0:USTF0",1728215805692,0.32912,2430.9,2430.7,1.07039553]
["bitfinex-derivatives","ETHF0:USTF0",1728215805893,0.32912,2430.8,2430.7,1.07039553]
["bitfinex-derivatives","ETHF0:USTF0",1728215806190,0.32912,2430.8,2430.7,2.72171218]
["bitfinex-derivatives","ETHF0:USTF0",1728215807892,0.32912,2430.8,2430.7,2.72210087]
["bitfinex-derivatives","ETHF0:USTF0",1728215808191,0.32912,2430.8,2430.7,3.25748946]
["bitfinex-derivatives","ETHF0:USTF0",1728215812997,0.32912,2430.8,2430.7,3.25830262]
["bitfinex-derivatives","ETHF0:USTF0",1728215816500,0.32912,2430.8,2430.7,1.6525185]
["bitfinex-derivatives","ETHF0:USTF0",1728215816697,0.32912,2430.8,2430.7,3.25956626]
["bitfinex-derivatives","ETHF0:USTF0",1728215817196,0.32912,2430.8,2430.7,1.6525185]
["bitfinex-derivatives","ETHF0:USTF0",1728215817402,0.32912,2430.8,2430.7,3.25958891]
["bitfinex-derivatives","ETHF0:USTF0",1728215817589,0.32912,2430.8,2430.7,1.6525185]
["bitfinex-derivatives","ETHF0:USTF0",1728215818300,0.32912,2430.8,2430.7,3.2595617]
["bitfinex-derivatives","ETHF0:USTF0",1728215818492,0.32912,2430.8,2430.7,1.6525185]
["bitfinex-derivatives","ETHF0:USTF0",1728215818685,0.32912,2430.8,2430.7,3.2594788]
["bitfinex-derivatives","ETHF0:USTF0",1728215824000,0.32911,2430.9,2430.7,3.2594788]
["bitfinex-derivatives","ETHF0:USTF0",1728215824198,0.32911,2430.9,2430.8,1.6525185]
["bitfinex-derivatives","ETHF0:USTF0",1728215824406,0.32911,2430.9,2430.8,3.2594788]
["bitfinex-derivatives","ETHF0:USTF0",1728215825914,0.32911,2430.9,2430.8,3.26055287]
["bitfinex-derivatives","ETHF0:USTF0",1728215826104,0.72981,2430.9,2430.8,3.26055287]
["bitfinex-derivatives","ETHF0:USTF0",1728215826303,0.72981,2430.9,2430.8,1.65359257]
["bitfinex-derivatives","ETHF0:USTF0",1728215827101,0.72981,2430.9,2430.8,3.26055287]
["bitfinex-derivatives","ETHF0:USTF0",1728215827506,0.72981,2430.9,2430.8,1.65359257]
["bitfinex-derivatives","ETHF0:USTF0",1728215828011,4.84341,2430.9,2430.8,1.65359257]
["bitfinex-derivatives","ETHF0:USTF0",1728215828510,4.84341,2430.9,2430.8,2.72562695]
["bitfinex-derivatives","ETHF0:USTF0",1728215828710,4.84341,2430.9,2430.8,1.07203438]
["bitfinex-derivatives","ETHF0:USTF0",1728215828914,4.84341,2430.9,2430.8,2.72594881]
["bitfinex-derivatives","ETHF0:USTF0",1728215829112,4.84341,2430.9,2430.8,1.07203438]
["bitfinex-derivatives","ETHF0:USTF0",1728215830610,4.5143,2430.9,2430.7,1.07203438]
["bitfinex-derivatives","ETHF0:USTF0",1728215830804,0.74582,2430.8,2430.7,1.07209405]
["bitfinex-derivatives","ETHF0:USTF0",1728215831004,4.5303,2430.8,2430.6,1.07209405]
["bitfinex-derivatives","ETHF0:USTF0",1728215831309,7.7376,2430.7,2430.5,1.07209405]
["bitfinex-derivatives","ETHF0:USTF0",1728215831514,7.7376,2430.7,2430.4,1.07209405]
["bitfinex-derivatives","ETHF0:USTF0",1728215831712,0.32915,2430.6,2430.5,1.07220293]
["bitfinex-derivatives","ETHF0:USTF0",1728215832015,0.32916,2430.5,2430.4,1.07220293]
["bitfinex-derivatives","ETHF0:USTF0",1728215832214,0.32916,2430.5,2430.4,1.07189467]
["bitfinex-derivatives","ETHF0:USTF0",1728215832415,0.32916,2430.5,2430.4,1.65349757]
["bitfinex-derivatives","ETHF0:USTF0",1728215832616,0.32916,2430.5,2430.4,2.72538154]
["bitfinex-derivatives","ETHF0:USTF0",1728215832922,5.36056,2430.5,2430.4,1.07188397]
["bitfinex-derivatives","ETHF0:USTF0",1728215833117,11.0314,2430.5,2430.1,1.07188397]
["bitfinex-derivatives","ETHF0:USTF0",1728215833413,11.0314,2430.5,2429.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728215833414,0.32924,2429.9,2429.8,1.47688397]
["bitfinex-derivatives","ETHF0:USTF0",1728215833619,3.53704,2429.9,2429.8,1.47688397]
["bitfinex-derivatives","ETHF0:USTF0",1728215834317,3.53704,2429.9,2429.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728215836323,0.3293,2429.5,2429.4,1.07188397]
["bitfinex-derivatives","ETHF0:USTF0",1728215836523,0.3293,2429.5,2429.3,2.29398397]
["bitfinex-derivatives","ETHF0:USTF0",1728215837114,0.3293,2429.5,2429.3,6.40998397]
["bitfinex-derivatives","ETHF0:USTF0",1728215837319,0.3293,2429.5,2429.3,2.29398397]
["bitfinex-derivatives","ETHF0:USTF0",1728215838324,0.3293,2429.5,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215838524,0.3293,2429.5,2429.3,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728215838727,0.3293,2429.5,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215841623,3.2078,2429.7,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215841624,0.32929,2429.6,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215842519,0.32928,2429.6,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215842820,3.2078,2429.7,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215843023,0.3293,2429.5,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215843426,0.32929,2429.6,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215844515,0.32928,2429.6,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215845325,0.32931,2429.5,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215849325,0.32931,2429.4,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215849530,3.2078,2429.7,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215850030,0.32931,2429.5,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215852635,3.6253,2429.7,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215852835,0.32931,2429.4,2429.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728215858239,3.53711,2429.4,2429.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728215860246,0.32931,2429.4,2429.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728215860448,3.2078,2429.4,2428.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728215860647,0.32934,2429.2,2429.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728215860842,0.32933,2429.3,2429.0,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1728215861852,3.2078,2429.4,2429.0,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1728215861853,0.32934,2429.2,2429.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728215862252,3.2078,2429.4,2429.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728215862454,0.32935,2429.1,2429.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728215864640,0.32935,2429.2,2429.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728215864856,0.4028,2429.3,2429.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728215865048,1.10735,2429.2,2429.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728215866149,0.778,2429.2,2429.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728215866357,0.32935,2429.1,2429.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728215866550,0.32935,2429.1,2428.4,5.53512397]
["bitfinex-derivatives","ETHF0:USTF0",1728215866551,0.3294,2428.8,2428.4,5.53512397]
["bitfinex-derivatives","ETHF0:USTF0",1728215866753,3.2078,2428.8,2428.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728215867342,0.32941,2428.7,2428.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728215868451,0.32942,2428.6,2428.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728215872749,3.2078,2428.7,2428.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728215872952,0.32941,2428.7,2428.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728215874855,3.53721,2428.7,2428.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728215875570,0.32942,2428.6,2428.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728215876355,3.53721,2428.7,2428.5,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728215876658,0.32942,2428.7,2428.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728215877260,3.2078,2428.8,2428.5,1.84958397]
["bitfinex-derivatives","ETHF0:USTF0",1728215877261,0.32942,2428.6,2428.5,1.84958397]
["bitfinex-derivatives","ETHF0:USTF0",1728215877654,0.32942,2428.6,2428.5,5.96718397]
["bitfinex-derivatives","ETHF0:USTF0",1728215880270,0.32942,2428.6,2428.5,1.84958397]
["bitfinex-derivatives","ETHF0:USTF0",1728215880567,0.32942,2428.6,2428.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728215881664,0.32942,2428.6,2428.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728215881966,0.32942,2428.6,2428.5,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728215882162,0.32942,2428.6,2428.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728215882464,0.32942,2428.6,2428.5,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728215882664,0.32942,2428.6,2428.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728215882864,0.32942,2428.6,2428.5,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728215883166,0.32942,2428.6,2428.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728215883471,0.32942,2428.6,2428.5,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728215883671,0.32942,2428.6,2428.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728215893575,3.53722,2428.6,2428.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728215894975,3.2078,2428.6,2428.5,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728215895273,3.2078,2428.6,2428.5,4.83103]
["bitfinex-derivatives","ETHF0:USTF0",1728215895673,3.2078,2428.6,2428.5,5.90291397]
["bitfinex-derivatives","ETHF0:USTF0",1728215895874,3.2078,2428.6,2428.5,4.83103]
["bitfinex-derivatives","ETHF0:USTF0",1728215896274,3.2078,2428.6,2428.5,5.57348397]
["bitfinex-derivatives","ETHF0:USTF0",1728215897380,3.53722,2428.6,2428.5,5.57348397]
["bitfinex-derivatives","ETHF0:USTF0",1728215900275,3.53722,2428.6,2428.5,7.20503135]
["bitfinex-derivatives","ETHF0:USTF0",1728215900674,3.53722,2428.6,2428.5,7.20508728]
["bitfinex-derivatives","ETHF0:USTF0",1728215900871,3.53722,2428.6,2428.5,5.57348397]
["bitfinex-derivatives","ETHF0:USTF0",1728215901172,3.53722,2428.6,2428.5,7.2050834]
["bitfinex-derivatives","ETHF0:USTF0",1728215901870,3.53722,2428.6,2428.5,7.20547171]
["bitfinex-derivatives","ETHF0:USTF0",1728215902276,3.53722,2428.6,2428.5,7.74054804]
["bitfinex-derivatives","ETHF0:USTF0",1728215902879,0.32942,2428.6,2428.5,7.74054804]
["bitfinex-derivatives","ETHF0:USTF0",1728215903275,0.32942,2428.6,2428.5,7.35654804]
["bitfinex-derivatives","ETHF0:USTF0",1728215903678,0.32942,2428.6,2428.5,3.23894804]
["bitfinex-derivatives","ETHF0:USTF0",1728215906782,0.32942,2428.6,2428.5,3.24075799]
["bitfinex-derivatives","ETHF0:USTF0",1728215908174,0.32942,2428.6,2428.5,1.63379769]
["bitfinex-derivatives","ETHF0:USTF0",1728215908374,0.32942,2428.6,2428.5,3.24499448]
["bitfinex-derivatives","ETHF0:USTF0",1728215908983,0.32942,2428.6,2428.5,1.63379769]
["bitfinex-derivatives","ETHF0:USTF0",1728215909578,0.32942,2428.6,2428.5,3.24539274]
["bitfinex-derivatives","ETHF0:USTF0",1728215910084,0.32942,2428.6,2428.5,3.24539853]
["bitfinex-derivatives","ETHF0:USTF0",1728215910289,0.32942,2428.6,2428.5,1.63379769]
["bitfinex-derivatives","ETHF0:USTF0",1728215910475,0.32942,2428.6,2428.5,3.24586003]
["bitfinex-derivatives","ETHF0:USTF0",1728215911181,0.32942,2428.6,2428.5,1.63379769]
["bitfinex-derivatives","ETHF0:USTF0",1728215911587,0.32942,2428.6,2428.5,1.63580468]
["bitfinex-derivatives","ETHF0:USTF0",1728215912279,0.32942,2428.6,2428.5,3.77685017]
["bitfinex-derivatives","ETHF0:USTF0",1728215916394,0.32942,2428.6,2428.5,1.63580468]
["bitfinex-derivatives","ETHF0:USTF0",1728215916581,1.12112,2428.7,2428.5,3.77685017]
["bitfinex-derivatives","ETHF0:USTF0",1728215916783,3.2078,2428.8,2428.6,3.24864263]
["bitfinex-derivatives","ETHF0:USTF0",1728215916990,3.5372,2428.8,2428.7,3.24849621]
["bitfinex-derivatives","ETHF0:USTF0",1728215917190,3.5372,2428.8,2428.7,3.65799621]
["bitfinex-derivatives","ETHF0:USTF0",1728215918189,3.5372,2428.8,2428.7,3.65810066]
["bitfinex-derivatives","ETHF0:USTF0",1728215918805,3.5372,2428.8,2428.7,2.04540913]
["bitfinex-derivatives","ETHF0:USTF0",1728215919497,3.5372,2428.8,2428.7,3.65794478]
["bitfinex-derivatives","ETHF0:USTF0",1728215919695,0.3294,2428.8,2428.7,3.65794478]
["bitfinex-derivatives","ETHF0:USTF0",1728215919893,3.5372,2428.8,2428.7,3.65794478]
["bitfinex-derivatives","ETHF0:USTF0",1728215923095,3.5372,2428.8,2428.7,3.24844478]
["bitfinex-derivatives","ETHF0:USTF0",1728215924097,0.3294,2428.8,2428.7,3.24844478]
["bitfinex-derivatives","ETHF0:USTF0",1728215924394,3.5372,2428.8,2428.7,3.24844478]
["bitfinex-derivatives","ETHF0:USTF0",1728215926299,0.3294,2428.8,2428.7,3.24844478]
["bitfinex-derivatives","ETHF0:USTF0",1728215926502,3.5372,2428.8,2428.7,3.24844478]
["bitfinex-derivatives","ETHF0:USTF0",1728215926699,3.5372,2428.8,2428.7,3.24879679]
["bitfinex-derivatives","ETHF0:USTF0",1728215928706,0.3294,2428.8,2428.7,3.24879679]
["bitfinex-derivatives","ETHF0:USTF0",1728215929198,3.5372,2428.8,2428.7,3.24879679]
["bitfinex-derivatives","ETHF0:USTF0",1728215929400,3.5372,2428.8,2428.7,1.63626114]
["bitfinex-derivatives","ETHF0:USTF0",1728215930608,3.5372,2428.8,2428.7,3.2490725]
["bitfinex-derivatives","ETHF0:USTF0",1728215931708,3.5372,2428.8,2428.7,1.63626114]
["bitfinex-derivatives","ETHF0:USTF0",1728215932708,0.3294,2428.8,2428.7,1.63626114]
["bitfinex-derivatives","ETHF0:USTF0",1728215932906,0.3294,2428.8,2428.7,3.24905458]
["bitfinex-derivatives","ETHF0:USTF0",1728215933103,3.5372,2428.8,2428.7,3.24905458]
["bitfinex-derivatives","ETHF0:USTF0",1728215934923,7.6548,2428.8,2428.7,3.24905458]
["bitfinex-derivatives","ETHF0:USTF0",1728215936223,4.447,2428.8,2428.7,3.24905458]
["bitfinex-derivatives","ETHF0:USTF0",1728215937025,7.6548,2428.8,2428.7,3.24905458]
["bitfinex-derivatives","ETHF0:USTF0",1728215937525,7.6548,2428.8,2428.7,2.71168882]
["bitfinex-derivatives","ETHF0:USTF0",1728215937714,8.5558,2428.8,2428.7,1.63626114]
["bitfinex-derivatives","ETHF0:USTF0",1728215938123,8.5558,2428.8,2428.7,2.71166001]
["bitfinex-derivatives","ETHF0:USTF0",1728215938819,8.5558,2428.8,2428.7,1.07539887]
["bitfinex-derivatives","ETHF0:USTF0",1728215939623,9.50961772,2428.8,2428.7,1.07539887]
["bitfinex-derivatives","ETHF0:USTF0",1728215939925,0.32941,2428.7,2428.6,1.07539887]
["bitfinex-derivatives","ETHF0:USTF0",1728215940124,1.54271,2428.7,2428.6,2.71190927]
["bitfinex-derivatives","ETHF0:USTF0",1728215940821,1.54271,2428.7,2428.6,1.07539887]
["bitfinex-derivatives","ETHF0:USTF0",1728215941930,1.2133,2428.7,2428.6,3.24900242]
["bitfinex-derivatives","ETHF0:USTF0",1728215942123,1.54271,2428.7,2428.6,3.24900242]
["bitfinex-derivatives","ETHF0:USTF0",1728215943126,4.75051,2428.7,2428.6,3.24908125]
["bitfinex-derivatives","ETHF0:USTF0",1728215943325,1.54271,2428.7,2428.6,3.24908125]
["bitfinex-derivatives","ETHF0:USTF0",1728215943532,4.34181,2428.7,2428.6,3.24908125]
["bitfinex-derivatives","ETHF0:USTF0",1728215944828,4.43821,2428.7,2428.6,3.24944321]
["bitfinex-derivatives","ETHF0:USTF0",1728215945130,4.43821,2428.7,2428.6,4.09054321]
["bitfinex-derivatives","ETHF0:USTF0",1728215945520,1.23041,2428.7,2428.6,4.09054321]
["bitfinex-derivatives","ETHF0:USTF0",1728215947334,1.23041,2428.7,2428.6,3.55332058]
["bitfinex-derivatives","ETHF0:USTF0",1728215947727,1.23041,2428.7,2428.6,2.47774977]
["bitfinex-derivatives","ETHF0:USTF0",1728215948735,0.32941,2428.7,2428.6,2.47774977]
["bitfinex-derivatives","ETHF0:USTF0",1728215949738,0.32941,2428.7,2428.6,2.477739]
["bitfinex-derivatives","ETHF0:USTF0",1728215949932,0.32941,2428.7,2428.6,4.09053244]
["bitfinex-derivatives","ETHF0:USTF0",1728215950133,0.32941,2428.7,2428.6,2.477739]
["bitfinex-derivatives","ETHF0:USTF0",1728215950429,0.32941,2428.7,2428.6,4.09053244]
["bitfinex-derivatives","ETHF0:USTF0",1728215953340,0.32941,2428.7,2428.6,2.477739]
["bitfinex-derivatives","ETHF0:USTF0",1728215953642,0.32941,2428.7,2428.6,4.09053244]
["bitfinex-derivatives","ETHF0:USTF0",1728215954541,0.32941,2428.7,2428.6,3.24943244]
["bitfinex-derivatives","ETHF0:USTF0",1728215954743,1.53381,2428.7,2428.6,2.71212365]
["bitfinex-derivatives","ETHF0:USTF0",1728215955837,1.53381,2428.7,2428.6,2.71213729]
["bitfinex-derivatives","ETHF0:USTF0",1728215957146,1.2044,2428.7,2428.6,2.71213729]
["bitfinex-derivatives","ETHF0:USTF0",1728215957340,0.8195,2428.7,2428.6,2.71213729]
["bitfinex-derivatives","ETHF0:USTF0",1728215957738,0.8195,2428.7,2428.6,3.24943244]
["bitfinex-derivatives","ETHF0:USTF0",1728215958045,1.14891,2428.7,2428.6,3.24943244]
["bitfinex-derivatives","ETHF0:USTF0",1728215958949,1.14891,2428.7,2428.6,2.71210857]
["bitfinex-derivatives","ETHF0:USTF0",1728215959447,0.32942,2428.6,2428.5,1.47726957]
["bitfinex-derivatives","ETHF0:USTF0",1728215959648,0.32942,2428.6,2428.5,3.11399237]
["bitfinex-derivatives","ETHF0:USTF0",1728215959846,0.32942,2428.6,2428.5,1.47726957]
["bitfinex-derivatives","ETHF0:USTF0",1728215959847,0.72152,2428.6,2428.5,1.47726957]
["bitfinex-derivatives","ETHF0:USTF0",1728215960149,0.72152,2428.6,2428.5,3.1140239]
["bitfinex-derivatives","ETHF0:USTF0",1728215960346,0.72152,2428.6,2428.5,3.65134777]
["bitfinex-derivatives","ETHF0:USTF0",1728215961849,0.72152,2428.6,2428.5,2.03855433]
["bitfinex-derivatives","ETHF0:USTF0",1728215962053,0.72152,2428.6,2428.5,3.65134777]
["bitfinex-derivatives","ETHF0:USTF0",1728215962249,0.72152,2428.6,2428.5,3.11402072]
["bitfinex-derivatives","ETHF0:USTF0",1728215963748,0.72152,2428.6,2428.5,3.11374027]
["bitfinex-derivatives","ETHF0:USTF0",1728215963949,0.72152,2428.6,2428.5,3.65106732]
["bitfinex-derivatives","ETHF0:USTF0",1728215964351,0.72152,2428.6,2428.5,3.65096109]
["bitfinex-derivatives","ETHF0:USTF0",1728215964851,3.92932,2428.6,2428.5,3.65096109]
["bitfinex-derivatives","ETHF0:USTF0",1728215965158,3.92932,2428.6,2428.5,3.11358157]
["bitfinex-derivatives","ETHF0:USTF0",1728215965356,3.92932,2428.6,2428.5,3.11355852]
["bitfinex-derivatives","ETHF0:USTF0",1728215965550,3.92932,2428.6,2428.5,3.11356718]
["bitfinex-derivatives","ETHF0:USTF0",1728215965864,3.92932,2428.6,2428.5,3.65096109]
["bitfinex-derivatives","ETHF0:USTF0",1728215966154,4.82432,2428.6,2428.5,3.65096109]
["bitfinex-derivatives","ETHF0:USTF0",1728215968154,4.82432,2428.6,2428.5,3.11357938]
["bitfinex-derivatives","ETHF0:USTF0",1728215968752,4.82432,2428.6,2428.5,1.47721173]
["bitfinex-derivatives","ETHF0:USTF0",1728215969857,4.82432,2428.6,2428.5,2.0382141]
["bitfinex-derivatives","ETHF0:USTF0",1728215970060,4.82432,2428.6,2428.5,3.65100754]
["bitfinex-derivatives","ETHF0:USTF0",1728215970248,4.82432,2428.6,2428.5,3.11363594]
["bitfinex-derivatives","ETHF0:USTF0",1728215970556,6.25587829,2428.6,2428.5,3.11363594]
["bitfinex-derivatives","ETHF0:USTF0",1728215970960,6.25587829,2428.6,2428.5,0.18974386]
["bitfinex-derivatives","ETHF0:USTF0",1728215971162,10.37347829,2428.6,2428.5,0.18974386]
["bitfinex-derivatives","ETHF0:USTF0",1728215971759,10.01558872,2428.6,2428.5,0.18974386]
["bitfinex-derivatives","ETHF0:USTF0",1728215972255,4.61088872,2428.6,2428.5,0.18974386]
["bitfinex-derivatives","ETHF0:USTF0",1728215972461,4.43222,2428.6,2428.5,1.01724386]
["bitfinex-derivatives","ETHF0:USTF0",1728215972851,5.47650521,2428.6,2428.5,1.01724386]
["bitfinex-derivatives","ETHF0:USTF0",1728215973052,4.43222,2428.6,2428.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728215973257,4.43222,2428.6,2428.5,4.07303753]
["bitfinex-derivatives","ETHF0:USTF0",1728215973953,3.53722,2428.6,2428.5,2.44045036]
["bitfinex-derivatives","ETHF0:USTF0",1728215974259,3.53722,2428.6,2428.5,2.86185036]
["bitfinex-derivatives","ETHF0:USTF0",1728215977159,4.58162164,2428.6,2428.5,2.86185036]
["bitfinex-derivatives","ETHF0:USTF0",1728215977662,1.37382164,2428.6,2428.5,2.86185036]
["bitfinex-derivatives","ETHF0:USTF0",1728215977854,1.37382164,2428.6,2428.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728215978048,0.32942,2428.6,2428.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728215978358,1.37382164,2428.6,2428.5,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728215979962,1.37382164,2428.6,2428.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728215980163,2.21362164,2428.6,2428.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728215980558,6.00180164,2428.6,2428.4,1.61352503]
["bitfinex-derivatives","ETHF0:USTF0",1728215980757,1.76073164,2428.5,2428.4,2.02002503]
["bitfinex-derivatives","ETHF0:USTF0",1728215980955,0.71633,2428.5,2428.4,2.02002503]
["bitfinex-derivatives","ETHF0:USTF0",1728215981657,3.92413,2428.5,2428.4,2.02002503]
["bitfinex-derivatives","ETHF0:USTF0",1728215981856,4.96853164,2428.5,2428.4,2.02002503]
["bitfinex-derivatives","ETHF0:USTF0",1728215982053,1.76073164,2428.5,2428.4,2.02002503]
["bitfinex-derivatives","ETHF0:USTF0",1728215982257,0.71633,2428.5,2428.4,2.02002503]
["bitfinex-derivatives","ETHF0:USTF0",1728215982457,1.76073164,2428.5,2428.4,2.02002503]
["bitfinex-derivatives","ETHF0:USTF0",1728215984865,1.76073164,2428.5,2428.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728215985364,1.43130164,2428.5,2428.3,1.61352503]
["bitfinex-derivatives","ETHF0:USTF0",1728215985556,0.32945,2428.4,2428.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728215985756,0.32945,2428.4,2428.3,2.0416839]
["bitfinex-derivatives","ETHF0:USTF0",1728215987159,0.32945,2428.4,2428.3,1.6329839]
["bitfinex-derivatives","ETHF0:USTF0",1728215987359,0.32947,2428.2,2428.1,2.41532503]
["bitfinex-derivatives","ETHF0:USTF0",1728215987560,1.43130164,2428.5,2428.1,2.41532503]
["bitfinex-derivatives","ETHF0:USTF0",1728215987561,0.8264,2428.3,2428.1,4.04818756]
["bitfinex-derivatives","ETHF0:USTF0",1728215987760,1.15587,2428.3,2428.2,1.63286253]
["bitfinex-derivatives","ETHF0:USTF0",1728215987958,4.36367,2428.3,2428.2,3.24638756]
["bitfinex-derivatives","ETHF0:USTF0",1728215988157,4.36367,2428.3,2428.2,1.63286253]
["bitfinex-derivatives","ETHF0:USTF0",1728215988158,8.48207,2428.3,2428.2,1.63286253]
["bitfinex-derivatives","ETHF0:USTF0",1728215988363,8.48207,2428.3,2428.1,2.41532503]
["bitfinex-derivatives","ETHF0:USTF0",1728215988364,4.0342,2428.3,2428.1,2.41532503]
["bitfinex-derivatives","ETHF0:USTF0",1728215988568,0.32947,2428.2,2428.1,2.41532503]
["bitfinex-derivatives","ETHF0:USTF0",1728215988762,0.32947,2428.2,2428.1,4.0480444]
["bitfinex-derivatives","ETHF0:USTF0",1728215989871,0.32947,2428.2,2428.1,2.43451937]
["bitfinex-derivatives","ETHF0:USTF0",1728215990057,1.22447,2428.2,2428.1,2.43451937]
["bitfinex-derivatives","ETHF0:USTF0",1728215990565,1.22447,2428.2,2428.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728215990763,1.22447,2428.2,2428.1,2.43417265]
["bitfinex-derivatives","ETHF0:USTF0",1728215991378,1.22447,2428.2,2428.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728215994466,4.43227,2428.3,2428.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728215994669,0.32947,2428.2,2428.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728215998269,4.1028,2428.3,2428.0,2.02852503]
["bitfinex-derivatives","ETHF0:USTF0",1728215998464,0.32949,2428.1,2428.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728215998671,4.1184,2428.1,2427.7,1.61352503]
["bitfinex-derivatives","ETHF0:USTF0",1728215998863,0.32953,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728215999264,0.32953,2427.8,2427.6,5.64342503]
["bitfinex-derivatives","ETHF0:USTF0",1728215999265,0.895,2427.8,2427.6,1.61352503]
["bitfinex-derivatives","ETHF0:USTF0",1728215999471,0.895,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728216000067,1.22453,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728216000462,0.32953,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728216000667,1.22452,2427.9,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728216000869,0.32953,2427.8,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728216001569,0.32953,2427.9,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728216001765,0.32951,2428.0,2427.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728216001970,0.32949,2428.2,2427.8,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1728216002163,0.32952,2427.9,2427.6,2.42092503]
["bitfinex-derivatives","ETHF0:USTF0",1728216002367,0.32954,2427.7,2427.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728216003371,0.32953,2427.8,2427.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728216003574,0.82376,2428.1,2427.6,2.75047503]
["bitfinex-derivatives","ETHF0:USTF0",1728216003575,0.32952,2427.9,2427.6,2.75047503]
["bitfinex-derivatives","ETHF0:USTF0",1728216003782,0.32953,2427.8,2427.6,2.42092503]
["bitfinex-derivatives","ETHF0:USTF0",1728216003970,0.32953,2427.8,2427.7,1.63026185]
["bitfinex-derivatives","ETHF0:USTF0",1728216004174,0.32953,2427.8,2427.7,1.63032448]
["bitfinex-derivatives","ETHF0:USTF0",1728216004478,0.32953,2427.8,2427.7,1.63018564]
["bitfinex-derivatives","ETHF0:USTF0",1728216004669,0.32953,2427.8,2427.6,2.42092503]
["bitfinex-derivatives","ETHF0:USTF0",1728216004868,1.7184,2428.1,2427.6,2.42092503]
["bitfinex-derivatives","ETHF0:USTF0",1728216004869,0.32952,2427.9,2427.6,2.42092503]
["bitfinex-derivatives","ETHF0:USTF0",1728216005679,0.32952,2427.9,2427.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728216006381,0.32953,2427.8,2427.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728216007477,0.32952,2427.9,2427.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728216007674,0.32948,2428.2,2427.8,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1728216007873,0.32947,2428.3,2427.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1728216008076,0.32947,2428.3,2428.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728216008777,0.32947,2428.3,2428.0,5.24199]
["bitfinex-derivatives","ETHF0:USTF0",1728216009083,0.4055,2428.5,2428.0,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1728216009282,0.32946,2428.4,2428.0,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1728216009477,0.32946,2428.3,2428.0,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1728216010073,3.3038,2428.6,2428.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1728216010274,3.3038,2428.6,2428.2,0.32947]
["bitfinex-derivatives","ETHF0:USTF0",1728216010275,0.32944,2428.5,2428.2,0.32947]
["bitfinex-derivatives","ETHF0:USTF0",1728216010477,0.32945,2428.4,2428.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728216011174,3.2078,2428.6,2428.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728216011382,0.096,2428.8,2428.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728216011579,0.096,2428.8,2428.3,1.62892578]
["bitfinex-derivatives","ETHF0:USTF0",1728216011580,0.32944,2428.5,2428.3,1.62892578]
["bitfinex-derivatives","ETHF0:USTF0",1728216011776,0.32944,2428.5,2428.2,2.36779503]
["bitfinex-derivatives","ETHF0:USTF0",1728216012077,0.32944,2428.5,2428.3,5.74725686]
["bitfinex-derivatives","ETHF0:USTF0",1728216012377,0.32944,2428.5,2428.3,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728216012584,0.9017,2428.9,2428.4,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728216012883,0.32942,2428.6,2428.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728216017684,0.32942,2428.7,2428.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728216019975,0.3294,2428.8,2428.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728216020178,4.0149,2429.0,2428.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728216020481,0.32941,2428.7,2428.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728216020687,0.32942,2428.7,2428.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728216021185,0.32942,2428.7,2428.5,2.85572503]
["bitfinex-derivatives","ETHF0:USTF0",1728216021375,0.32942,2428.7,2428.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728216022173,4.0149,2429.0,2428.5,2.85572503]
["bitfinex-derivatives","ETHF0:USTF0",1728216022375,0.32942,2428.6,2428.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728216022573,0.32942,2428.6,2428.5,6.98714109]
["bitfinex-derivatives","ETHF0:USTF0",1728216023876,0.32941,2428.7,2428.5,6.98564735]
["bitfinex-derivatives","ETHF0:USTF0",1728216024076,0.32942,2428.6,2428.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728216024473,0.32942,2428.6,2428.5,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1728216025681,0.82345,2428.9,2428.5,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1728216025682,0.32941,2428.7,2428.5,5.68923]
["bitfinex-derivatives","ETHF0:USTF0",1728216025887,0.32941,2428.7,2428.5,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1728216026081,0.32942,2428.7,2428.5,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728216026384,0.32942,2428.6,2428.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728216026579,1.12182,2428.6,2428.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728216026783,0.32945,2428.4,2428.3,4.82132503]
["bitfinex-derivatives","ETHF0:USTF0",1728216026989,0.32945,2428.4,2428.3,5.24499632]
["bitfinex-derivatives","ETHF0:USTF0",1728216027283,0.32945,2428.4,2428.3,7.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728216027485,0.32945,2428.4,2428.3,9.36335591]
["bitfinex-derivatives","ETHF0:USTF0",1728216027788,0.32945,2428.4,2428.3,7.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728216027975,0.32945,2428.4,2428.3,9.36331642]
["bitfinex-derivatives","ETHF0:USTF0",1728216028378,1.61596,2428.6,2428.1,1.61352503]
["bitfinex-derivatives","ETHF0:USTF0",1728216028379,0.32947,2428.2,2428.1,1.61352503]
["bitfinex-derivatives","ETHF0:USTF0",1728216028580,0.32949,2428.1,2428.0,1.61352503]
["bitfinex-derivatives","ETHF0:USTF0",1728216028879,0.3295,2428.0,2427.9,2.00412503]
["bitfinex-derivatives","ETHF0:USTF0",1728216029086,0.3295,2428.0,2427.9,2.01702472]
["bitfinex-derivatives","ETHF0:USTF0",1728216029278,0.3295,2428.0,2427.9,6.13542472]
["bitfinex-derivatives","ETHF0:USTF0",1728216029481,0.3295,2428.0,2427.9,7.74894975]
["bitfinex-derivatives","ETHF0:USTF0",1728216032087,0.8435,2428.2,2427.9,8.28679142]
["bitfinex-derivatives","ETHF0:USTF0",1728216032287,0.8435,2428.2,2428.0,3.23442946]
["bitfinex-derivatives","ETHF0:USTF0",1728216032493,1.17297,2428.2,2428.1,1.62642472]
["bitfinex-derivatives","ETHF0:USTF0",1728216032893,0.32949,2428.1,2428.0,1.60800474]
["bitfinex-derivatives","ETHF0:USTF0",1728216033090,0.32949,2428.1,2428.0,1.62488986]
["bitfinex-derivatives","ETHF0:USTF0",1728216033600,0.32949,2428.1,2428.0,1.62530477]
["bitfinex-derivatives","ETHF0:USTF0",1728216034099,0.3295,2428.0,2427.9,1.99860474]
["bitfinex-derivatives","ETHF0:USTF0",1728216034289,0.3295,2428.0,2427.9,3.6239624]
["bitfinex-derivatives","ETHF0:USTF0",1728216034490,0.3295,2428.0,2427.9,7.7423624]
["bitfinex-derivatives","ETHF0:USTF0",1728216037003,0.3295,2428.0,2427.9,3.6239624]
["bitfinex-derivatives","ETHF0:USTF0",1728216037998,0.3295,2428.0,2427.9,3.62408786]
["bitfinex-derivatives","ETHF0:USTF0",1728216038399,0.3295,2428.0,2427.9,3.62409162]
["bitfinex-derivatives","ETHF0:USTF0",1728216039303,0.32949,2428.1,2427.9,3.95360162]
["bitfinex-derivatives","ETHF0:USTF0",1728216039496,1.17298,2428.2,2428.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1728216039696,0.32949,2428.1,2427.9,2.32810474]
["bitfinex-derivatives","ETHF0:USTF0",1728216040104,0.8435,2428.2,2427.9,2.32810474]
["bitfinex-derivatives","ETHF0:USTF0",1728216040407,1.17298,2428.2,2427.9,2.32810474]
["bitfinex-derivatives","ETHF0:USTF0",1728216041502,0.3295,2428.1,2427.9,2.32810474]
["bitfinex-derivatives","ETHF0:USTF0",1728216041799,0.8435,2428.2,2427.9,1.99860474]
["bitfinex-derivatives","ETHF0:USTF0",1728216041999,1.17298,2428.2,2428.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1728216042592,1.17298,2428.2,2427.9,2.32810474]
["bitfinex-derivatives","ETHF0:USTF0",1728216042802,1.17298,2428.2,2428.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1728216043007,1.17298,2428.2,2427.9,2.32811474]
["bitfinex-derivatives","ETHF0:USTF0",1728216043008,0.32949,2428.1,2427.9,2.32811474]
["bitfinex-derivatives","ETHF0:USTF0",1728216044006,1.17298,2428.2,2428.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1728216044406,0.32949,2428.1,2427.9,2.32811474]
["bitfinex-derivatives","ETHF0:USTF0",1728216046704,1.17298,2428.2,2428.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1728216047109,1.17298,2428.2,2427.9,2.32811474]
["bitfinex-derivatives","ETHF0:USTF0",1728216047405,0.3295,2428.1,2428.0,1.62626974]
["bitfinex-derivatives","ETHF0:USTF0",1728216047612,0.3295,2428.0,2427.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728216047815,0.7276,2428.0,2427.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728216049608,0.7276,2428.0,2427.9,2.0175794]
["bitfinex-derivatives","ETHF0:USTF0",1728216049813,0.7276,2428.0,2427.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728216051616,0.7276,2428.0,2427.9,2.01790267]
["bitfinex-derivatives","ETHF0:USTF0",1728216051922,0.7276,2428.0,2427.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728216052218,0.7276,2428.0,2427.9,3.6258357]
["bitfinex-derivatives","ETHF0:USTF0",1728216052618,0.7276,2428.0,2427.9,2.01783096]
["bitfinex-derivatives","ETHF0:USTF0",1728216053119,0.7276,2428.0,2427.9,2.01814545]
["bitfinex-derivatives","ETHF0:USTF0",1728216054713,0.3981,2428.0,2427.9,2.01814545]
["bitfinex-derivatives","ETHF0:USTF0",1728216055118,0.7276,2428.0,2427.9,2.01814545]
["bitfinex-derivatives","ETHF0:USTF0",1728216055415,0.7276,2428.0,2427.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728216058115,0.7276,2428.0,2427.9,3.62607959]
["bitfinex-derivatives","ETHF0:USTF0",1728216058317,0.7276,2428.0,2427.9,2.01807485]
["bitfinex-derivatives","ETHF0:USTF0",1728216059032,0.3981,2428.0,2427.9,2.34758485]
["bitfinex-derivatives","ETHF0:USTF0",1728216059326,0.7276,2428.0,2427.9,1.62747485]
["bitfinex-derivatives","ETHF0:USTF0",1728216059525,0.32951,2427.9,2427.8,1.60800474]
["bitfinex-derivatives","ETHF0:USTF0",1728216059726,0.32951,2427.9,2427.8,3.2355096]
["bitfinex-derivatives","ETHF0:USTF0",1728216060631,0.32949,2428.1,2427.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1728216060924,0.32949,2428.1,2428.0,3.14418715]
["bitfinex-derivatives","ETHF0:USTF0",1728216061124,0.32949,2428.1,2428.0,4.75466479]
["bitfinex-derivatives","ETHF0:USTF0",1728216061424,0.32949,2428.1,2428.0,4.42516479]
["bitfinex-derivatives","ETHF0:USTF0",1728216061625,0.32949,2428.1,2428.0,8.54356479]
["bitfinex-derivatives","ETHF0:USTF0",1728216061822,4.03145,2428.4,2428.0,8.54356479]
["bitfinex-derivatives","ETHF0:USTF0",1728216061823,3.2078,2428.4,2428.0,8.54356479]
["bitfinex-derivatives","ETHF0:USTF0",1728216062023,3.2078,2428.4,2428.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1728216062226,3.2078,2428.4,2428.0,2.79797764]
["bitfinex-derivatives","ETHF0:USTF0",1728216062529,0.096,2428.6,2428.1,3.23749678]
["bitfinex-derivatives","ETHF0:USTF0",1728216062722,0.32944,2428.5,2428.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1728216062921,0.32944,2428.5,2428.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728216063127,0.32944,2428.5,2428.4,2.04526091]
["bitfinex-derivatives","ETHF0:USTF0",1728216064029,0.32944,2428.5,2428.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728216066931,0.32943,2428.6,2428.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728216067428,3.6122,2428.7,2428.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1728216067932,3.53721,2428.7,2428.5,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1728216068131,0.32938,2428.9,2428.6,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728216068424,0.32938,2428.9,2428.6,1.93988764]
["bitfinex-derivatives","ETHF0:USTF0",1728216068425,0.32939,2428.9,2428.6,1.93988764]
["bitfinex-derivatives","ETHF0:USTF0",1728216069026,0.32939,2428.9,2428.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728216069227,0.32939,2428.8,2428.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728216069423,0.32939,2428.9,2428.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728216069633,3.53717,2429.0,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728216069836,3.2078,2429.0,2428.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728216070525,3.2078,2429.0,2428.9,2.37557671]
["bitfinex-derivatives","ETHF0:USTF0",1728216070922,3.2078,2429.0,2428.9,3.98599841]
["bitfinex-derivatives","ETHF0:USTF0",1728216072132,3.2078,2429.0,2428.9,2.37552077]
["bitfinex-derivatives","ETHF0:USTF0",1728216072337,3.2078,2429.0,2428.9,3.98599841]
["bitfinex-derivatives","ETHF0:USTF0",1728216072533,3.2078,2429.0,2428.9,6.49232077]
["bitfinex-derivatives","ETHF0:USTF0",1728216072732,0.096,2429.3,2429.1,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728216072939,0.32931,2429.4,2429.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728216073237,0.32931,2429.4,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216073734,0.72231,2429.4,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216075632,3.2078,2429.6,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216075934,0.32931,2429.5,2429.3,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1728216076134,3.2078,2429.6,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216076433,0.32931,2429.4,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216076633,0.3293,2429.5,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216077135,0.3293,2429.5,2429.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728216077929,0.32931,2429.4,2429.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728216078231,0.32931,2429.4,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216078434,0.32931,2429.4,2429.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728216080931,0.32931,2429.4,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216081141,0.32931,2429.4,2429.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728216082342,0.32931,2429.5,2429.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728216082536,0.32931,2429.5,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216082739,3.2078,2429.6,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216082940,0.3293,2429.5,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216083944,3.6047,2429.7,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216084439,0.32931,2429.5,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216084833,3.6047,2429.7,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216085032,0.32931,2429.4,2429.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216087536,4.42789,2429.7,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728216087844,1.2517,2429.3,2428.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728216088043,0.32937,2429.0,2428.8,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1728216088643,0.32937,2429.0,2428.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728216091537,0.4188,2428.9,2428.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728216091940,0.74818,2428.9,2428.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728216092645,0.4188,2428.9,2428.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728216093248,0.4188,2428.9,2428.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1728216093539,1.2473,2428.9,2428.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1728216097243,0.2176366,2428.9,2428.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1728216099842,0.2176366,2428.9,2428.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728216100045,0.2176366,2428.9,2428.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1728216102050,0.2176366,2428.9,2428.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728216102251,0.32939,2428.8,2428.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728216102444,0.32939,2428.8,2428.6,1.46624548]
["bitfinex-derivatives","ETHF0:USTF0",1728216102644,0.32939,2428.8,2428.5,1.06804548]
["bitfinex-derivatives","ETHF0:USTF0",1728216102645,0.4032,2428.8,2428.5,1.06804548]
["bitfinex-derivatives","ETHF0:USTF0",1728216102945,0.32943,2428.6,2428.4,1.06804548]
["bitfinex-derivatives","ETHF0:USTF0",1728216103145,0.74533,2428.5,2428.4,1.06804548]
["bitfinex-derivatives","ETHF0:USTF0",1728216103345,0.74533,2428.5,2428.4,2.68522864]
["bitfinex-derivatives","ETHF0:USTF0",1728216103546,0.4159,2428.5,2428.4,7.13227864]
["bitfinex-derivatives","ETHF0:USTF0",1728216103750,0.32942,2428.6,2428.4,7.13227864]
["bitfinex-derivatives","ETHF0:USTF0",1728216103939,0.32942,2428.6,2428.4,1.39749548]
["bitfinex-derivatives","ETHF0:USTF0",1728216104349,0.32942,2428.6,2428.5,1.06804548]
["bitfinex-derivatives","ETHF0:USTF0",1728216105452,0.32942,2428.6,2428.5,2.68634171]
["bitfinex-derivatives","ETHF0:USTF0",1728216106047,0.32942,2428.6,2428.5,1.06804548]
["bitfinex-derivatives","ETHF0:USTF0",1728216106448,0.32942,2428.6,2428.5,2.6863823]
["bitfinex-derivatives","ETHF0:USTF0",1728216107547,0.32942,2428.6,2428.5,3.22572784]
["bitfinex-derivatives","ETHF0:USTF0",1728216109458,0.32942,2428.6,2428.5,3.22664197]
["bitfinex-derivatives","ETHF0:USTF0",1728216111365,0.3987,2428.7,2428.5,3.22664197]
["bitfinex-derivatives","ETHF0:USTF0",1728216111657,0.72811,2428.7,2428.6,2.69217735]
["bitfinex-derivatives","ETHF0:USTF0",1728216111854,0.72811,2428.7,2428.6,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216112357,0.72811,2428.7,2428.6,2.6922892]
["bitfinex-derivatives","ETHF0:USTF0",1728216113859,1.13361,2428.7,2428.6,2.6922892]
["bitfinex-derivatives","ETHF0:USTF0",1728216114259,1.13361,2428.7,2428.6,2.69295553]
["bitfinex-derivatives","ETHF0:USTF0",1728216114855,1.13361,2428.7,2428.6,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216117556,1.13361,2428.7,2428.6,1.48042562]
["bitfinex-derivatives","ETHF0:USTF0",1728216118565,1.13361,2428.7,2428.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728216119066,0.32942,2428.6,2428.5,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216119457,0.32943,2428.5,2428.4,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216119670,4.012,2428.7,2428.3,1.48042562]
["bitfinex-derivatives","ETHF0:USTF0",1728216120055,4.012,2428.7,2428.2,2.40339102]
["bitfinex-derivatives","ETHF0:USTF0",1728216120056,3.53725,2428.4,2428.2,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216120269,0.32947,2428.2,2428.1,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216120458,1.198,2428.3,2427.9,1.87352562]
["bitfinex-derivatives","ETHF0:USTF0",1728216120662,0.32949,2428.1,2427.9,2.20303562]
["bitfinex-derivatives","ETHF0:USTF0",1728216121266,0.32949,2428.1,2427.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728216121461,0.32949,2428.1,2427.9,2.20303562]
["bitfinex-derivatives","ETHF0:USTF0",1728216121662,1.198,2428.3,2427.9,1.87352562]
["bitfinex-derivatives","ETHF0:USTF0",1728216121866,0.32948,2428.2,2427.9,2.20303562]
["bitfinex-derivatives","ETHF0:USTF0",1728216122071,1.52747,2428.3,2428.0,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728216122374,1.12327,2428.3,2428.0,1.40171562]
["bitfinex-derivatives","ETHF0:USTF0",1728216122764,0.7938,2428.3,2428.0,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216122961,0.7938,2428.3,2428.1,1.40170562]
["bitfinex-derivatives","ETHF0:USTF0",1728216123172,0.7938,2428.3,2428.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1728216123365,0.7938,2428.3,2428.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728216123868,1.12326,2428.3,2428.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728216124762,0.32946,2428.4,2428.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728216125069,0.4146,2428.6,2428.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728216125070,1.6918,2428.6,2428.3,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1728216125377,0.32945,2428.4,2428.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728216125670,0.32946,2428.4,2428.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728216126670,1.6918,2428.6,2428.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728216126973,0.74636,2428.3,2428.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728216127466,0.74636,2428.3,2428.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728216127669,0.4169,2428.3,2428.0,1.81891562]
["bitfinex-derivatives","ETHF0:USTF0",1728216127869,0.74637,2428.3,2428.0,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1728216128078,0.32948,2428.2,2428.0,1.15579]
["bitfinex-derivatives","ETHF0:USTF0",1728216128467,0.4169,2428.3,2428.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728216128766,0.74636,2428.3,2428.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1728216128967,0.74636,2428.3,2428.1,1.40170562]
["bitfinex-derivatives","ETHF0:USTF0",1728216129168,0.32945,2428.4,2428.1,1.40170562]
["bitfinex-derivatives","ETHF0:USTF0",1728216129387,0.32946,2428.3,2428.1,1.40170562]
["bitfinex-derivatives","ETHF0:USTF0",1728216129573,0.32946,2428.4,2428.1,1.40170562]
["bitfinex-derivatives","ETHF0:USTF0",1728216130579,0.32946,2428.3,2428.1,1.40170562]
["bitfinex-derivatives","ETHF0:USTF0",1728216130768,0.32947,2428.2,2428.1,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216130969,0.32947,2428.2,2428.0,2.22801562]
["bitfinex-derivatives","ETHF0:USTF0",1728216131377,4.82818,2428.6,2428.0,2.22801562]
["bitfinex-derivatives","ETHF0:USTF0",1728216131572,4.82818,2428.6,2428.0,1.89852562]
["bitfinex-derivatives","ETHF0:USTF0",1728216131573,0.32947,2428.3,2428.0,1.89852562]
["bitfinex-derivatives","ETHF0:USTF0",1728216131774,4.82818,2428.6,2428.0,1.89852562]
["bitfinex-derivatives","ETHF0:USTF0",1728216132173,0.32947,2428.3,2428.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728216132374,4.82818,2428.6,2428.0,1.89852562]
["bitfinex-derivatives","ETHF0:USTF0",1728216132578,0.32948,2428.2,2428.1,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216132975,0.32948,2428.2,2428.0,1.89852562]
["bitfinex-derivatives","ETHF0:USTF0",1728216133582,0.32947,2428.3,2428.1,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216133878,0.32947,2428.3,2428.0,2.22802562]
["bitfinex-derivatives","ETHF0:USTF0",1728216134572,0.7968,2428.6,2428.0,1.89852562]
["bitfinex-derivatives","ETHF0:USTF0",1728216134773,0.32949,2428.1,2428.0,1.48132562]
["bitfinex-derivatives","ETHF0:USTF0",1728216135174,0.32949,2428.1,2428.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728216137182,0.3295,2428.0,2427.9,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216137483,0.32951,2427.9,2427.8,1.46662562]
["bitfinex-derivatives","ETHF0:USTF0",1728216138879,0.32951,2427.9,2427.7,1.46522562]
["bitfinex-derivatives","ETHF0:USTF0",1728216138880,0.32953,2427.8,2427.7,1.46522562]
["bitfinex-derivatives","ETHF0:USTF0",1728216139186,0.32953,2427.8,2427.7,1.85562562]
["bitfinex-derivatives","ETHF0:USTF0",1728216139385,0.32953,2427.8,2427.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728216139386,0.74223,2427.8,2427.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728216139787,0.74223,2427.8,2427.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728216144485,1.23653,2427.8,2427.4,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216144686,0.32954,2427.7,2427.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728216147790,3.94474,2427.7,2427.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728216148177,0.73694,2427.7,2427.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728216148380,3.94474,2427.7,2427.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728216149190,3.6152,2427.7,2427.2,1.40182562]
["bitfinex-derivatives","ETHF0:USTF0",1728216149391,0.32959,2427.4,2427.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728216149592,3.6152,2427.7,2427.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728216149794,0.32959,2427.4,2427.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728216149993,0.32959,2427.4,2427.3,1.84852562]
["bitfinex-derivatives","ETHF0:USTF0",1728216150194,0.32959,2427.4,2427.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728216150395,0.32958,2427.5,2427.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728216150594,0.32958,2427.5,2427.3,1.84852562]
["bitfinex-derivatives","ETHF0:USTF0",1728216150793,0.32958,2427.5,2427.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728216150991,0.32958,2427.4,2427.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728216151497,0.32958,2427.4,2427.3,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728216151698,0.32958,2427.4,2427.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728216161815,0.72848,2427.4,2427.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728216162214,1.12168,2427.4,2427.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728216163215,3.9999,2427.4,2427.1,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216163419,0.32962,2427.1,2427.0,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216163925,0.824,2427.3,2426.9,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216163926,0.32964,2427.0,2426.9,1.07222562]
["bitfinex-derivatives","ETHF0:USTF0",1728216164218,0.32964,2427.0,2426.9,2.69174937]
["bitfinex-derivatives","ETHF0:USTF0",1728216164611,0.32964,2427.0,2426.9,1.61952375]
["bitfinex-derivatives","ETHF0:USTF0",1728216165220,0.32964,2427.0,2426.9,2.69283186]
["bitfinex-derivatives","ETHF0:USTF0",1728216165420,0.32964,2427.0,2426.9,1.61952375]
["bitfinex-derivatives","ETHF0:USTF0",1728216165620,0.32964,2427.0,2426.9,3.22691477]
["bitfinex-derivatives","ETHF0:USTF0",1728216165922,0.32964,2427.0,2426.9,1.61952375]
["bitfinex-derivatives","ETHF0:USTF0",1728216166110,0.32964,2427.0,2426.9,2.69302658]
["bitfinex-derivatives","ETHF0:USTF0",1728216166313,0.32964,2427.0,2426.9,1.61952375]
["bitfinex-derivatives","ETHF0:USTF0",1728216166717,0.32964,2427.0,2426.9,2.69292878]
["bitfinex-derivatives","ETHF0:USTF0",1728216167220,0.32964,2427.0,2426.9,2.69279785]
["bitfinex-derivatives","ETHF0:USTF0",1728216167420,0.32964,2427.0,2426.9,1.0732741]
["bitfinex-derivatives","ETHF0:USTF0",1728216169222,0.32965,2426.9,2426.8,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216169721,0.32965,2426.9,2426.8,2.69274318]
["bitfinex-derivatives","ETHF0:USTF0",1728216170023,0.32964,2427.0,2426.8,2.69274318]
["bitfinex-derivatives","ETHF0:USTF0",1728216170224,0.824,2427.3,2426.8,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216170425,0.32965,2426.9,2426.8,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216171821,0.896,2427.2,2426.8,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216172035,0.32965,2427.0,2426.8,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216173926,0.3946,2427.1,2426.8,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216174121,0.32965,2426.9,2426.8,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216175617,0.3946,2427.1,2426.8,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216175822,0.32964,2427.0,2426.8,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216176324,0.32965,2426.9,2426.8,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216177527,0.32965,2426.9,2426.7,1.81661086]
["bitfinex-derivatives","ETHF0:USTF0",1728216179027,0.32965,2426.9,2426.7,1.48694086]
["bitfinex-derivatives","ETHF0:USTF0",1728216179433,0.32965,2426.9,2426.7,1.81661086]
["bitfinex-derivatives","ETHF0:USTF0",1728216179929,0.32964,2427.0,2426.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728216180729,0.32964,2427.0,2426.7,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216180730,0.32966,2426.8,2426.7,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216180929,0.3909,2426.9,2426.5,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216181128,0.32969,2426.6,2426.5,1.07324086]
["bitfinex-derivatives","ETHF0:USTF0",1728216181325,0.32969,2426.6,2426.5,1.07511837]
["bitfinex-derivatives","ETHF0:USTF0",1728216182028,4.5129,2426.7,2426.4,1.07511837]
["bitfinex-derivatives","ETHF0:USTF0",1728216182225,0.3297,2426.5,2426.4,1.07511837]
["bitfinex-derivatives","ETHF0:USTF0",1728216182431,0.69177398,2426.5,2426.4,1.62214595]
["bitfinex-derivatives","ETHF0:USTF0",1728216182729,0.36207398,2426.5,2426.3,1.40484837]
["bitfinex-derivatives","ETHF0:USTF0",1728216182926,4.5129,2426.7,2426.3,1.93712102]
["bitfinex-derivatives","ETHF0:USTF0",1728216182927,0.36207398,2426.4,2426.3,1.93712102]
["bitfinex-derivatives","ETHF0:USTF0",1728216183127,0.36207398,2426.4,2426.3,3.5590329]
["bitfinex-derivatives","ETHF0:USTF0",1728216183328,0.69179398,2426.4,2426.3,3.2293029]
["bitfinex-derivatives","ETHF0:USTF0",1728216183533,0.36207398,2426.4,2426.3,3.2293029]
["bitfinex-derivatives","ETHF0:USTF0",1728216183829,0.36207398,2426.4,2426.3,7.3509029]
["bitfinex-derivatives","ETHF0:USTF0",1728216184037,0.36207398,2426.4,2426.3,2.69683245]
["bitfinex-derivatives","ETHF0:USTF0",1728216184236,0.36207398,2426.4,2426.3,2.69699215]
["bitfinex-derivatives","ETHF0:USTF0",1728216184532,0.36207398,2426.4,2426.3,1.62207158]
["bitfinex-derivatives","ETHF0:USTF0",1728216184733,0.36207398,2426.4,2426.3,5.74367158]
["bitfinex-derivatives","ETHF0:USTF0",1728216185233,0.36207398,2426.4,2426.3,7.3510626]
["bitfinex-derivatives","ETHF0:USTF0",1728216185434,0.36207398,2426.4,2426.3,6.81849891]
["bitfinex-derivatives","ETHF0:USTF0",1728216185630,0.35590303,2426.4,2426.3,6.81849891]
["bitfinex-derivatives","ETHF0:USTF0",1728216186424,0.35590303,2426.4,2426.3,5.52615733]
["bitfinex-derivatives","ETHF0:USTF0",1728216187935,0.35590303,2426.4,2426.3,1.40455733]
["bitfinex-derivatives","ETHF0:USTF0",1728216188640,0.35590303,2426.4,2426.3,1.07482733]
["bitfinex-derivatives","ETHF0:USTF0",1728216188841,0.4091,2426.7,2426.3,1.07482733]
["bitfinex-derivatives","ETHF0:USTF0",1728216189139,3.2078,2426.8,2426.4,1.40453733]
["bitfinex-derivatives","ETHF0:USTF0",1728216189140,0.68549138,2426.6,2426.4,1.40453733]
["bitfinex-derivatives","ETHF0:USTF0",1728216189329,0.3297,2426.6,2426.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728216189529,0.68544645,2426.6,2426.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728216191231,0.35574645,2426.6,2426.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728216191431,0.35574645,2426.6,2426.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728216192142,0.32968,2426.7,2426.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728216192444,0.35576548,2426.6,2426.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728216192640,0.35576548,2426.6,2426.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728216195437,0.32968,2426.7,2426.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728216195643,0.35577846,2426.6,2426.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728216196754,0.32968,2426.7,2426.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728216196941,0.35579977,2426.6,2426.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728216197947,0.68548977,2426.6,2426.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728216198148,0.35579977,2426.6,2426.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728216199142,0.35579977,2426.6,2426.3,1.07482733]
["bitfinex-derivatives","ETHF0:USTF0",1728216199446,0.35579977,2426.5,2426.3,1.40455733]
["bitfinex-derivatives","ETHF0:USTF0",1728216199649,0.35579977,2426.4,2426.3,1.40455733]
["bitfinex-derivatives","ETHF0:USTF0",1728216200048,0.35579977,2426.4,2426.3,3.02629803]
["bitfinex-derivatives","ETHF0:USTF0",1728216200748,0.35579977,2426.4,2426.3,2.69656803]
["bitfinex-derivatives","ETHF0:USTF0",1728216201756,0.35579977,2426.4,2426.3,1.0749847]
["bitfinex-derivatives","ETHF0:USTF0",1728216202251,0.32972,2426.4,2426.3,1.0749847]
["bitfinex-derivatives","ETHF0:USTF0",1728216202452,0.68482529,2426.4,2426.3,1.0749847]
["bitfinex-derivatives","ETHF0:USTF0",1728216202955,0.68483013,2426.4,2426.2,1.8039147]
["bitfinex-derivatives","ETHF0:USTF0",1728216203248,0.35513987,2426.3,2426.2,2.00659102]
["bitfinex-derivatives","ETHF0:USTF0",1728216203451,0.35513987,2426.3,2426.2,3.95921745]
["bitfinex-derivatives","ETHF0:USTF0",1728216203750,0.35513987,2426.3,2426.2,8.08081745]
["bitfinex-derivatives","ETHF0:USTF0",1728216205144,0.35513987,2426.3,2426.2,7.75106745]
["bitfinex-derivatives","ETHF0:USTF0",1728216205348,0.35513987,2426.3,2426.2,8.08081745]
["bitfinex-derivatives","ETHF0:USTF0",1728216206055,0.35521082,2426.3,2426.2,8.08081745]
["bitfinex-derivatives","ETHF0:USTF0",1728216208343,0.35521082,2426.3,2426.2,8.08784802]
["bitfinex-derivatives","ETHF0:USTF0",1728216208551,0.35521082,2426.3,2426.2,6.47342643]
["bitfinex-derivatives","ETHF0:USTF0",1728216208855,0.35521082,2426.3,2426.2,8.62479313]
["bitfinex-derivatives","ETHF0:USTF0",1728216209046,0.32972,2426.4,2426.2,11.87200977]
["bitfinex-derivatives","ETHF0:USTF0",1728216209246,0.32972,2426.4,2426.3,1.62287643]
["bitfinex-derivatives","ETHF0:USTF0",1728216209449,0.8246,2426.6,2426.3,3.77424313]
["bitfinex-derivatives","ETHF0:USTF0",1728216209656,0.8246,2426.6,2426.5,1.07625451]
["bitfinex-derivatives","ETHF0:USTF0",1728216209954,1.15429,2426.6,2426.5,1.07625451]
["bitfinex-derivatives","ETHF0:USTF0",1728216210550,0.8246,2426.6,2426.5,1.07625451]
["bitfinex-derivatives","ETHF0:USTF0",1728216210750,0.3297,2426.5,2426.4,1.07625451]
["bitfinex-derivatives","ETHF0:USTF0",1728216210950,0.3297,2426.5,2426.4,2.69762223]
["bitfinex-derivatives","ETHF0:USTF0",1728216211146,0.3297,2426.5,2426.4,2.69786245]
["bitfinex-derivatives","ETHF0:USTF0",1728216211349,0.3297,2426.5,2426.4,3.23574949]
["bitfinex-derivatives","ETHF0:USTF0",1728216213051,0.3297,2426.5,2426.4,1.61438177]
["bitfinex-derivatives","ETHF0:USTF0",1728216213255,0.3297,2426.5,2426.4,3.23613234]
["bitfinex-derivatives","ETHF0:USTF0",1728216213762,0.7372,2426.5,2426.4,3.23613234]
["bitfinex-derivatives","ETHF0:USTF0",1728216217461,0.3297,2426.5,2426.4,3.77311727]
["bitfinex-derivatives","ETHF0:USTF0",1728216217952,0.3297,2426.5,2426.4,3.77408708]
["bitfinex-derivatives","ETHF0:USTF0",1728216218165,0.3297,2426.5,2426.4,1.62272038]
["bitfinex-derivatives","ETHF0:USTF0",1728216218458,0.3297,2426.5,2426.4,3.77408708]
["bitfinex-derivatives","ETHF0:USTF0",1728216218664,0.3297,2426.5,2426.4,1.62297415]
["bitfinex-derivatives","ETHF0:USTF0",1728216218853,0.3297,2426.5,2426.4,3.77434085]
["bitfinex-derivatives","ETHF0:USTF0",1728216219258,0.3297,2426.5,2426.4,1.62297415]
["bitfinex-derivatives","ETHF0:USTF0",1728216219450,0.3297,2426.5,2426.4,3.23969449]
["bitfinex-derivatives","ETHF0:USTF0",1728216220358,0.3297,2426.5,2426.4,3.2399851]
["bitfinex-derivatives","ETHF0:USTF0",1728216222851,0.3297,2426.5,2426.4,1.61701095]
["bitfinex-derivatives","ETHF0:USTF0",1728216223052,0.3297,2426.5,2426.4,3.24087404]
["bitfinex-derivatives","ETHF0:USTF0",1728216224951,0.3297,2426.5,2426.4,3.24145106]
["bitfinex-derivatives","ETHF0:USTF0",1728216225360,0.3297,2426.5,2426.4,1.62444011]
["bitfinex-derivatives","ETHF0:USTF0",1728216226367,0.3297,2426.5,2426.4,3.77580681]
["bitfinex-derivatives","ETHF0:USTF0",1728216227759,0.3297,2426.5,2426.4,3.77618383]
["bitfinex-derivatives","ETHF0:USTF0",1728216229668,0.3297,2426.5,2426.4,7.0258728]
["bitfinex-derivatives","ETHF0:USTF0",1728216229865,0.3297,2426.5,2426.4,7.5290119]
["bitfinex-derivatives","ETHF0:USTF0",1728216230057,0.3297,2426.5,2426.4,7.0258728]
["bitfinex-derivatives","ETHF0:USTF0",1728216232765,0.3297,2426.5,2426.4,7.02592856]
["bitfinex-derivatives","ETHF0:USTF0",1728216232963,0.3297,2426.5,2426.4,3.77622065]
["bitfinex-derivatives","ETHF0:USTF0",1728216234667,0.3297,2426.5,2426.4,7.0258724]
["bitfinex-derivatives","ETHF0:USTF0",1728216234865,0.3297,2426.5,2426.4,3.77622065]
["bitfinex-derivatives","ETHF0:USTF0",1728216235171,0.3297,2426.5,2426.4,7.02587935]
["bitfinex-derivatives","ETHF0:USTF0",1728216235868,0.3297,2426.5,2426.4,3.77622065]
["bitfinex-derivatives","ETHF0:USTF0",1728216236264,0.3297,2426.5,2426.4,7.52904134]
["bitfinex-derivatives","ETHF0:USTF0",1728216237565,0.3297,2426.5,2426.4,7.52920552]
["bitfinex-derivatives","ETHF0:USTF0",1728216238665,0.3297,2426.5,2426.4,7.02605908]
["bitfinex-derivatives","ETHF0:USTF0",1728216241174,0.3297,2426.5,2426.4,7.02686248]
["bitfinex-derivatives","ETHF0:USTF0",1728216241569,7.6591,2426.5,2426.4,3.24406331]
["bitfinex-derivatives","ETHF0:USTF0",1728216241773,7.6591,2426.5,2426.4,2.70455285]
["bitfinex-derivatives","ETHF0:USTF0",1728216241976,8.67666,2426.5,2426.4,1.07938759]
["bitfinex-derivatives","ETHF0:USTF0",1728216242172,8.34696,2426.5,2426.3,1.07938759]
["bitfinex-derivatives","ETHF0:USTF0",1728216242374,0.72702,2426.4,2426.3,1.07938759]
["bitfinex-derivatives","ETHF0:USTF0",1728216242669,0.72702,2426.4,2426.3,2.70476953]
["bitfinex-derivatives","ETHF0:USTF0",1728216242877,6.97260746,2426.4,2426.3,0.71696443]
["bitfinex-derivatives","ETHF0:USTF0",1728216243174,0.32973,2426.3,2426.2,1.61889805]
["bitfinex-derivatives","ETHF0:USTF0",1728216243379,2.85461746,2426.3,2426.1,2.45209805]
["bitfinex-derivatives","ETHF0:USTF0",1728216243573,2.45373746,2426.2,2426.1,2.45209805]
["bitfinex-derivatives","ETHF0:USTF0",1728216243781,0.70903347,2426.2,2426.1,2.45209805]
["bitfinex-derivatives","ETHF0:USTF0",1728216245076,0.73064,2426.3,2426.1,2.45209805]
["bitfinex-derivatives","ETHF0:USTF0",1728216245275,0.69380774,2426.2,2426.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728216246075,0.69380774,2426.2,2426.1,2.45117504]
["bitfinex-derivatives","ETHF0:USTF0",1728216248378,0.69380774,2426.2,2426.0,1.61797504]
["bitfinex-derivatives","ETHF0:USTF0",1728216248576,0.36405774,2426.1,2426.0,1.61797504]
["bitfinex-derivatives","ETHF0:USTF0",1728216248776,0.69381774,2426.1,2426.0,1.61797504]
["bitfinex-derivatives","ETHF0:USTF0",1728216249173,0.69381774,2426.1,2425.9,2.02387504]
["bitfinex-derivatives","ETHF0:USTF0",1728216249174,0.32977,2426.0,2425.9,2.02387504]
["bitfinex-derivatives","ETHF0:USTF0",1728216249377,0.69382774,2426.0,2425.9,2.02387504]
["bitfinex-derivatives","ETHF0:USTF0",1728216249979,0.69382774,2426.0,2425.9,2.5572667]
["bitfinex-derivatives","ETHF0:USTF0",1728216250276,4.81622774,2426.0,2425.9,2.1513667]
["bitfinex-derivatives","ETHF0:USTF0",1728216250474,4.48645774,2426.0,2425.9,1.61769205]
["bitfinex-derivatives","ETHF0:USTF0",1728216250682,4.48645774,2426.0,2425.8,1.61769205]
["bitfinex-derivatives","ETHF0:USTF0",1728216250881,0.69384774,2425.9,2425.8,1.61769205]
["bitfinex-derivatives","ETHF0:USTF0",1728216251087,0.69384774,2425.9,2425.8,1.61747659]
["bitfinex-derivatives","ETHF0:USTF0",1728216251587,0.36405774,2425.9,2425.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728216251877,3.614,2426.2,2425.8,6.2737667]
["bitfinex-derivatives","ETHF0:USTF0",1728216252181,1.2815,2426.3,2425.9,1.61726639]
["bitfinex-derivatives","ETHF0:USTF0",1728216252182,0.36376987,2426.1,2425.9,1.61726639]
["bitfinex-derivatives","ETHF0:USTF0",1728216252384,0.32976,2426.1,2426.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728216252682,0.69350016,2426.1,2426.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728216253583,0.36374016,2426.1,2426.0,2.43716639]
["bitfinex-derivatives","ETHF0:USTF0",1728216253781,0.36374016,2426.1,2426.0,7.4226367]
["bitfinex-derivatives","ETHF0:USTF0",1728216254087,0.32972,2426.5,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728216254286,0.32972,2426.4,2426.3,1.61623893]
["bitfinex-derivatives","ETHF0:USTF0",1728216258883,0.32971,2426.5,2426.3,1.61623893]
["bitfinex-derivatives","ETHF0:USTF0",1728216259085,0.32971,2426.5,2426.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728216260685,0.32971,2426.5,2426.4,2.45123893]
["bitfinex-derivatives","ETHF0:USTF0",1728216260878,0.32971,2426.5,2426.4,1.61623893]
["bitfinex-derivatives","ETHF0:USTF0",1728216261183,10.1216,2426.5,2426.1,1.61623893]
["bitfinex-derivatives","ETHF0:USTF0",1728216261387,0.32975,2426.2,2426.1,2.03083893]
["bitfinex-derivatives","ETHF0:USTF0",1728216262893,0.32975,2426.2,2426.1,3.64619269]
["bitfinex-derivatives","ETHF0:USTF0",1728216264886,0.32975,2426.2,2426.1,3.64619055]
["bitfinex-derivatives","ETHF0:USTF0",1728216266990,0.32973,2426.3,2426.1,7.74450621]
["bitfinex-derivatives","ETHF0:USTF0",1728216267194,0.32973,2426.3,2426.2,1.61535162]
["bitfinex-derivatives","ETHF0:USTF0",1728216268593,0.32973,2426.3,2426.2,3.23198691]
["bitfinex-derivatives","ETHF0:USTF0",1728216268982,0.32973,2426.3,2426.2,3.77033686]
["bitfinex-derivatives","ETHF0:USTF0",1728216269184,0.32973,2426.3,2426.2,3.23203382]
["bitfinex-derivatives","ETHF0:USTF0",1728216269388,0.32973,2426.3,2426.2,1.61535162]
["bitfinex-derivatives","ETHF0:USTF0",1728216269590,0.32975,2426.2,2426.1,2.0312822]
["bitfinex-derivatives","ETHF0:USTF0",1728216269787,0.32975,2426.2,2426.1,3.64654033]
["bitfinex-derivatives","ETHF0:USTF0",1728216271691,0.32975,2426.2,2426.1,2.02985813]
["bitfinex-derivatives","ETHF0:USTF0",1728216272589,0.32975,2426.2,2426.1,3.64654033]
["bitfinex-derivatives","ETHF0:USTF0",1728216275700,0.32975,2426.2,2426.1,2.02985813]
["bitfinex-derivatives","ETHF0:USTF0",1728216275893,0.32975,2426.2,2426.1,3.64696532]
["bitfinex-derivatives","ETHF0:USTF0",1728216276297,0.32975,2426.2,2426.1,3.64706878]
["bitfinex-derivatives","ETHF0:USTF0",1728216278793,0.8243,2426.5,2426.1,7.41631612]
["bitfinex-derivatives","ETHF0:USTF0",1728216279000,0.32972,2426.4,2426.3,1.6171637]
["bitfinex-derivatives","ETHF0:USTF0",1728216279197,0.32972,2426.4,2426.3,3.23284932]
["bitfinex-derivatives","ETHF0:USTF0",1728216279395,4.45132,2426.4,2426.3,3.23284932]
["bitfinex-derivatives","ETHF0:USTF0",1728216279594,0.32973,2426.3,2426.2,1.6171637]
["bitfinex-derivatives","ETHF0:USTF0",1728216279794,1.14783,2426.3,2426.2,3.23142263]
["bitfinex-derivatives","ETHF0:USTF0",1728216281194,1.14783,2426.3,2426.2,1.61425893]
["bitfinex-derivatives","ETHF0:USTF0",1728216281698,1.14783,2426.3,2426.2,3.23142263]
["bitfinex-derivatives","ETHF0:USTF0",1728216281891,1.14783,2426.3,2426.2,1.61425893]
["bitfinex-derivatives","ETHF0:USTF0",1728216282092,1.14783,2426.3,2426.2,3.23142263]
["bitfinex-derivatives","ETHF0:USTF0",1728216282293,1.14783,2426.3,2426.2,1.61425893]
["bitfinex-derivatives","ETHF0:USTF0",1728216283800,1.14783,2426.3,2426.2,3.23142263]
["bitfinex-derivatives","ETHF0:USTF0",1728216284000,1.14783,2426.3,2426.2,1.61425893]
["bitfinex-derivatives","ETHF0:USTF0",1728216284403,0.32973,2426.3,2426.2,3.23142263]
["bitfinex-derivatives","ETHF0:USTF0",1728216284793,3.2078,2426.6,2426.2,3.76924417]
["bitfinex-derivatives","ETHF0:USTF0",1728216285098,3.2078,2426.6,2426.5,1.94732769]
["bitfinex-derivatives","ETHF0:USTF0",1728216285396,3.2078,2426.6,2426.5,3.56158662]
["bitfinex-derivatives","ETHF0:USTF0",1728216285590,3.2078,2426.6,2426.5,1.94395893]
["bitfinex-derivatives","ETHF0:USTF0",1728216285797,3.2078,2426.6,2426.5,3.56113899]
["bitfinex-derivatives","ETHF0:USTF0",1728216287101,3.2078,2426.6,2426.5,6.06475893]
["bitfinex-derivatives","ETHF0:USTF0",1728216287303,3.2078,2426.6,2426.5,8.21974417]
["bitfinex-derivatives","ETHF0:USTF0",1728216288002,0.096,2426.9,2426.5,8.21974417]
["bitfinex-derivatives","ETHF0:USTF0",1728216288003,3.3038,2426.9,2426.5,15.46522874]
["bitfinex-derivatives","ETHF0:USTF0",1728216288196,0.111,2427.1,2426.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1728216288197,0.32963,2427.1,2426.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1728216288502,0.32963,2427.1,2427.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728216288714,0.32963,2427.1,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216293305,3.92957813,2427.2,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216293810,0.32962,2427.1,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216295006,0.32962,2427.2,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216296205,3.2078,2427.3,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216296404,0.32962,2427.1,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216297096,3.2078,2427.3,2427.0,2.80609142]
["bitfinex-derivatives","ETHF0:USTF0",1728216297295,0.32961,2427.2,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216297498,0.32962,2427.1,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216297699,0.32962,2427.1,2427.0,2.80613322]
["bitfinex-derivatives","ETHF0:USTF0",1728216297905,3.2078,2427.3,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216298103,0.32962,2427.2,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216298700,3.2078,2427.3,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216298701,0.32962,2427.1,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216298897,0.32962,2427.2,2427.0,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1728216299104,0.42558,2427.5,2427.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728216299402,3.2078,2427.6,2427.3,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1728216299605,3.53736,2427.6,2427.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728216300306,3.2078,2427.6,2427.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728216300511,3.53736,2427.6,2427.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728216302409,3.2078,2427.6,2427.4,1.55128]
["bitfinex-derivatives","ETHF0:USTF0",1728216302608,3.2078,2427.6,2427.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1728216303014,3.2078,2427.6,2427.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728216303306,3.2078,2427.6,2427.5,4.44877]
["bitfinex-derivatives","ETHF0:USTF0",1728216303699,0.32954,2427.8,2427.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1728216303904,0.096,2428.0,2427.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728216304106,0.32952,2427.9,2427.4,2.83749503]
["bitfinex-derivatives","ETHF0:USTF0",1728216304420,0.096,2428.0,2427.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728216304619,0.32951,2428.0,2427.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728216304909,0.32951,2427.9,2427.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728216305303,0.32951,2428.0,2427.8,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1728216305503,0.32951,2428.0,2427.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728216306413,3.2078,2428.1,2427.8,1.57743]
["bitfinex-derivatives","ETHF0:USTF0",1728216306708,3.53729,2428.1,2427.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1728216307306,3.2078,2428.1,2428.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1728216308917,3.2078,2428.1,2428.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728216309218,2.1777927,2428.1,2428.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728216310418,0.32946,2428.3,2428.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728216310614,0.32945,2428.4,2428.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728216310810,0.32945,2428.4,2428.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728216311216,0.32942,2428.6,2428.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1728216311720,4.0189,2428.7,2428.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1728216311911,0.32943,2428.6,2428.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1728216313726,4.0189,2428.7,2428.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728216313727,3.2078,2428.7,2428.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728216313923,3.2078,2428.7,2428.6,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728216314229,0.73827,2429.0,2428.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728216314427,0.73827,2429.0,2428.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728216315129,0.4089,2429.0,2428.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728216315634,0.73827,2429.0,2428.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728216315826,0.32937,2429.0,2428.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728216316227,0.8249,2429.2,2428.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728216316629,0.32937,2429.0,2428.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728216317522,0.32936,2429.1,2428.8,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1728216321030,0.32936,2429.1,2428.9,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728216322936,1.15424,2429.2,2428.9,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728216323137,1.15424,2429.2,2429.0,0.32936]
["bitfinex-derivatives","ETHF0:USTF0",1728216323931,3.2078,2429.3,2428.8,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728216324133,3.2078,2429.3,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728216324740,1.10121,2429.5,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728216325141,0.7719,2429.5,2429.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728216325436,0.7719,2429.5,2429.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1728216325640,1.1012,2429.5,2429.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1728216328144,0.7719,2429.5,2429.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728216328341,1.1012,2429.5,2429.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728216329750,0.7719,2429.5,2429.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1728216330243,0.32929,2429.6,2429.3,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1728216330435,0.3293,2429.5,2429.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728216332445,1.2097,2429.7,2429.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728216332644,0.32929,2429.6,2429.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728216332950,1.2097,2429.7,2429.4,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728216333245,1.2097,2429.7,2429.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1728216333246,1.13588,2429.7,2429.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1728216333445,0.72518,2429.7,2429.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1728216333650,0.87291221,2429.6,2429.3,0.37656075]
["bitfinex-derivatives","ETHF0:USTF0",1728216333854,0.87291221,2429.6,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728216334051,0.87294612,2429.6,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728216334851,0.87294612,2429.6,2429.5,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728216334852,1.88879742,2429.6,2429.5,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728216337552,0.87294612,2429.6,2429.5,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728216337749,0.3959,2429.7,2429.5,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728216338357,0.72517,2429.7,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728216338553,0.3959,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216338754,0.32931,2429.5,2429.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1728216339049,0.32931,2429.5,2429.2,13.7470024]
["bitfinex-derivatives","ETHF0:USTF0",1728216339256,0.3923,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216340951,0.3923,2429.4,2429.2,13.7470024]
["bitfinex-derivatives","ETHF0:USTF0",1728216341154,0.3923,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216341347,0.3923,2429.4,2429.2,13.4176724]
["bitfinex-derivatives","ETHF0:USTF0",1728216341554,0.72162,2429.4,2429.2,13.4176724]
["bitfinex-derivatives","ETHF0:USTF0",1728216341747,0.72162,2429.4,2429.2,13.7470124]
["bitfinex-derivatives","ETHF0:USTF0",1728216343252,0.3923,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216344451,0.3923,2429.4,2429.3,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1728216344851,0.3923,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216345052,0.3923,2429.4,2429.3,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1728216347358,0.3293,2429.5,2429.3,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1728216347553,0.3293,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216349962,1.13329,2429.6,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216350162,0.804,2429.6,2429.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728216350363,0.32931,2429.5,2429.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1728216350756,0.32931,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216351157,0.804,2429.6,2429.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728216351369,1.13329,2429.6,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216352054,0.804,2429.6,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216352363,1.13329,2429.6,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216352560,1.13329,2429.6,2429.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1728216352561,0.32931,2429.5,2429.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1728216352953,0.32931,2429.5,2429.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728216353161,0.32931,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216354471,1.13329,2429.6,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216355961,0.73679,2429.6,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728216356365,0.73679,2429.6,2429.4,1.91580868]
["bitfinex-derivatives","ETHF0:USTF0",1728216356670,0.73679,2429.6,2429.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728216356865,0.73679,2429.6,2429.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728216358363,0.73679,2429.6,2429.5,2.38065638]
["bitfinex-derivatives","ETHF0:USTF0",1728216359466,0.73679,2429.6,2429.5,3.99645141]
["bitfinex-derivatives","ETHF0:USTF0",1728216362466,0.73679,2429.6,2429.5,3.99793955]
["bitfinex-derivatives","ETHF0:USTF0",1728216362971,0.3959,2429.7,2429.5,6.49814452]
["bitfinex-derivatives","ETHF0:USTF0",1728216363170,0.72518,2429.7,2429.6,3.19943645]
["bitfinex-derivatives","ETHF0:USTF0",1728216363366,0.72517,2429.7,2429.6,3.19943645]
["bitfinex-derivatives","ETHF0:USTF0",1728216364063,0.72517,2429.7,2429.6,1.0735057]
["bitfinex-derivatives","ETHF0:USTF0",1728216365472,0.72517,2429.7,2429.6,2.66306743]
["bitfinex-derivatives","ETHF0:USTF0",1728216365667,0.3959,2429.7,2429.6,1.0735057]
["bitfinex-derivatives","ETHF0:USTF0",1728216366363,0.72517,2429.7,2429.6,2.66338932]
["bitfinex-derivatives","ETHF0:USTF0",1728216366961,0.72517,2429.7,2429.6,1.0735057]
["bitfinex-derivatives","ETHF0:USTF0",1728216367162,0.72517,2429.7,2429.6,2.66341877]
["bitfinex-derivatives","ETHF0:USTF0",1728216367473,0.72517,2429.7,2429.6,2.66380918]
["bitfinex-derivatives","ETHF0:USTF0",1728216367972,0.3959,2429.7,2429.6,1.59030348]
["bitfinex-derivatives","ETHF0:USTF0",1728216368171,0.3959,2429.7,2429.6,3.52977541]
["bitfinex-derivatives","ETHF0:USTF0",1728216369175,0.3959,2429.7,2429.6,4.03160117]
["bitfinex-derivatives","ETHF0:USTF0",1728216369374,0.3959,2429.7,2429.6,2.42140924]
["bitfinex-derivatives","ETHF0:USTF0",1728216370071,0.3947,2429.8,2429.6,6.03558348]
["bitfinex-derivatives","ETHF0:USTF0",1728216370270,0.32925,2429.9,2429.7,3.53164746]
["bitfinex-derivatives","ETHF0:USTF0",1728216370468,0.32925,2429.9,2429.8,1.46303196]
["bitfinex-derivatives","ETHF0:USTF0",1728216371272,0.32925,2429.9,2429.8,3.59132027]
["bitfinex-derivatives","ETHF0:USTF0",1728216371675,4.4299,2430.0,2429.8,3.59132027]
["bitfinex-derivatives","ETHF0:USTF0",1728216371872,0.8176,2430.0,2429.9,3.20302027]
["bitfinex-derivatives","ETHF0:USTF0",1728216372069,0.8176,2430.0,2429.9,1.99801636]
["bitfinex-derivatives","ETHF0:USTF0",1728216372270,0.8176,2430.0,2429.9,3.60984872]
["bitfinex-derivatives","ETHF0:USTF0",1728216372974,0.8176,2430.0,2429.9,1.99801636]
["bitfinex-derivatives","ETHF0:USTF0",1728216373280,0.8176,2430.0,2429.9,3.60970055]
["bitfinex-derivatives","ETHF0:USTF0",1728216373471,0.8176,2430.0,2429.9,3.60963748]
["bitfinex-derivatives","ETHF0:USTF0",1728216373879,0.8176,2430.0,2429.9,1.99801636]
["bitfinex-derivatives","ETHF0:USTF0",1728216374178,0.8176,2430.0,2429.9,5.5079788]
["bitfinex-derivatives","ETHF0:USTF0",1728216374376,0.8176,2430.0,2429.9,7.65620614]
["bitfinex-derivatives","ETHF0:USTF0",1728216374677,0.8176,2430.0,2429.9,7.32696614]
["bitfinex-derivatives","ETHF0:USTF0",1728216375177,1.14683,2430.0,2429.9,7.82829072]
["bitfinex-derivatives","ETHF0:USTF0",1728216375366,1.14683,2430.0,2429.9,7.32696614]
["bitfinex-derivatives","ETHF0:USTF0",1728216375570,1.14683,2430.0,2429.9,4.1462437]
["bitfinex-derivatives","ETHF0:USTF0",1728216376681,1.14683,2430.0,2429.9,1.99801636]
["bitfinex-derivatives","ETHF0:USTF0",1728216376880,0.8176,2430.0,2429.9,1.99755242]
["bitfinex-derivatives","ETHF0:USTF0",1728216378076,0.8176,2430.0,2429.9,3.6088006]
["bitfinex-derivatives","ETHF0:USTF0",1728216378776,0.32922,2430.1,2429.9,3.6088006]
["bitfinex-derivatives","ETHF0:USTF0",1728216379079,1.14131,2430.2,2430.0,3.2015006]
["bitfinex-derivatives","ETHF0:USTF0",1728216379281,1.14131,2430.2,2430.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728216379481,0.3896,2430.2,2430.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728216379780,0.71881,2430.2,2430.1,1.57496247]
["bitfinex-derivatives","ETHF0:USTF0",1728216379974,0.3896,2430.2,2430.1,1.57496247]
["bitfinex-derivatives","ETHF0:USTF0",1728216380179,0.3896,2430.2,2430.1,3.57918708]
["bitfinex-derivatives","ETHF0:USTF0",1728216380478,0.3896,2430.2,2430.1,1.98986247]
["bitfinex-derivatives","ETHF0:USTF0",1728216380870,0.3896,2430.2,2430.1,2.31908247]
["bitfinex-derivatives","ETHF0:USTF0",1728216381276,0.3896,2430.2,2430.1,1.48884174]
["bitfinex-derivatives","ETHF0:USTF0",1728216381481,0.3896,2430.2,2430.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728216381677,0.7188,2430.2,2430.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728216382182,0.3896,2430.2,2430.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728216382376,0.32919,2430.3,2430.1,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1728216383379,0.32919,2430.3,2430.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728216384274,0.32919,2430.3,2430.1,1.48884174]
["bitfinex-derivatives","ETHF0:USTF0",1728216384579,0.32919,2430.3,2430.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728216386584,0.32919,2430.3,2430.2,1.58639798]
["bitfinex-derivatives","ETHF0:USTF0",1728216386881,0.32919,2430.3,2430.2,2.65778705]
["bitfinex-derivatives","ETHF0:USTF0",1728216387383,0.32919,2430.3,2430.2,1.07138907]
["bitfinex-derivatives","ETHF0:USTF0",1728216388583,0.32919,2430.3,2430.1,1.48628907]
["bitfinex-derivatives","ETHF0:USTF0",1728216389178,4.0294,2430.5,2430.1,1.81550907]
["bitfinex-derivatives","ETHF0:USTF0",1728216389477,0.32918,2430.4,2430.1,1.81550907]
["bitfinex-derivatives","ETHF0:USTF0",1728216389684,0.32918,2430.4,2430.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728216389884,0.32918,2430.4,2430.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728216395283,0.8216,2430.5,2430.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728216395284,1.15077,2430.5,2430.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728216395691,1.15077,2430.5,2430.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216407483,4.42584,2430.8,2430.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216407484,0.32915,2430.6,2430.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216407690,1.13384,2430.7,2430.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1728216407891,0.32915,2430.6,2430.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1728216408081,0.8047,2430.7,2430.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1728216408283,0.32915,2430.6,2430.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1728216408700,0.32915,2430.6,2430.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728216409488,0.8047,2430.7,2430.5,3.19339432]
["bitfinex-derivatives","ETHF0:USTF0",1728216409691,1.13383,2430.7,2430.6,1.0713857]
["bitfinex-derivatives","ETHF0:USTF0",1728216410093,1.13383,2430.7,2430.6,2.65756308]
["bitfinex-derivatives","ETHF0:USTF0",1728216410797,1.13383,2430.7,2430.6,2.6561631]
["bitfinex-derivatives","ETHF0:USTF0",1728216411603,1.13383,2430.7,2430.6,2.65618609]
["bitfinex-derivatives","ETHF0:USTF0",1728216412101,1.13383,2430.7,2430.6,3.1919578]
["bitfinex-derivatives","ETHF0:USTF0",1728216413390,1.13383,2430.7,2430.6,1.58480039]
["bitfinex-derivatives","ETHF0:USTF0",1728216413600,1.13383,2430.7,2430.6,3.1919578]
["bitfinex-derivatives","ETHF0:USTF0",1728216414919,0.8047,2430.7,2430.6,3.1919578]
["bitfinex-derivatives","ETHF0:USTF0",1728216415411,0.4179,2430.7,2430.6,3.52118129]
["bitfinex-derivatives","ETHF0:USTF0",1728216416318,3.2078,2430.8,2430.6,3.52118129]
["bitfinex-derivatives","ETHF0:USTF0",1728216416513,3.2078,2430.8,2430.7,1.47528528]
["bitfinex-derivatives","ETHF0:USTF0",1728216416711,3.53692,2430.8,2430.6,1.07138528]
["bitfinex-derivatives","ETHF0:USTF0",1728216417020,3.2078,2430.8,2430.6,1.07138528]
["bitfinex-derivatives","ETHF0:USTF0",1728216417216,3.53693,2430.8,2430.6,1.07138528]
["bitfinex-derivatives","ETHF0:USTF0",1728216417921,0.32913,2430.7,2430.6,1.07138528]
["bitfinex-derivatives","ETHF0:USTF0",1728216418110,0.32913,2430.7,2430.6,1.58526649]
["bitfinex-derivatives","ETHF0:USTF0",1728216418312,0.32913,2430.7,2430.6,1.07162548]
["bitfinex-derivatives","ETHF0:USTF0",1728216424316,0.32913,2430.7,2430.6,2.65878318]
["bitfinex-derivatives","ETHF0:USTF0",1728216424516,0.32913,2430.7,2430.6,1.5871577]
["bitfinex-derivatives","ETHF0:USTF0",1728216424721,0.32915,2430.6,2430.4,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1728216425021,0.75045,2430.6,2430.4,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1728216426210,0.4213,2430.6,2430.4,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1728216426411,3.2078,2430.8,2430.4,1.0031131]
["bitfinex-derivatives","ETHF0:USTF0",1728216426616,3.6291,2430.8,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728216426934,0.32914,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728216427723,0.71901,2430.9,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728216427921,0.71901,2430.9,2430.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728216428112,0.71901,2430.9,2430.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728216430526,7.7113,2430.9,2430.5,1.07162548]
["bitfinex-derivatives","ETHF0:USTF0",1728216430714,3.5977,2430.9,2430.4,1.89752548]
["bitfinex-derivatives","ETHF0:USTF0",1728216431032,0.32913,2430.8,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728216431215,0.7249,2431.0,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728216431421,0.7249,2431.0,2430.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728216431719,0.3958,2431.0,2430.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728216431920,0.72489,2431.0,2430.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728216432222,0.72489,2431.0,2430.9,3.4671333]
["bitfinex-derivatives","ETHF0:USTF0",1728216432613,0.72489,2431.0,2430.9,1.88074262]
["bitfinex-derivatives","ETHF0:USTF0",1728216432819,0.72489,2431.0,2430.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728216435021,4.0076,2431.2,2430.9,8.11547998]
["bitfinex-derivatives","ETHF0:USTF0",1728216435022,3.53687,2431.2,2430.9,8.11547998]
["bitfinex-derivatives","ETHF0:USTF0",1728216435329,3.2078,2431.2,2431.0,1.40118393]
["bitfinex-derivatives","ETHF0:USTF0",1728216435523,3.2078,2431.2,2431.1,3.04991696]
["bitfinex-derivatives","ETHF0:USTF0",1728216435723,3.2078,2431.2,2431.1,1.46429393]
["bitfinex-derivatives","ETHF0:USTF0",1728216435923,3.53687,2431.2,2431.1,3.04983729]
["bitfinex-derivatives","ETHF0:USTF0",1728216436123,3.53687,2431.2,2431.1,1.46429393]
["bitfinex-derivatives","ETHF0:USTF0",1728216436324,3.2078,2431.2,2431.1,1.46429393]
["bitfinex-derivatives","ETHF0:USTF0",1728216437326,3.2078,2431.2,2431.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728216437526,3.2078,2431.2,2431.1,1.46429393]
["bitfinex-derivatives","ETHF0:USTF0",1728216437724,4.044,2431.5,2431.1,1.46429393]
["bitfinex-derivatives","ETHF0:USTF0",1728216437927,0.32906,2431.3,2431.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728216439724,0.32907,2431.2,2430.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1728216439932,0.32907,2431.2,2431.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728216444427,0.72198,2431.1,2431.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728216445133,0.32909,2431.0,2430.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728216445439,0.3982,2431.0,2430.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728216445631,0.72729,2431.0,2430.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728216447621,0.72729,2431.0,2430.9,1.49169393]
["bitfinex-derivatives","ETHF0:USTF0",1728216447837,0.72729,2431.0,2430.9,3.07598205]
["bitfinex-derivatives","ETHF0:USTF0",1728216448827,0.72729,2431.0,2430.9,1.49169393]
["bitfinex-derivatives","ETHF0:USTF0",1728216449037,0.32909,2431.1,2430.9,3.07612154]
["bitfinex-derivatives","ETHF0:USTF0",1728216449332,0.32909,2431.1,2431.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728216449531,0.32909,2431.1,2431.0,1.90619393]
["bitfinex-derivatives","ETHF0:USTF0",1728216449726,0.8078,2431.3,2431.0,1.90619393]
["bitfinex-derivatives","ETHF0:USTF0",1728216450122,0.32908,2431.1,2431.0,1.90619393]
["bitfinex-derivatives","ETHF0:USTF0",1728216450326,0.32908,2431.1,2431.0,3.49062759]
["bitfinex-derivatives","ETHF0:USTF0",1728216451132,0.32908,2431.1,2431.0,1.90619393]
["bitfinex-derivatives","ETHF0:USTF0",1728216451335,0.32908,2431.1,2431.0,3.49078212]
["bitfinex-derivatives","ETHF0:USTF0",1728216451636,0.32907,2431.2,2431.0,3.81987212]
["bitfinex-derivatives","ETHF0:USTF0",1728216451935,0.32907,2431.2,2431.0,1.90619393]
["bitfinex-derivatives","ETHF0:USTF0",1728216453438,0.8078,2431.3,2431.0,1.90619393]
["bitfinex-derivatives","ETHF0:USTF0",1728216453731,0.32907,2431.2,2431.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728216454140,0.32907,2431.2,2431.0,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1728216454439,1.13686,2431.3,2431.0,1.16319]
["bitfinex-derivatives","ETHF0:USTF0",1728216454740,0.8078,2431.3,2431.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728216454938,0.32907,2431.2,2431.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728216455231,0.32908,2431.1,2431.0,1.19764208]
["bitfinex-derivatives","ETHF0:USTF0",1728216455635,0.8078,2431.3,2431.0,1.19764208]
["bitfinex-derivatives","ETHF0:USTF0",1728216455836,0.32907,2431.2,2431.0,1.52673208]
["bitfinex-derivatives","ETHF0:USTF0",1728216456536,0.32907,2431.2,2431.0,1.19764208]
["bitfinex-derivatives","ETHF0:USTF0",1728216459136,1.13686,2431.3,2431.0,1.19764208]
["bitfinex-derivatives","ETHF0:USTF0",1728216460340,1.13686,2431.3,2431.0,1.52673208]
["bitfinex-derivatives","ETHF0:USTF0",1728216461734,1.13686,2431.3,2431.1,1.07209393]
["bitfinex-derivatives","ETHF0:USTF0",1728216468346,1.13686,2431.3,2431.2,1.07209393]
["bitfinex-derivatives","ETHF0:USTF0",1728216468747,1.13686,2431.3,2431.2,2.65810248]
["bitfinex-derivatives","ETHF0:USTF0",1728216470246,1.13686,2431.3,2431.2,1.58600855]
["bitfinex-derivatives","ETHF0:USTF0",1728216470448,1.13686,2431.3,2431.2,3.19316596]
["bitfinex-derivatives","ETHF0:USTF0",1728216470847,22.33629827,2433.4,2431.2,3.19316596]
["bitfinex-derivatives","ETHF0:USTF0",1728216470848,0.939,2431.8,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728216471149,0.32896,2432.0,2431.6,7.93602557]
["bitfinex-derivatives","ETHF0:USTF0",1728216471344,4.34085,2432.1,2431.9,1.60642951]
["bitfinex-derivatives","ETHF0:USTF0",1728216471646,3.2078,2432.1,2432.0,1.07102186]
["bitfinex-derivatives","ETHF0:USTF0",1728216471955,0.096,2432.6,2432.3,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728216472263,0.42486,2432.8,2432.3,1.39935669]
["bitfinex-derivatives","ETHF0:USTF0",1728216472548,3.93214,2432.9,2432.4,3.37109954]
["bitfinex-derivatives","ETHF0:USTF0",1728216472738,3.93214,2432.9,2432.5,1.59715675]
["bitfinex-derivatives","ETHF0:USTF0",1728216472938,3.2078,2432.9,2432.6,1.59715675]
["bitfinex-derivatives","ETHF0:USTF0",1728216473251,3.2078,2432.9,2432.7,1.59715675]
["bitfinex-derivatives","ETHF0:USTF0",1728216473446,0.4915,2433.3,2432.8,1.59715675]
["bitfinex-derivatives","ETHF0:USTF0",1728216473640,3.2078,2433.4,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728216473846,3.2078,2433.4,2433.1,1.88124669]
["bitfinex-derivatives","ETHF0:USTF0",1728216474047,0.096,2433.6,2433.3,1.39922669]
["bitfinex-derivatives","ETHF0:USTF0",1728216474349,0.32871,2433.9,2433.3,1.39922669]
["bitfinex-derivatives","ETHF0:USTF0",1728216474350,0.096,2433.9,2433.4,14.85704277]
["bitfinex-derivatives","ETHF0:USTF0",1728216474543,0.82173,2434.0,2433.6,1.06671655]
["bitfinex-derivatives","ETHF0:USTF0",1728216474742,0.32875,2433.6,2433.3,1.06671655]
["bitfinex-derivatives","ETHF0:USTF0",1728216474948,3.2078,2433.8,2433.4,0.52444278]
["bitfinex-derivatives","ETHF0:USTF0",1728216475154,0.4221,2433.7,2433.2,1.06671655]
["bitfinex-derivatives","ETHF0:USTF0",1728216475450,0.32875,2433.6,2433.3,4.29311296]
["bitfinex-derivatives","ETHF0:USTF0",1728216475839,0.32875,2433.6,2433.2,4.29311296]
["bitfinex-derivatives","ETHF0:USTF0",1728216476042,0.32875,2433.6,2433.0,5.5028733]
["bitfinex-derivatives","ETHF0:USTF0",1728216476346,0.32876,2433.5,2433.3,4.47402886]
["bitfinex-derivatives","ETHF0:USTF0",1728216476648,0.32876,2433.5,2433.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1728216476843,3.2078,2433.5,2433.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1728216477044,3.2078,2433.5,2433.1,4.50782712]
["bitfinex-derivatives","ETHF0:USTF0",1728216477246,0.32878,2433.4,2433.0,5.46382712]
["bitfinex-derivatives","ETHF0:USTF0",1728216477545,3.2078,2433.5,2433.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1728216477755,3.53656,2433.5,2433.1,4.50782712]
["bitfinex-derivatives","ETHF0:USTF0",1728216478151,0.32877,2433.4,2433.1,4.50782712]
["bitfinex-derivatives","ETHF0:USTF0",1728216478445,3.2078,2433.5,2433.1,4.50782712]
["bitfinex-derivatives","ETHF0:USTF0",1728216478647,0.32878,2433.4,2433.1,4.50782712]
["bitfinex-derivatives","ETHF0:USTF0",1728216480352,0.3288,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216480547,0.32878,2433.3,2432.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1728216480749,0.32877,2433.4,2432.9,5.26325327]
["bitfinex-derivatives","ETHF0:USTF0",1728216481051,0.32879,2433.3,2432.9,4.30725327]
["bitfinex-derivatives","ETHF0:USTF0",1728216481249,0.3288,2433.2,2432.9,4.30725327]
["bitfinex-derivatives","ETHF0:USTF0",1728216482155,0.32881,2433.2,2432.9,4.30725327]
["bitfinex-derivatives","ETHF0:USTF0",1728216482450,3.2078,2433.5,2432.9,4.30725327]
["bitfinex-derivatives","ETHF0:USTF0",1728216482655,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216482656,0.32882,2433.0,2432.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728216482851,0.32884,2433.0,2432.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728216483157,0.32884,2432.9,2432.8,4.5615537]
["bitfinex-derivatives","ETHF0:USTF0",1728216483361,0.4184,2433.1,2432.8,4.5615537]
["bitfinex-derivatives","ETHF0:USTF0",1728216483553,0.32884,2432.9,2432.7,4.5615537]
["bitfinex-derivatives","ETHF0:USTF0",1728216483856,0.32884,2432.9,2432.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728216484059,0.32884,2432.9,2432.7,4.51576826]
["bitfinex-derivatives","ETHF0:USTF0",1728216485354,0.4184,2433.1,2432.7,4.51576826]
["bitfinex-derivatives","ETHF0:USTF0",1728216485546,0.32883,2433.0,2432.7,4.51576826]
["bitfinex-derivatives","ETHF0:USTF0",1728216486659,0.32884,2432.9,2432.7,4.51576826]
["bitfinex-derivatives","ETHF0:USTF0",1728216487466,0.32882,2433.0,2432.7,4.51576826]
["bitfinex-derivatives","ETHF0:USTF0",1728216487751,0.32885,2432.8,2432.7,4.51576826]
["bitfinex-derivatives","ETHF0:USTF0",1728216488150,0.32885,2432.9,2432.7,8.62616826]
["bitfinex-derivatives","ETHF0:USTF0",1728216488349,0.32885,2432.8,2432.7,4.51576826]
["bitfinex-derivatives","ETHF0:USTF0",1728216488753,0.32885,2432.8,2432.7,8.62616826]
["bitfinex-derivatives","ETHF0:USTF0",1728216489154,0.32885,2432.9,2432.7,8.62616826]
["bitfinex-derivatives","ETHF0:USTF0",1728216489357,0.32885,2432.9,2432.7,4.51576826]
["bitfinex-derivatives","ETHF0:USTF0",1728216489547,0.32885,2432.8,2432.7,4.51576826]
["bitfinex-derivatives","ETHF0:USTF0",1728216489952,0.32885,2432.8,2432.7,8.62616826]
["bitfinex-derivatives","ETHF0:USTF0",1728216490759,0.4184,2433.1,2432.7,8.62616826]
["bitfinex-derivatives","ETHF0:USTF0",1728216491059,0.32884,2432.9,2432.7,4.51576826]
["bitfinex-derivatives","ETHF0:USTF0",1728216491451,0.32885,2432.8,2432.7,4.51576826]
["bitfinex-derivatives","ETHF0:USTF0",1728216491861,0.32885,2432.8,2432.7,8.62616826]
["bitfinex-derivatives","ETHF0:USTF0",1728216492957,0.32885,2432.8,2432.7,4.51576826]
["bitfinex-derivatives","ETHF0:USTF0",1728216493557,3.2078,2433.2,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728216493756,0.828,2433.7,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728216493757,0.828,2433.7,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728216493954,0.32875,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216494158,0.4214,2433.6,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728216494362,0.4214,2433.6,2433.1,4.99429587]
["bitfinex-derivatives","ETHF0:USTF0",1728216495857,0.4214,2433.6,2433.1,4.66549587]
["bitfinex-derivatives","ETHF0:USTF0",1728216497161,0.4214,2433.6,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728216497357,0.4214,2433.6,2433.1,4.66549587]
["bitfinex-derivatives","ETHF0:USTF0",1728216497557,0.4214,2433.6,2433.1,4.99429587]
["bitfinex-derivatives","ETHF0:USTF0",1728216497959,0.4214,2433.6,2433.1,4.66549587]
["bitfinex-derivatives","ETHF0:USTF0",1728216498155,0.4214,2433.6,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728216498753,0.4214,2433.6,2433.3,9.08624535]
["bitfinex-derivatives","ETHF0:USTF0",1728216498961,3.3188,2434.1,2433.4,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1728216499157,3.1038,2434.4,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728216499364,2.4657,2434.4,2434.1,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1728216499566,2.4657,2434.4,2434.3,8.80943722]
["bitfinex-derivatives","ETHF0:USTF0",1728216499767,7.3907,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216499963,0.4244,2434.3,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728216500157,0.4244,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216500361,0.4244,2434.3,2433.9,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728216500564,0.4244,2434.3,2434.0,4.62439462]
["bitfinex-derivatives","ETHF0:USTF0",1728216501562,0.4244,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216501759,0.4244,2434.3,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728216502264,0.4244,2434.3,2433.6,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1728216502265,0.75305,2434.3,2433.6,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1728216502460,0.75305,2434.3,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728216502666,0.75305,2434.3,2433.8,4.8739747]
["bitfinex-derivatives","ETHF0:USTF0",1728216502667,0.4244,2434.3,2433.8,4.8739747]
["bitfinex-derivatives","ETHF0:USTF0",1728216502856,0.32867,2434.2,2433.7,4.8739947]
["bitfinex-derivatives","ETHF0:USTF0",1728216503063,0.32867,2434.2,2433.6,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728216503064,0.4244,2434.3,2433.6,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728216503261,0.32866,2434.2,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728216503473,0.75305,2434.3,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728216503770,0.4244,2434.3,2433.7,4.29609429]
["bitfinex-derivatives","ETHF0:USTF0",1728216503961,0.4244,2434.3,2433.9,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728216504158,0.4244,2434.3,2433.7,4.29609429]
["bitfinex-derivatives","ETHF0:USTF0",1728216504367,0.4244,2434.3,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728216505369,0.4065,2434.4,2434.1,8.81008179]
["bitfinex-derivatives","ETHF0:USTF0",1728216505565,3.2078,2434.2,2434.1,13.14283662]
["bitfinex-derivatives","ETHF0:USTF0",1728216505864,0.32871,2433.9,2433.5,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728216506073,0.3919,2433.8,2433.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728216506269,0.3919,2433.8,2433.0,1.06671655]
["bitfinex-derivatives","ETHF0:USTF0",1728216506461,0.72062,2433.8,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728216506667,0.32873,2433.7,2433.3,4.75705414]
["bitfinex-derivatives","ETHF0:USTF0",1728216506865,0.32873,2433.7,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728216507063,0.73274,2433.6,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728216507264,0.404,2433.6,2433.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728216507558,0.404,2433.6,2433.2,4.42807013]
["bitfinex-derivatives","ETHF0:USTF0",1728216507559,0.32878,2433.3,2433.2,4.42807013]
["bitfinex-derivatives","ETHF0:USTF0",1728216507759,0.4219,2433.5,2432.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1728216508067,0.4219,2433.5,2432.9,8.69142333]
["bitfinex-derivatives","ETHF0:USTF0",1728216508068,0.32882,2433.0,2432.9,8.69142333]
["bitfinex-derivatives","ETHF0:USTF0",1728216508260,3.2078,2433.0,2432.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728216508465,3.2078,2433.0,2432.3,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1728216508466,1.55434,2432.9,2432.3,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1728216508672,0.32885,2432.8,2432.4,4.44487134]
["bitfinex-derivatives","ETHF0:USTF0",1728216508968,0.32885,2432.8,2432.1,1.68438741]
["bitfinex-derivatives","ETHF0:USTF0",1728216508969,0.32888,2432.6,2432.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728216509170,3.2078,2432.7,2431.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728216509171,4.2258,2432.7,2431.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728216509375,0.3289,2432.5,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728216509569,4.2258,2432.7,2431.9,4.83750977]
["bitfinex-derivatives","ETHF0:USTF0",1728216509874,3.2078,2432.4,2431.7,9.86622401]
["bitfinex-derivatives","ETHF0:USTF0",1728216510073,0.4043,2432.3,2431.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728216510263,0.73322,2432.3,2431.8,4.67180598]
["bitfinex-derivatives","ETHF0:USTF0",1728216510468,0.4043,2432.3,2431.7,4.34282598]
["bitfinex-derivatives","ETHF0:USTF0",1728216510669,0.32894,2432.2,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728216511065,0.4043,2432.3,2431.7,4.34282598]
["bitfinex-derivatives","ETHF0:USTF0",1728216511261,0.32893,2432.2,2431.7,4.34282598]
["bitfinex-derivatives","ETHF0:USTF0",1728216511469,0.8286,2432.3,2431.7,4.34282598]
["bitfinex-derivatives","ETHF0:USTF0",1728216511773,0.32895,2432.1,2431.7,4.67181598]
["bitfinex-derivatives","ETHF0:USTF0",1728216511971,0.8286,2432.3,2431.7,4.34282598]
["bitfinex-derivatives","ETHF0:USTF0",1728216512170,0.32894,2432.2,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728216512371,0.8286,2432.3,2431.7,4.34282598]
["bitfinex-derivatives","ETHF0:USTF0",1728216512578,0.32895,2432.1,2431.7,4.67181598]
["bitfinex-derivatives","ETHF0:USTF0",1728216513069,0.8286,2432.3,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728216513275,0.8286,2432.3,2431.7,4.34282598]
["bitfinex-derivatives","ETHF0:USTF0",1728216513477,0.32895,2432.1,2431.7,4.67181598]
["bitfinex-derivatives","ETHF0:USTF0",1728216513679,0.32895,2432.1,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728216514871,0.32893,2432.2,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728216515070,0.32896,2432.0,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728216515676,0.8286,2432.3,2431.5,1.06671655]
["bitfinex-derivatives","ETHF0:USTF0",1728216515869,0.32898,2431.9,2431.6,0.52388443]
["bitfinex-derivatives","ETHF0:USTF0",1728216516168,0.9246,2432.3,2431.6,4.40251637]
["bitfinex-derivatives","ETHF0:USTF0",1728216516376,0.32899,2431.8,2431.6,4.40251637]
["bitfinex-derivatives","ETHF0:USTF0",1728216516571,3.2078,2432.1,2431.5,1.06671655]
["bitfinex-derivatives","ETHF0:USTF0",1728216516776,3.2078,2432.1,2431.6,0.52419675]
["bitfinex-derivatives","ETHF0:USTF0",1728216516777,0.32898,2431.9,2431.6,0.52419675]
["bitfinex-derivatives","ETHF0:USTF0",1728216517071,0.32898,2431.9,2431.5,0.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728216517273,0.32898,2431.9,2431.6,0.52424987]
["bitfinex-derivatives","ETHF0:USTF0",1728216517570,0.32896,2432.0,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728216518665,0.32896,2432.0,2431.7,4.40203156]
["bitfinex-derivatives","ETHF0:USTF0",1728216519070,0.32896,2432.0,2431.8,8.58387225]
["bitfinex-derivatives","ETHF0:USTF0",1728216519676,0.32896,2432.0,2431.7,8.83214953]
["bitfinex-derivatives","ETHF0:USTF0",1728216520070,0.32896,2432.0,2431.7,4.82407599]
["bitfinex-derivatives","ETHF0:USTF0",1728216520270,0.9246,2432.3,2431.7,4.82407599]
["bitfinex-derivatives","ETHF0:USTF0",1728216520468,0.4043,2432.3,2431.8,8.39249293]
["bitfinex-derivatives","ETHF0:USTF0",1728216520676,0.4043,2432.3,2431.8,9.16959293]
["bitfinex-derivatives","ETHF0:USTF0",1728216521078,0.32895,2432.1,2431.8,9.16959293]
["bitfinex-derivatives","ETHF0:USTF0",1728216521372,0.32897,2432.0,2431.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728216521977,0.32897,2432.0,2431.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728216524975,0.32897,2431.9,2431.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728216532073,3.2078,2432.2,2431.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728216532480,0.32897,2431.9,2431.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728216534182,0.32897,2431.9,2431.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728216534183,0.329,2431.8,2431.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728216534479,0.329,2431.7,2431.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728216535284,0.32901,2431.7,2431.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728216537190,0.32901,2431.6,2431.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728216539282,0.32901,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216539485,0.32901,2431.6,2431.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728216539486,0.32905,2431.4,2431.1,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1728216539685,0.32904,2431.5,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728216540084,0.3913,2431.7,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728216540285,0.32904,2431.4,2431.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728216540485,0.3838,2431.8,2431.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728216540681,7.4418,2431.9,2431.3,7.85880288]
["bitfinex-derivatives","ETHF0:USTF0",1728216540891,3.2078,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728216541588,3.2078,2431.9,2431.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728216541995,3.2078,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728216542189,3.2078,2431.9,2431.6,4.6716581]
["bitfinex-derivatives","ETHF0:USTF0",1728216542390,3.2078,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728216542692,3.2078,2431.9,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728216544295,3.2078,2431.9,2431.6,4.6716581]
["bitfinex-derivatives","ETHF0:USTF0",1728216544296,0.32896,2432.0,2431.6,4.6716581]
["bitfinex-derivatives","ETHF0:USTF0",1728216544495,0.32896,2432.0,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728216544792,0.32896,2432.0,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728216546287,0.32897,2432.0,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728216547391,0.32897,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728216547893,0.3962,2432.2,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728216548192,0.32896,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728216549299,0.32897,2431.9,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728216549492,0.32897,2431.9,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728216550293,0.32897,2431.9,2431.5,1.87101655]
["bitfinex-derivatives","ETHF0:USTF0",1728216550500,0.329,2431.7,2431.6,0.52544681]
["bitfinex-derivatives","ETHF0:USTF0",1728216550694,0.8134,2431.8,2431.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728216550890,0.8134,2431.8,2431.2,2.0215928]
["bitfinex-derivatives","ETHF0:USTF0",1728216550891,0.8134,2431.8,2431.2,1.57841655]
["bitfinex-derivatives","ETHF0:USTF0",1728216551092,0.74869,2431.8,2431.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728216551296,0.74869,2431.8,2431.5,0.85463872]
["bitfinex-derivatives","ETHF0:USTF0",1728216551589,0.74869,2431.8,2431.6,0.52561872]
["bitfinex-derivatives","ETHF0:USTF0",1728216551590,0.32901,2431.7,2431.6,0.52561872]
["bitfinex-derivatives","ETHF0:USTF0",1728216551789,0.4197,2431.8,2431.6,0.52561872]
["bitfinex-derivatives","ETHF0:USTF0",1728216552095,0.329,2431.7,2431.5,0.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728216552393,0.329,2431.7,2431.6,0.5261657]
["bitfinex-derivatives","ETHF0:USTF0",1728216552600,4.1128,2431.7,2431.5,1.06671655]
["bitfinex-derivatives","ETHF0:USTF0",1728216552794,0.4197,2431.8,2431.4,1.06671655]
["bitfinex-derivatives","ETHF0:USTF0",1728216553097,0.32903,2431.5,2431.4,1.06671655]
["bitfinex-derivatives","ETHF0:USTF0",1728216553302,0.32903,2431.5,2431.4,3.16512268]
["bitfinex-derivatives","ETHF0:USTF0",1728216554497,0.32903,2431.5,2431.4,1.55922988]
["bitfinex-derivatives","ETHF0:USTF0",1728216555703,0.32903,2431.5,2431.4,3.16787454]
["bitfinex-derivatives","ETHF0:USTF0",1728216556101,0.32903,2431.5,2431.4,1.55922988]
["bitfinex-derivatives","ETHF0:USTF0",1728216556303,0.32903,2431.5,2431.4,2.63152361]
["bitfinex-derivatives","ETHF0:USTF0",1728216556703,0.32903,2431.5,2431.4,1.07229373]
["bitfinex-derivatives","ETHF0:USTF0",1728216557401,0.32904,2431.4,2431.2,1.07229373]
["bitfinex-derivatives","ETHF0:USTF0",1728216557605,0.75395,2431.3,2431.2,1.07229373]
["bitfinex-derivatives","ETHF0:USTF0",1728216558197,4.86675,2431.3,2431.2,1.07229373]
["bitfinex-derivatives","ETHF0:USTF0",1728216558399,0.32907,2431.2,2431.1,1.07229373]
["bitfinex-derivatives","ETHF0:USTF0",1728216558604,4.1128,2431.2,2431.1,1.07229373]
["bitfinex-derivatives","ETHF0:USTF0",1728216559005,0.75396,2431.3,2431.1,1.07229373]
["bitfinex-derivatives","ETHF0:USTF0",1728216559312,4.1128,2431.2,2431.0,1.07229373]
["bitfinex-derivatives","ETHF0:USTF0",1728216559605,0.32908,2431.1,2430.9,1.07229373]
["bitfinex-derivatives","ETHF0:USTF0",1728216560199,0.4249,2431.3,2430.9,1.07229373]
["bitfinex-derivatives","ETHF0:USTF0",1728216560800,0.32909,2431.0,2430.9,1.07229373]
["bitfinex-derivatives","ETHF0:USTF0",1728216561199,0.32907,2431.2,2430.9,1.07229373]
["bitfinex-derivatives","ETHF0:USTF0",1728216561406,0.32909,2431.0,2430.9,1.07120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216562304,0.32909,2431.0,2430.8,1.48120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216562504,0.4238,2430.9,2430.8,1.48120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216563005,0.75291,2430.9,2430.8,1.07120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216563204,4.86651,2430.9,2430.7,1.40033339]
["bitfinex-derivatives","ETHF0:USTF0",1728216563409,0.75291,2430.9,2430.7,1.40033339]
["bitfinex-derivatives","ETHF0:USTF0",1728216563907,0.75291,2430.9,2430.7,1.07120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216564311,0.75291,2430.9,2430.6,1.40034339]
["bitfinex-derivatives","ETHF0:USTF0",1728216565508,0.4238,2430.9,2430.6,1.07120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216565712,0.32913,2430.7,2430.6,1.07120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216566107,0.32913,2430.7,2430.5,1.49630339]
["bitfinex-derivatives","ETHF0:USTF0",1728216566309,0.3855,2430.8,2430.5,1.49630339]
["bitfinex-derivatives","ETHF0:USTF0",1728216566513,0.32914,2430.7,2430.5,1.49630339]
["bitfinex-derivatives","ETHF0:USTF0",1728216566715,0.32913,2430.7,2430.5,1.49630339]
["bitfinex-derivatives","ETHF0:USTF0",1728216567006,0.32915,2430.6,2430.5,1.49630339]
["bitfinex-derivatives","ETHF0:USTF0",1728216567208,0.3855,2430.8,2430.5,1.49630339]
["bitfinex-derivatives","ETHF0:USTF0",1728216567415,0.32914,2430.7,2430.5,1.49630339]
["bitfinex-derivatives","ETHF0:USTF0",1728216567807,0.32915,2430.6,2430.5,1.49630339]
["bitfinex-derivatives","ETHF0:USTF0",1728216568022,0.32914,2430.7,2430.5,1.49630339]
["bitfinex-derivatives","ETHF0:USTF0",1728216568205,0.32915,2430.6,2430.5,1.49630339]
["bitfinex-derivatives","ETHF0:USTF0",1728216568617,0.32914,2430.7,2430.5,1.49630339]
["bitfinex-derivatives","ETHF0:USTF0",1728216569617,0.32914,2430.7,2430.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728216569815,0.32914,2430.7,2430.5,1.49630339]
["bitfinex-derivatives","ETHF0:USTF0",1728216570310,0.32914,2430.7,2430.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728216571721,0.3855,2430.8,2430.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728216572023,0.32915,2430.6,2430.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728216574221,0.32915,2430.6,2430.0,1.16720339]
["bitfinex-derivatives","ETHF0:USTF0",1728216574222,9.2078,2430.6,2430.0,1.16720339]
["bitfinex-derivatives","ETHF0:USTF0",1728216574413,0.32923,2430.0,2429.9,1.48770339]
["bitfinex-derivatives","ETHF0:USTF0",1728216574820,0.32923,2430.0,2429.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728216576130,0.32923,2430.0,2429.5,1.93791515]
["bitfinex-derivatives","ETHF0:USTF0",1728216576131,4.1152,2430.0,2429.5,1.07120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216576326,4.1152,2430.0,2429.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728216576327,4.03089,2430.0,2429.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728216576529,0.32928,2429.6,2429.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728216576718,0.32928,2429.7,2429.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728216578829,4.1988,2430.0,2429.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728216579031,0.32927,2429.7,2429.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728216581932,4.1988,2430.0,2429.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728216582228,0.32928,2429.6,2429.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728216582630,0.82312,2429.9,2429.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728216582932,3.2078,2430.0,2429.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728216583120,0.096,2430.1,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728216583318,7.3458,2430.3,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728216583518,7.3458,2430.3,2430.1,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728216583722,0.3292,2430.2,2430.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1728216584032,0.3292,2430.2,2430.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728216592235,0.3292,2430.2,2430.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728216592733,0.7283,2430.2,2430.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728216592934,0.7283,2430.2,2429.8,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1728216593233,0.3991,2430.2,2429.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728216593436,0.32923,2430.0,2429.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728216596634,0.32925,2429.9,2429.6,3.53708]
["bitfinex-derivatives","ETHF0:USTF0",1728216596839,0.32927,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216597243,0.32925,2429.9,2429.6,3.53708]
["bitfinex-derivatives","ETHF0:USTF0",1728216597537,0.32925,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216597738,0.32925,2429.9,2429.6,3.53707]
["bitfinex-derivatives","ETHF0:USTF0",1728216598840,0.32925,2429.9,2429.6,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728216600435,0.8143,2430.1,2429.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728216600640,0.73752,2430.1,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728216600935,0.73752,2430.1,2429.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728216600936,0.32923,2430.0,2429.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728216603942,0.73752,2430.1,2429.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728216604645,0.32923,2430.0,2429.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728216604942,0.4083,2430.1,2429.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728216605137,0.73752,2430.1,2429.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728216605440,3.6069,2430.2,2429.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728216605642,3.93611,2430.2,2430.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728216605843,3.93611,2430.2,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216605844,3.2078,2430.2,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216607444,0.74148,2430.4,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216607741,3.537,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216608047,3.2078,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216608247,3.53699,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216609342,0.3292,2430.2,2430.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1728216609541,0.3292,2430.2,2430.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1728216609839,0.3292,2430.2,2430.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728216610040,0.32921,2430.2,2430.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728216610248,0.3292,2430.2,2430.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728216610747,0.3292,2430.2,2430.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1728216611240,3.2078,2430.3,2430.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1728216611442,3.537,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216611647,3.2078,2430.3,2430.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728216611847,0.32921,2430.2,2430.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728216612045,0.32921,2430.2,2430.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1728216613453,0.32921,2430.2,2430.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728216613846,0.32921,2430.2,2430.0,1.79332339]
["bitfinex-derivatives","ETHF0:USTF0",1728216615040,3.537,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216616445,0.3292,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216616648,3.537,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216616850,3.2078,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728216617050,3.2078,2430.3,2430.0,1.46410339]
["bitfinex-derivatives","ETHF0:USTF0",1728216617246,3.2078,2430.3,2430.2,1.40040339]
["bitfinex-derivatives","ETHF0:USTF0",1728216617652,3.2078,2430.3,2430.2,2.63782071]
["bitfinex-derivatives","ETHF0:USTF0",1728216617860,3.2078,2430.3,2430.2,1.07120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216618260,3.53699,2430.3,2430.2,1.07120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216619252,0.32919,2430.3,2430.2,2.63919892]
["bitfinex-derivatives","ETHF0:USTF0",1728216620056,0.32919,2430.3,2430.2,2.63917221]
["bitfinex-derivatives","ETHF0:USTF0",1728216621156,3.94928,2430.4,2430.2,2.63917221]
["bitfinex-derivatives","ETHF0:USTF0",1728216621355,3.94928,2430.4,2430.3,1.07120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216622663,3.6201,2430.4,2430.2,1.07120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216622859,0.32919,2430.3,2430.2,1.07120339]
["bitfinex-derivatives","ETHF0:USTF0",1728216623057,0.32919,2430.3,2430.2,1.56813926]
["bitfinex-derivatives","ETHF0:USTF0",1728216623254,0.32919,2430.3,2430.2,3.17676441]
["bitfinex-derivatives","ETHF0:USTF0",1728216624765,0.32919,2430.3,2430.2,2.64235376]
["bitfinex-derivatives","ETHF0:USTF0",1728216625862,0.32919,2430.3,2430.2,1.56813926]
["bitfinex-derivatives","ETHF0:USTF0",1728216626065,0.32919,2430.3,2430.2,2.64241071]
["bitfinex-derivatives","ETHF0:USTF0",1728216626368,0.32919,2430.3,2430.2,3.17676441]
["bitfinex-derivatives","ETHF0:USTF0",1728216626567,0.32919,2430.3,2430.2,1.56813926]
["bitfinex-derivatives","ETHF0:USTF0",1728216626772,0.32919,2430.3,2430.2,3.17676441]
["bitfinex-derivatives","ETHF0:USTF0",1728216629568,0.32919,2430.3,2430.2,3.1773151]
["bitfinex-derivatives","ETHF0:USTF0",1728216633869,4.1152,2430.3,2430.1,1.60862515]
["bitfinex-derivatives","ETHF0:USTF0",1728216634074,0.3292,2430.2,2430.1,1.07464842]
["bitfinex-derivatives","ETHF0:USTF0",1728216634270,0.32922,2430.1,2430.0,1.07464842]
["bitfinex-derivatives","ETHF0:USTF0",1728216634572,8.45682,2430.1,2430.0,1.07464842]
["bitfinex-derivatives","ETHF0:USTF0",1728216634767,8.1276,2430.1,2429.9,1.07464842]
["bitfinex-derivatives","ETHF0:USTF0",1728216634972,0.72513,2430.0,2429.9,1.07464842]
["bitfinex-derivatives","ETHF0:USTF0",1728216636367,0.72513,2430.0,2429.9,3.17735116]
["bitfinex-derivatives","ETHF0:USTF0",1728216637169,0.72513,2430.0,2429.9,1.56872601]
["bitfinex-derivatives","ETHF0:USTF0",1728216637772,0.72513,2430.0,2429.9,2.64331862]
["bitfinex-derivatives","ETHF0:USTF0",1728216637969,0.72513,2430.0,2429.9,1.56872601]
["bitfinex-derivatives","ETHF0:USTF0",1728216638174,0.72513,2430.0,2429.9,2.64331913]
["bitfinex-derivatives","ETHF0:USTF0",1728216640674,0.72513,2430.0,2429.9,1.07459312]
["bitfinex-derivatives","ETHF0:USTF0",1728216640871,0.72513,2430.0,2429.9,2.64323823]
["bitfinex-derivatives","ETHF0:USTF0",1728216641071,0.72513,2430.0,2429.9,1.07459312]
["bitfinex-derivatives","ETHF0:USTF0",1728216642673,0.72513,2430.0,2429.8,1.07459312]
["bitfinex-derivatives","ETHF0:USTF0",1728216642674,0.32924,2429.9,2429.8,1.07459312]
["bitfinex-derivatives","ETHF0:USTF0",1728216642874,3.53704,2429.9,2429.8,2.64329813]
["bitfinex-derivatives","ETHF0:USTF0",1728216643078,0.32926,2429.8,2429.6,1.60862515]
["bitfinex-derivatives","ETHF0:USTF0",1728216643280,0.72667,2429.7,2429.6,1.60862515]
["bitfinex-derivatives","ETHF0:USTF0",1728216643477,0.72667,2429.7,2429.6,3.17723948]
["bitfinex-derivatives","ETHF0:USTF0",1728216644177,0.72667,2429.7,2429.6,3.177238]
["bitfinex-derivatives","ETHF0:USTF0",1728216647376,0.72667,2429.7,2429.6,2.64288819]
["bitfinex-derivatives","ETHF0:USTF0",1728216648271,0.72667,2429.7,2429.6,2.64225691]
["bitfinex-derivatives","ETHF0:USTF0",1728216648983,0.72667,2429.7,2429.6,1.07427534]
["bitfinex-derivatives","ETHF0:USTF0",1728216650179,0.72667,2429.7,2429.5,1.40357534]
["bitfinex-derivatives","ETHF0:USTF0",1728216650380,0.72667,2429.7,2429.6,1.07427534]
["bitfinex-derivatives","ETHF0:USTF0",1728216650580,0.72667,2429.7,2429.5,1.40357534]
["bitfinex-derivatives","ETHF0:USTF0",1728216650780,0.32926,2429.8,2429.6,1.40355534]
["bitfinex-derivatives","ETHF0:USTF0",1728216651087,0.32926,2429.8,2429.7,1.07427534]
["bitfinex-derivatives","ETHF0:USTF0",1728216652284,0.32926,2429.8,2429.6,1.07427534]
["bitfinex-derivatives","ETHF0:USTF0",1728216652487,0.32926,2429.8,2429.6,1.40355534]
["bitfinex-derivatives","ETHF0:USTF0",1728216652693,0.32926,2429.8,2429.7,1.07427534]
["bitfinex-derivatives","ETHF0:USTF0",1728216652883,0.32926,2429.8,2429.7,1.48737534]
["bitfinex-derivatives","ETHF0:USTF0",1728216653086,3.2078,2429.9,2429.7,1.48737534]
["bitfinex-derivatives","ETHF0:USTF0",1728216653386,3.2078,2429.9,2429.8,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216653586,0.32924,2430.0,2429.8,3.38539707]
["bitfinex-derivatives","ETHF0:USTF0",1728216653782,0.32923,2430.1,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216655690,0.32922,2430.1,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216656489,0.8084,2430.2,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216656790,0.32923,2430.0,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216656986,0.32922,2430.1,2429.8,1.48918941]
["bitfinex-derivatives","ETHF0:USTF0",1728216657290,0.8084,2430.2,2429.8,1.48918941]
["bitfinex-derivatives","ETHF0:USTF0",1728216657291,0.32924,2430.0,2429.8,1.48918941]
["bitfinex-derivatives","ETHF0:USTF0",1728216657492,0.32924,2429.9,2429.8,1.48918941]
["bitfinex-derivatives","ETHF0:USTF0",1728216657789,0.32924,2429.9,2429.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728216658993,0.32924,2429.9,2429.8,1.48918941]
["bitfinex-derivatives","ETHF0:USTF0",1728216659587,0.32924,2429.9,2429.8,3.05663326]
["bitfinex-derivatives","ETHF0:USTF0",1728216659891,0.32924,2429.9,2429.8,1.48918941]
["bitfinex-derivatives","ETHF0:USTF0",1728216660292,0.8084,2430.2,2429.8,1.48918941]
["bitfinex-derivatives","ETHF0:USTF0",1728216660492,0.32924,2429.9,2429.8,1.48918941]
["bitfinex-derivatives","ETHF0:USTF0",1728216662188,0.32924,2430.0,2429.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728216664095,0.32924,2430.0,2429.8,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1728216664494,0.32924,2430.0,2429.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728216665394,0.32924,2429.9,2429.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728216665793,0.32924,2430.0,2429.8,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1728216665992,0.32924,2430.0,2429.8,1.81844941]
["bitfinex-derivatives","ETHF0:USTF0",1728216667397,4.9622,2430.2,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216667596,0.32922,2430.1,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216667987,0.32922,2430.1,2429.8,1.81844941]
["bitfinex-derivatives","ETHF0:USTF0",1728216668195,0.32922,2430.1,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216668396,0.32923,2430.0,2429.8,1.81844941]
["bitfinex-derivatives","ETHF0:USTF0",1728216668594,0.32923,2430.0,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216668795,0.32924,2429.9,2429.8,1.48918941]
["bitfinex-derivatives","ETHF0:USTF0",1728216668994,0.32924,2429.9,2429.8,3.05684235]
["bitfinex-derivatives","ETHF0:USTF0",1728216669188,0.32924,2429.9,2429.8,3.05695404]
["bitfinex-derivatives","ETHF0:USTF0",1728216670096,0.32923,2430.0,2429.8,3.38621404]
["bitfinex-derivatives","ETHF0:USTF0",1728216670404,0.32923,2430.0,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216672796,0.32923,2430.0,2429.8,1.81844941]
["bitfinex-derivatives","ETHF0:USTF0",1728216673496,0.32922,2430.1,2429.9,1.40272941]
["bitfinex-derivatives","ETHF0:USTF0",1728216674095,0.32922,2430.1,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216674596,0.32922,2430.1,2429.9,1.40272941]
["bitfinex-derivatives","ETHF0:USTF0",1728216674906,4.0162,2430.2,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216675205,4.0162,2430.2,2429.9,1.40272941]
["bitfinex-derivatives","ETHF0:USTF0",1728216675206,0.32922,2430.1,2429.9,1.40272941]
["bitfinex-derivatives","ETHF0:USTF0",1728216675403,4.0162,2430.2,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216675707,0.32923,2430.0,2429.8,1.81843941]
["bitfinex-derivatives","ETHF0:USTF0",1728216676002,0.32923,2430.0,2429.9,1.07348941]
["bitfinex-derivatives","ETHF0:USTF0",1728216676694,0.32923,2430.0,2429.9,1.56880564]
["bitfinex-derivatives","ETHF0:USTF0",1728216676899,0.32923,2430.0,2429.9,3.17743079]
["bitfinex-derivatives","ETHF0:USTF0",1728216677295,0.32923,2430.0,2429.9,3.17764989]
["bitfinex-derivatives","ETHF0:USTF0",1728216678111,0.32923,2430.0,2429.9,2.64389165]
["bitfinex-derivatives","ETHF0:USTF0",1728216678404,0.32923,2430.0,2429.9,3.17764989]
["bitfinex-derivatives","ETHF0:USTF0",1728216678800,0.32923,2430.0,2429.9,2.64404679]
["bitfinex-derivatives","ETHF0:USTF0",1728216679203,0.32923,2430.0,2429.9,2.64427145]
["bitfinex-derivatives","ETHF0:USTF0",1728216679409,0.32923,2430.0,2429.9,1.07524671]
["bitfinex-derivatives","ETHF0:USTF0",1728216680103,0.32924,2429.9,2429.8,1.49094671]
["bitfinex-derivatives","ETHF0:USTF0",1728216680304,0.32924,2429.9,2429.8,3.59397677]
["bitfinex-derivatives","ETHF0:USTF0",1728216681407,0.32924,2429.9,2429.8,1.98535162]
["bitfinex-derivatives","ETHF0:USTF0",1728216681606,0.32924,2429.9,2429.8,3.59397677]
["bitfinex-derivatives","ETHF0:USTF0",1728216682002,0.32924,2429.9,2429.8,2.02432515]
["bitfinex-derivatives","ETHF0:USTF0",1728216682209,0.32924,2429.9,2429.8,3.59362124]
["bitfinex-derivatives","ETHF0:USTF0",1728216684707,0.32924,2429.9,2429.8,2.64476437]
["bitfinex-derivatives","ETHF0:USTF0",1728216684905,3.53704,2429.9,2429.8,2.64476437]
["bitfinex-derivatives","ETHF0:USTF0",1728216685411,3.53704,2429.9,2429.8,1.07546828]
["bitfinex-derivatives","ETHF0:USTF0",1728216685713,3.53704,2429.9,2429.8,2.64543352]
["bitfinex-derivatives","ETHF0:USTF0",1728216685902,3.53704,2429.9,2429.8,1.07546828]
["bitfinex-derivatives","ETHF0:USTF0",1728216686109,3.53704,2429.9,2429.8,2.645401]
["bitfinex-derivatives","ETHF0:USTF0",1728216686417,3.53704,2429.9,2429.8,1.07546828]
["bitfinex-derivatives","ETHF0:USTF0",1728216686914,7.65224,2429.9,2429.8,1.07546828]
["bitfinex-derivatives","ETHF0:USTF0",1728216687415,0.32926,2429.8,2429.7,1.07546226]
["bitfinex-derivatives","ETHF0:USTF0",1728216687616,1.54936,2429.8,2429.7,2.6453752]
["bitfinex-derivatives","ETHF0:USTF0",1728216687907,5.66536,2429.8,2429.7,2.6453752]
["bitfinex-derivatives","ETHF0:USTF0",1728216688209,1.54936,2429.8,2429.7,3.17853809]
["bitfinex-derivatives","ETHF0:USTF0",1728216690415,1.2201,2429.8,2429.7,3.17853809]
["bitfinex-derivatives","ETHF0:USTF0",1728216691316,1.2201,2429.8,2429.7,1.56991294]
["bitfinex-derivatives","ETHF0:USTF0",1728216691518,1.2201,2429.8,2429.7,2.6453209]
["bitfinex-derivatives","ETHF0:USTF0",1728216691818,1.2201,2429.8,2429.7,3.17853809]
["bitfinex-derivatives","ETHF0:USTF0",1728216693518,1.2201,2429.8,2429.7,3.50780809]
["bitfinex-derivatives","ETHF0:USTF0",1728216694211,5.3361,2429.8,2429.7,1.07537242]
["bitfinex-derivatives","ETHF0:USTF0",1728216694516,0.32927,2429.7,2429.5,1.07537242]
["bitfinex-derivatives","ETHF0:USTF0",1728216695018,0.32927,2429.7,2429.4,1.40468242]
["bitfinex-derivatives","ETHF0:USTF0",1728216695417,0.32927,2429.7,2429.4,1.40467242]
["bitfinex-derivatives","ETHF0:USTF0",1728216695712,0.32927,2429.7,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728216696316,5.3569,2429.8,2429.4,1.40467242]
["bitfinex-derivatives","ETHF0:USTF0",1728216696507,0.32928,2429.7,2429.4,1.07537242]
["bitfinex-derivatives","ETHF0:USTF0",1728216696713,0.32928,2429.7,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728216697017,0.32928,2429.7,2429.5,1.40467242]
["bitfinex-derivatives","ETHF0:USTF0",1728216697709,0.32928,2429.7,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728216698116,0.929,2429.7,2429.4,1.07537242]
["bitfinex-derivatives","ETHF0:USTF0",1728216698318,0.929,2429.7,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728216699510,0.929,2429.7,2429.5,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1728216699812,4.1368,2429.7,2429.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728216700019,4.1368,2429.7,2429.6,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1728216700216,3.2078,2429.7,2429.6,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1728216701906,3.2078,2429.7,2429.6,1.83005242]
["bitfinex-derivatives","ETHF0:USTF0",1728216702818,4.1368,2430.2,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216703012,3.2078,2430.2,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216703915,3.2078,2430.2,2430.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1728216705012,3.2078,2430.2,2430.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728216705218,3.2078,2430.2,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216706016,3.2078,2430.2,2430.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728216706217,3.2078,2430.2,2430.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1728216707219,3.2078,2430.2,2430.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728216707419,3.2078,2430.2,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216708816,4.0026,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216709922,3.6039,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216710822,3.6039,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728216711216,7.7191,2430.3,2430.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728216711417,3.6039,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216712917,3.6039,2430.3,2430.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728216713118,3.6039,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728216713318,7.7191,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728216713921,4.5113,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728216714129,7.7191,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216714331,3.6039,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216715816,3.6039,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728216716620,3.6039,2430.3,2430.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728216716824,3.6039,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216717431,3.6039,2430.3,2430.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728216717624,3.6039,2430.3,2430.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1728216717831,3.6039,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216718736,0.3961,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216719035,3.6039,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216719937,0.3961,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216720337,3.9954,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216721435,0.7876,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216721635,3.9954,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216722241,0.7876,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216722745,3.9954,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728216724045,3.9954,2430.3,2430.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1728216724247,4.32459,2430.3,2430.0,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1728216725149,8.1106,2430.3,2429.9,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216725342,3.2078,2430.0,2429.8,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216725545,1.205,2429.9,2429.8,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216726242,1.205,2429.9,2429.7,1.48747716]
["bitfinex-derivatives","ETHF0:USTF0",1728216727152,1.205,2429.9,2429.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728216727546,1.205,2429.9,2429.6,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216727750,3.2078,2429.7,2429.6,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216728246,3.2078,2429.7,2429.5,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216728949,3.2078,2429.7,2429.4,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216730443,0.409,2429.6,2429.4,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216730651,0.409,2429.6,2429.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728216730652,0.4083,2429.5,2429.3,1.48577716]
["bitfinex-derivatives","ETHF0:USTF0",1728216730850,0.8103,2429.5,2429.3,1.48577716]
["bitfinex-derivatives","ETHF0:USTF0",1728216732058,0.8103,2429.5,2429.4,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216732248,0.8103,2429.5,2429.3,1.48577716]
["bitfinex-derivatives","ETHF0:USTF0",1728216732448,0.8103,2429.5,2429.4,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216732653,0.8103,2429.5,2429.3,1.48577716]
["bitfinex-derivatives","ETHF0:USTF0",1728216733047,3.2078,2429.4,2429.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728216733657,0.8103,2429.5,2429.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728216735160,3.2078,2429.4,2429.2,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216735354,3.2078,2429.4,2429.1,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216735559,0.3872,2429.3,2429.2,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216735861,0.3872,2429.3,2429.2,2.64222058]
["bitfinex-derivatives","ETHF0:USTF0",1728216736168,0.3872,2429.3,2429.2,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216737659,0.3872,2429.3,2429.1,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216737857,0.3872,2429.3,2429.2,1.07447716]
["bitfinex-derivatives","ETHF0:USTF0",1728216738063,0.3872,2429.3,2429.0,1.48747716]
["bitfinex-derivatives","ETHF0:USTF0",1728216740265,0.3872,2429.3,2429.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728216740659,0.3872,2429.3,2429.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216744667,4.504,2429.3,2429.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216751768,7.7118,2429.3,2429.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216752774,4.504,2429.3,2429.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216753268,7.7118,2429.3,2429.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216755371,13.7118,2429.3,2429.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216755777,7.7118,2429.3,2429.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216757177,13.7118,2429.3,2429.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216757379,7.7118,2429.3,2429.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216758272,7.7118,2429.3,2428.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728216758471,3.2078,2429.0,2428.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728216760381,3.2078,2429.0,2428.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1728216764680,3.2078,2429.3,2429.1,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728216764884,3.2078,2429.3,2429.2,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1728216765273,3.2078,2429.3,2429.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728216766177,4.1238,2429.3,2429.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728216766783,4.1238,2429.3,2429.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728216769886,4.1238,2429.3,2429.2,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1728216771384,0.916,2429.3,2429.2,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1728216771686,4.1238,2429.3,2429.2,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1728216772481,4.1238,2429.3,2429.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1728216777288,0.916,2429.3,2429.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1728216777488,4.1238,2429.3,2429.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1728216778093,3.2078,2429.3,2429.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1728216778592,3.2078,2429.5,2429.2,10.83814]
["bitfinex-derivatives","ETHF0:USTF0",1728216778783,0.096,2429.7,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728216778986,4.249,2429.9,2429.5,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216778987,4.138,2429.9,2429.5,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216779185,3.3038,2430.0,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728216779186,3.2078,2430.0,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728216779385,3.2078,2430.0,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728216780189,3.2078,2430.0,2429.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728216780795,0.4085,2430.1,2429.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728216780998,0.4085,2430.1,2429.8,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216781487,0.4085,2430.1,2429.7,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216781883,0.4085,2430.1,2429.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728216782294,0.8228,2430.1,2429.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728216782687,0.8228,2430.1,2429.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728216783092,0.4085,2430.1,2429.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728216786304,0.4085,2430.1,2429.6,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216786504,0.4085,2430.1,2429.6,1.46482997]
["bitfinex-derivatives","ETHF0:USTF0",1728216787208,0.4085,2430.1,2429.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216789209,0.4085,2430.1,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728216789612,4.5237,2430.1,2429.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216789904,0.4085,2430.1,2429.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216790405,0.4085,2430.1,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728216790801,4.5237,2430.1,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728216791598,4.9102,2430.1,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728216793306,0.795,2430.1,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728216793905,0.4085,2430.1,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728216810614,0.096,2430.4,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728216810811,0.3842,2430.5,2430.4,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728216812522,0.7827,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728216813028,0.7827,2430.6,2430.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1728216818725,0.4022,2430.9,2430.5,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728216819030,0.4022,2430.9,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728216820123,0.4022,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216820317,0.73131,2430.9,2430.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728216820521,0.73131,2430.9,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728216821532,0.4022,2430.9,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728216821731,0.32912,2430.8,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728216821937,0.3962,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728216822128,0.7866,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728216822435,0.4105,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728216829137,0.7866,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728216829337,0.4251,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728216829733,0.8063,2431.0,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728216836738,0.3994,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216837737,1.53925,2431.3,2431.1,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728216838045,0.32907,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216838237,1.53926,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728216838933,1.53926,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216839543,0.32907,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216839945,1.2102,2431.3,2430.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728216840144,1.2102,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728216840343,1.53926,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728216841047,1.2102,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728216841438,1.2102,2431.3,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728216842439,1.2102,2431.3,2431.2,4.83727]
["bitfinex-derivatives","ETHF0:USTF0",1728216842643,0.8018,2431.3,2431.2,4.83727]
["bitfinex-derivatives","ETHF0:USTF0",1728216844747,0.3877,2431.6,2431.2,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728216844943,1.1848,2431.6,2431.5,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728216846245,1.1848,2431.6,2431.4,3.53683]
["bitfinex-derivatives","ETHF0:USTF0",1728216846550,1.51381,2431.6,2431.4,3.53683]
["bitfinex-derivatives","ETHF0:USTF0",1728216846741,1.1848,2431.6,2431.4,3.53683]
["bitfinex-derivatives","ETHF0:USTF0",1728216846939,1.1848,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216847139,0.32903,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216847346,1.1848,2431.6,2431.0,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216847548,4.03037,2431.5,2430.8,1.47182997]
["bitfinex-derivatives","ETHF0:USTF0",1728216847850,0.32908,2431.1,2430.8,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1728216848039,1.2598,2431.0,2430.8,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1728216848448,1.2598,2431.0,2430.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728216848844,0.64251808,2431.0,2430.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728216849749,0.64251808,2431.0,2430.9,4.44271]
["bitfinex-derivatives","ETHF0:USTF0",1728216850843,4.12637,2431.5,2430.9,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728216851044,0.32905,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728216851451,0.3887,2431.4,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728216851653,0.71775,2431.4,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728216852148,0.7875,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216852453,0.7875,2431.3,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728216852845,0.7875,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728216853046,0.7875,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216853047,0.32908,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216855152,1.11656,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216855447,1.11656,2431.3,2431.0,1.40531997]
["bitfinex-derivatives","ETHF0:USTF0",1728216856954,1.11656,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216857155,0.32907,2431.2,2431.0,1.40531997]
["bitfinex-derivatives","ETHF0:USTF0",1728216857447,1.11656,2431.3,2431.0,1.40531997]
["bitfinex-derivatives","ETHF0:USTF0",1728216857648,1.11656,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216858345,1.11656,2431.3,2431.0,1.40531997]
["bitfinex-derivatives","ETHF0:USTF0",1728216858546,1.11656,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216858748,1.11656,2431.3,2431.0,1.40531997]
["bitfinex-derivatives","ETHF0:USTF0",1728216858952,1.11656,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216859250,1.11656,2431.3,2431.0,1.40531997]
["bitfinex-derivatives","ETHF0:USTF0",1728216859453,0.32908,2431.2,2430.9,4.28402997]
["bitfinex-derivatives","ETHF0:USTF0",1728216859644,0.32908,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216859956,1.11656,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216860457,0.32907,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216860846,0.397,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216861349,0.397,2431.1,2430.9,4.61312997]
["bitfinex-derivatives","ETHF0:USTF0",1728216861752,0.397,2431.1,2430.9,4.28402997]
["bitfinex-derivatives","ETHF0:USTF0",1728216861954,0.72609,2431.1,2430.9,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216862453,0.72609,2431.1,2430.9,1.40532997]
["bitfinex-derivatives","ETHF0:USTF0",1728216862655,0.397,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728216862947,0.7875,2431.3,2430.9,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216863147,0.7875,2431.3,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728216863751,0.7875,2431.3,2431.0,1.50152997]
["bitfinex-derivatives","ETHF0:USTF0",1728216863950,0.7875,2431.3,2431.1,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728216864860,1.11655,2431.3,2431.1,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728216866757,1.11655,2431.3,2431.1,1.40529997]
["bitfinex-derivatives","ETHF0:USTF0",1728216867659,0.32907,2431.2,2431.1,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216868253,1.11656,2431.3,2431.1,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216868759,1.11656,2431.3,2431.1,1.40529997]
["bitfinex-derivatives","ETHF0:USTF0",1728216868956,0.3939,2431.4,2431.1,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216869148,0.3939,2431.4,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728216869349,0.3939,2431.4,2431.3,1.40527997]
["bitfinex-derivatives","ETHF0:USTF0",1728216870064,0.3939,2431.4,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728216870363,0.3939,2431.4,2431.2,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216870560,0.72294,2431.4,2431.2,1.40528997]
["bitfinex-derivatives","ETHF0:USTF0",1728216871060,0.3939,2431.4,2431.2,1.07622997]
["bitfinex-derivatives","ETHF0:USTF0",1728216871362,0.3939,2431.4,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728216871861,0.3939,2431.4,2431.3,1.40527997]
["bitfinex-derivatives","ETHF0:USTF0",1728216875563,0.3939,2431.4,2431.3,1.79137997]
["bitfinex-derivatives","ETHF0:USTF0",1728216876162,0.3939,2431.4,2431.3,2.27889113]
["bitfinex-derivatives","ETHF0:USTF0",1728216876354,0.3939,2431.4,2431.3,3.88751628]
["bitfinex-derivatives","ETHF0:USTF0",1728216876558,1.13601,2431.6,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728216876766,1.232,2431.6,2431.5,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728216877059,1.56102,2431.6,2431.4,1.40175597]
["bitfinex-derivatives","ETHF0:USTF0",1728216880373,0.32903,2431.5,2431.4,1.07271597]
["bitfinex-derivatives","ETHF0:USTF0",1728216880670,0.32904,2431.4,2431.3,1.84272515]
["bitfinex-derivatives","ETHF0:USTF0",1728216880860,0.32904,2431.4,2431.3,2.87124194]
["bitfinex-derivatives","ETHF0:USTF0",1728216881063,0.32904,2431.4,2431.3,3.40685778]
["bitfinex-derivatives","ETHF0:USTF0",1728216881666,0.32904,2431.4,2431.3,1.79823263]
["bitfinex-derivatives","ETHF0:USTF0",1728216881872,0.32904,2431.4,2431.3,1.30724175]
["bitfinex-derivatives","ETHF0:USTF0",1728216882270,0.32904,2431.4,2431.3,2.87176725]
["bitfinex-derivatives","ETHF0:USTF0",1728216882471,0.32904,2431.4,2431.3,3.73630065]
["bitfinex-derivatives","ETHF0:USTF0",1728216883581,0.32904,2431.4,2431.3,3.40725065]
["bitfinex-derivatives","ETHF0:USTF0",1728216884377,0.32904,2431.4,2431.3,3.4072019]
["bitfinex-derivatives","ETHF0:USTF0",1728216885677,0.32904,2431.4,2431.3,3.40739169]
["bitfinex-derivatives","ETHF0:USTF0",1728216885871,1.232,2431.6,2431.3,3.40739169]
["bitfinex-derivatives","ETHF0:USTF0",1728216885872,0.32903,2431.5,2431.3,3.40739169]
["bitfinex-derivatives","ETHF0:USTF0",1728216886073,0.32903,2431.5,2431.4,1.07338171]
["bitfinex-derivatives","ETHF0:USTF0",1728216887285,0.32903,2431.5,2431.4,3.17350575]
["bitfinex-derivatives","ETHF0:USTF0",1728216888373,0.32903,2431.5,2431.4,2.6383982]
["bitfinex-derivatives","ETHF0:USTF0",1728216889175,0.32903,2431.5,2431.4,1.0735176]
["bitfinex-derivatives","ETHF0:USTF0",1728216889884,0.32903,2431.5,2431.4,2.63844172]
["bitfinex-derivatives","ETHF0:USTF0",1728216890087,0.32903,2431.5,2431.4,1.0735176]
["bitfinex-derivatives","ETHF0:USTF0",1728216890585,0.32903,2431.5,2431.4,3.17346439]
["bitfinex-derivatives","ETHF0:USTF0",1728216890779,0.32903,2431.5,2431.4,2.63834817]
["bitfinex-derivatives","ETHF0:USTF0",1728216891287,0.32903,2431.5,2431.4,1.07350893]
["bitfinex-derivatives","ETHF0:USTF0",1728216892785,0.32903,2431.5,2431.4,2.63800198]
["bitfinex-derivatives","ETHF0:USTF0",1728216893981,0.32903,2431.5,2431.4,1.07350893]
["bitfinex-derivatives","ETHF0:USTF0",1728216894880,0.32903,2431.5,2431.4,2.63818055]
["bitfinex-derivatives","ETHF0:USTF0",1728216895482,0.32903,2431.5,2431.4,2.63827156]
["bitfinex-derivatives","ETHF0:USTF0",1728216895695,0.32903,2431.5,2431.4,1.07350893]
["bitfinex-derivatives","ETHF0:USTF0",1728216896483,0.32903,2431.5,2431.4,2.63841959]
["bitfinex-derivatives","ETHF0:USTF0",1728216896687,0.32903,2431.5,2431.4,3.17353581]
["bitfinex-derivatives","ETHF0:USTF0",1728216898695,0.32903,2431.5,2431.4,1.56491066]
["bitfinex-derivatives","ETHF0:USTF0",1728216898889,0.32903,2431.5,2431.4,2.6384387]
["bitfinex-derivatives","ETHF0:USTF0",1728216899288,0.32903,2431.5,2431.4,3.17353581]
["bitfinex-derivatives","ETHF0:USTF0",1728216900390,1.232,2431.6,2431.4,3.17347786]
["bitfinex-derivatives","ETHF0:USTF0",1728216900592,0.32901,2431.6,2431.5,3.17328753]
["bitfinex-derivatives","ETHF0:USTF0",1728216900794,0.32901,2431.6,2431.5,3.50231753]
["bitfinex-derivatives","ETHF0:USTF0",1728216901094,0.32901,2431.6,2431.5,3.17328753]
["bitfinex-derivatives","ETHF0:USTF0",1728216901397,0.32901,2431.6,2431.5,3.50231753]
["bitfinex-derivatives","ETHF0:USTF0",1728216902190,0.32901,2431.7,2431.5,3.50231753]
["bitfinex-derivatives","ETHF0:USTF0",1728216902392,0.32901,2431.7,2431.6,1.07315377]
["bitfinex-derivatives","ETHF0:USTF0",1728216902793,0.32901,2431.7,2431.6,1.56431487]
["bitfinex-derivatives","ETHF0:USTF0",1728216903000,0.32901,2431.7,2431.6,2.63740391]
["bitfinex-derivatives","ETHF0:USTF0",1728216903686,0.32901,2431.7,2431.6,1.07308904]
["bitfinex-derivatives","ETHF0:USTF0",1728216904092,0.32901,2431.6,2431.5,1.07308904]
["bitfinex-derivatives","ETHF0:USTF0",1728216904294,0.72741,2431.6,2431.5,1.07308904]
["bitfinex-derivatives","ETHF0:USTF0",1728216905492,0.3984,2431.6,2431.5,1.0733604]
["bitfinex-derivatives","ETHF0:USTF0",1728216905697,0.72741,2431.6,2431.5,1.0733604]
["bitfinex-derivatives","ETHF0:USTF0",1728216905898,0.72741,2431.6,2431.5,2.6380372]
["bitfinex-derivatives","ETHF0:USTF0",1728216906898,0.72741,2431.6,2431.5,1.0733604]
["bitfinex-derivatives","ETHF0:USTF0",1728216909802,0.72741,2431.6,2431.4,1.60862515]
["bitfinex-derivatives","ETHF0:USTF0",1728216909803,0.32903,2431.5,2431.4,1.0733604]
["bitfinex-derivatives","ETHF0:USTF0",1728216910002,0.32903,2431.5,2431.4,2.63857413]
["bitfinex-derivatives","ETHF0:USTF0",1728216910896,1.17313,2431.5,2431.4,2.63857413]
["bitfinex-derivatives","ETHF0:USTF0",1728216911096,1.17313,2431.5,2431.4,1.0733604]
["bitfinex-derivatives","ETHF0:USTF0",1728216912103,1.17313,2431.5,2431.4,3.17407491]
["bitfinex-derivatives","ETHF0:USTF0",1728216912502,1.17313,2431.5,2431.4,1.56544976]
["bitfinex-derivatives","ETHF0:USTF0",1728216912903,1.17313,2431.5,2431.4,3.17680732]
["bitfinex-derivatives","ETHF0:USTF0",1728216913605,5.28593,2431.5,2431.4,3.17680732]
["bitfinex-derivatives","ETHF0:USTF0",1728216913806,0.32905,2431.3,2431.2,1.07453821]
["bitfinex-derivatives","ETHF0:USTF0",1728216914205,0.32907,2431.2,2431.1,1.07453821]
["bitfinex-derivatives","ETHF0:USTF0",1728216914397,0.73287,2431.2,2431.1,1.07453821]
["bitfinex-derivatives","ETHF0:USTF0",1728216915008,0.73287,2431.2,2431.1,2.64087443]
["bitfinex-derivatives","ETHF0:USTF0",1728216915713,0.73287,2431.2,2431.1,3.17769378]
["bitfinex-derivatives","ETHF0:USTF0",1728216917312,0.73287,2431.2,2431.1,2.64032483]
["bitfinex-derivatives","ETHF0:USTF0",1728216917911,0.73287,2431.2,2431.1,1.07398861]
["bitfinex-derivatives","ETHF0:USTF0",1728216918816,0.32908,2431.1,2431.0,1.07398861]
["bitfinex-derivatives","ETHF0:USTF0",1728216919013,1.12648,2431.1,2431.0,2.6394553]
["bitfinex-derivatives","ETHF0:USTF0",1728216919211,1.12648,2431.1,2431.0,2.63931666]
["bitfinex-derivatives","ETHF0:USTF0",1728216920914,1.12648,2431.1,2431.0,1.07384997]
["bitfinex-derivatives","ETHF0:USTF0",1728216921613,0.32909,2431.0,2430.9,1.07384997]
["bitfinex-derivatives","ETHF0:USTF0",1728216921814,0.32909,2431.0,2430.9,2.63900449]
["bitfinex-derivatives","ETHF0:USTF0",1728216922224,0.32909,2431.0,2430.9,1.07384997]
["bitfinex-derivatives","ETHF0:USTF0",1728216922411,0.32909,2431.0,2430.9,1.56487994]
["bitfinex-derivatives","ETHF0:USTF0",1728216922610,0.32909,2431.0,2430.9,2.63843751]
["bitfinex-derivatives","ETHF0:USTF0",1728216923013,0.32909,2431.0,2430.9,1.07355757]
["bitfinex-derivatives","ETHF0:USTF0",1728216923315,0.32911,2430.9,2430.8,1.07355757]
["bitfinex-derivatives","ETHF0:USTF0",1728216923521,0.71751,2430.9,2430.8,2.63827911]
["bitfinex-derivatives","ETHF0:USTF0",1728216924623,0.71751,2430.9,2430.8,1.07355757]
["bitfinex-derivatives","ETHF0:USTF0",1728216927420,0.32912,2430.8,2430.7,1.07355757]
["bitfinex-derivatives","ETHF0:USTF0",1728216927625,0.32912,2430.8,2430.7,2.63753645]
["bitfinex-derivatives","ETHF0:USTF0",1728216928013,0.32912,2430.8,2430.7,1.56396382]
["bitfinex-derivatives","ETHF0:USTF0",1728216928214,0.32912,2430.8,2430.7,2.63694964]
["bitfinex-derivatives","ETHF0:USTF0",1728216928425,0.71752,2430.9,2430.7,3.17532138]
["bitfinex-derivatives","ETHF0:USTF0",1728216928716,0.71752,2430.9,2430.8,1.07279731]
["bitfinex-derivatives","ETHF0:USTF0",1728216929224,0.71752,2430.9,2430.7,1.07279731]
["bitfinex-derivatives","ETHF0:USTF0",1728216929415,0.71752,2430.9,2430.8,1.07279731]
["bitfinex-derivatives","ETHF0:USTF0",1728216931012,0.32912,2430.9,2430.8,1.07279731]
["bitfinex-derivatives","ETHF0:USTF0",1728216934322,0.32912,2430.9,2430.7,1.40192731]
["bitfinex-derivatives","ETHF0:USTF0",1728216934629,0.32912,2430.9,2430.8,1.07279731]
["bitfinex-derivatives","ETHF0:USTF0",1728216934825,0.32912,2430.9,2430.7,1.40192731]
["bitfinex-derivatives","ETHF0:USTF0",1728216938027,1.2025,2431.1,2430.7,1.40192731]
["bitfinex-derivatives","ETHF0:USTF0",1728216938228,0.3291,2431.0,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728216938422,0.3291,2431.0,2430.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728216938627,0.3291,2431.0,2430.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728216944134,0.32911,2430.9,2430.8,1.07279731]
["bitfinex-derivatives","ETHF0:USTF0",1728216944529,0.32911,2430.9,2430.7,1.07279731]
["bitfinex-derivatives","ETHF0:USTF0",1728216945532,0.32911,2430.9,2430.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728216947139,0.3291,2431.0,2430.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1728216947336,0.3291,2431.0,2430.8,1.79711731]
["bitfinex-derivatives","ETHF0:USTF0",1728216947530,0.3291,2431.0,2430.8,1.40191731]
["bitfinex-derivatives","ETHF0:USTF0",1728216947729,1.2025,2431.1,2430.8,1.07279731]
["bitfinex-derivatives","ETHF0:USTF0",1728216947934,0.3291,2431.0,2430.8,1.07279731]
["bitfinex-derivatives","ETHF0:USTF0",1728216948538,0.3291,2431.0,2430.8,1.40191731]
["bitfinex-derivatives","ETHF0:USTF0",1728216948731,0.3291,2431.0,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728216948936,0.3291,2431.0,2430.8,1.40191731]
["bitfinex-derivatives","ETHF0:USTF0",1728216949539,0.3291,2431.0,2430.7,1.61135756]
["bitfinex-derivatives","ETHF0:USTF0",1728216949540,0.32911,2430.9,2430.7,1.40192731]
["bitfinex-derivatives","ETHF0:USTF0",1728216949745,0.32912,2430.9,2430.7,1.40192731]
["bitfinex-derivatives","ETHF0:USTF0",1728216949944,0.74422,2430.8,2430.7,1.07279731]
["bitfinex-derivatives","ETHF0:USTF0",1728216950345,0.74422,2430.8,2430.7,2.63701919]
["bitfinex-derivatives","ETHF0:USTF0",1728216950544,0.74422,2430.8,2430.7,1.07279731]
["bitfinex-derivatives","ETHF0:USTF0",1728216951249,0.74422,2430.8,2430.7,2.63716648]
["bitfinex-derivatives","ETHF0:USTF0",1728216951448,0.74422,2430.8,2430.7,1.56432432]
["bitfinex-derivatives","ETHF0:USTF0",1728216951646,0.74422,2430.8,2430.7,1.07322923]
["bitfinex-derivatives","ETHF0:USTF0",1728216956348,0.74422,2430.8,2430.7,2.63863817]
["bitfinex-derivatives","ETHF0:USTF0",1728216957246,0.74422,2430.8,2430.7,2.63861188]
["bitfinex-derivatives","ETHF0:USTF0",1728216958141,0.74422,2430.8,2430.7,1.56538265]
["bitfinex-derivatives","ETHF0:USTF0",1728216958353,0.4151,2430.8,2430.7,3.50587021]
["bitfinex-derivatives","ETHF0:USTF0",1728216958563,0.74422,2430.8,2430.7,1.56538265]
["bitfinex-derivatives","ETHF0:USTF0",1728216958760,0.74422,2430.8,2430.7,3.17674021]
["bitfinex-derivatives","ETHF0:USTF0",1728216959757,0.74422,2430.8,2430.7,2.64007643]
["bitfinex-derivatives","ETHF0:USTF0",1728216960457,0.4151,2430.8,2430.7,2.96920643]
["bitfinex-derivatives","ETHF0:USTF0",1728216960761,0.4151,2430.8,2430.7,3.50587021]
["bitfinex-derivatives","ETHF0:USTF0",1728216961069,1.12649,2431.1,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728216961357,0.3882,2431.0,2430.9,1.40356694]
["bitfinex-derivatives","ETHF0:USTF0",1728216961663,0.3882,2431.0,2430.9,3.50698226]
["bitfinex-derivatives","ETHF0:USTF0",1728216961859,0.3882,2431.0,2430.9,2.9697541]
["bitfinex-derivatives","ETHF0:USTF0",1728216962059,0.3882,2431.0,2430.9,1.89528184]
["bitfinex-derivatives","ETHF0:USTF0",1728216962263,0.3882,2431.0,2430.9,3.50698226]
["bitfinex-derivatives","ETHF0:USTF0",1728216962863,0.71729,2431.0,2430.9,3.17788226]
["bitfinex-derivatives","ETHF0:USTF0",1728216963554,0.71729,2431.0,2430.9,2.64093732]
["bitfinex-derivatives","ETHF0:USTF0",1728216963955,0.71729,2431.0,2430.9,1.07475548]
["bitfinex-derivatives","ETHF0:USTF0",1728216964660,0.71729,2431.0,2430.9,3.17836579]
["bitfinex-derivatives","ETHF0:USTF0",1728216964868,0.71729,2431.0,2430.9,2.6414691]
["bitfinex-derivatives","ETHF0:USTF0",1728216965164,0.71729,2431.0,2430.9,1.07480373]
["bitfinex-derivatives","ETHF0:USTF0",1728216965363,0.71729,2431.0,2430.9,2.641528]
["bitfinex-derivatives","ETHF0:USTF0",1728216965864,0.71729,2431.0,2430.9,1.07480373]
["bitfinex-derivatives","ETHF0:USTF0",1728216966252,0.71729,2431.0,2430.9,2.64167143]
["bitfinex-derivatives","ETHF0:USTF0",1728216967561,0.3882,2431.0,2430.9,2.64167143]
["bitfinex-derivatives","ETHF0:USTF0",1728216967758,0.3882,2431.0,2430.9,2.97078143]
["bitfinex-derivatives","ETHF0:USTF0",1728216967961,0.3882,2431.0,2430.9,3.50767812]
["bitfinex-derivatives","ETHF0:USTF0",1728216968164,0.71729,2431.0,2430.9,2.64188943]
["bitfinex-derivatives","ETHF0:USTF0",1728216968361,0.71729,2431.0,2430.9,3.17856812]
["bitfinex-derivatives","ETHF0:USTF0",1728216969767,0.71729,2431.0,2430.9,2.06855668]
["bitfinex-derivatives","ETHF0:USTF0",1728216969958,0.71729,2431.0,2430.9,4.2104627]
["bitfinex-derivatives","ETHF0:USTF0",1728216970158,0.71729,2431.0,2430.9,1.5668677]
["bitfinex-derivatives","ETHF0:USTF0",1728216970358,0.71729,2431.0,2430.9,4.2104237]
["bitfinex-derivatives","ETHF0:USTF0",1728216970559,0.71729,2431.0,2430.9,2.06851768]
["bitfinex-derivatives","ETHF0:USTF0",1728216970759,0.71729,2431.0,2430.9,1.8009677]
["bitfinex-derivatives","ETHF0:USTF0",1728216971762,0.71729,2431.0,2430.9,3.94287372]
["bitfinex-derivatives","ETHF0:USTF0",1728216971961,0.71729,2431.0,2430.9,4.44449915]
["bitfinex-derivatives","ETHF0:USTF0",1728216972466,0.71729,2431.0,2430.9,2.30259313]
["bitfinex-derivatives","ETHF0:USTF0",1728216972670,0.71729,2431.0,2430.9,3.4131578]
["bitfinex-derivatives","ETHF0:USTF0",1728216975074,0.71729,2431.0,2430.9,1.80060857]
["bitfinex-derivatives","ETHF0:USTF0",1728216975376,0.71729,2431.0,2430.9,3.41279867]
["bitfinex-derivatives","ETHF0:USTF0",1728216977778,0.71729,2431.0,2430.9,1.80060857]
["bitfinex-derivatives","ETHF0:USTF0",1728216977985,0.71729,2431.0,2430.9,2.87525189]
["bitfinex-derivatives","ETHF0:USTF0",1728216978372,0.71729,2431.0,2430.9,1.80060857]
["bitfinex-derivatives","ETHF0:USTF0",1728216978575,0.71729,2431.0,2430.9,3.41279867]
["bitfinex-derivatives","ETHF0:USTF0",1728216979075,4.83089,2431.0,2430.9,2.87524442]
["bitfinex-derivatives","ETHF0:USTF0",1728216979269,10.83089,2431.0,2430.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216979579,11.79270489,2431.0,2430.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216980973,5.79270489,2431.0,2430.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216981376,4.83089,2431.0,2430.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216981566,11.79242244,2431.0,2430.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216981771,5.79242244,2431.0,2430.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216982174,5.79241263,2431.0,2430.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216982477,4.83089,2431.0,2430.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216982680,5.79231239,2431.0,2430.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216983177,11.79231239,2431.0,2430.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216983378,11.7922098,2431.0,2430.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728216985976,0.32916,2430.5,2430.4,1.07463585]
["bitfinex-derivatives","ETHF0:USTF0",1728216986175,0.32919,2430.3,2430.2,1.07463585]
["bitfinex-derivatives","ETHF0:USTF0",1728216986576,0.3292,2430.2,2430.1,1.07463585]
["bitfinex-derivatives","ETHF0:USTF0",1728216986779,0.3292,2430.2,2430.1,2.64015415]
["bitfinex-derivatives","ETHF0:USTF0",1728216986975,0.3292,2430.2,2430.1,2.63962965]
["bitfinex-derivatives","ETHF0:USTF0",1728216987381,0.3292,2430.2,2430.1,1.07411135]
["bitfinex-derivatives","ETHF0:USTF0",1728216987590,1.65515,2430.4,2430.0,1.49301135]
["bitfinex-derivatives","ETHF0:USTF0",1728216987591,0.32922,2430.1,2430.0,1.49301135]
["bitfinex-derivatives","ETHF0:USTF0",1728216987890,0.32922,2430.1,2430.0,3.05820857]
["bitfinex-derivatives","ETHF0:USTF0",1728216988087,0.32922,2430.1,2430.0,1.49301135]
["bitfinex-derivatives","ETHF0:USTF0",1728216988582,0.32922,2430.1,2430.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728216990377,0.32924,2430.0,2429.8,1.49581135]
["bitfinex-derivatives","ETHF0:USTF0",1728216990581,0.32924,2430.0,2429.8,1.92091135]
["bitfinex-derivatives","ETHF0:USTF0",1728216990892,0.32924,2430.0,2429.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728216991280,0.4044,2430.2,2429.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728216991586,0.32924,2429.9,2429.8,1.92091135]
["bitfinex-derivatives","ETHF0:USTF0",1728216991787,0.4044,2430.2,2429.8,6.03611135]
["bitfinex-derivatives","ETHF0:USTF0",1728216991988,0.32924,2430.0,2429.8,1.92091135]
["bitfinex-derivatives","ETHF0:USTF0",1728216992391,0.32924,2430.0,2429.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728216992777,0.32924,2429.9,2429.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728216993190,0.32924,2429.9,2429.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1728216993584,0.32924,2429.9,2429.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728216994293,0.32924,2430.0,2429.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728216994489,0.32922,2430.1,2429.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728216994690,0.916,2430.3,2429.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728216994890,1.3113,2430.3,2429.8,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1728216995192,0.32923,2430.0,2429.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728216995794,0.32922,2430.1,2429.8,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1728216995992,1.3113,2430.3,2429.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728216996186,0.32923,2430.0,2429.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728216996386,0.32922,2430.1,2429.8,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1728216997883,0.32924,2430.0,2429.8,1.92091135]
["bitfinex-derivatives","ETHF0:USTF0",1728216998089,0.3953,2430.3,2429.8,1.92091135]
["bitfinex-derivatives","ETHF0:USTF0",1728216998291,0.32923,2430.0,2429.8,2.25016135]
["bitfinex-derivatives","ETHF0:USTF0",1728216998891,0.32923,2430.0,2429.8,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1728216999898,0.32923,2430.0,2429.8,2.25016135]
["bitfinex-derivatives","ETHF0:USTF0",1728217000195,0.32923,2430.0,2429.8,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1728217000995,0.32923,2430.0,2429.8,1.92091135]
["bitfinex-derivatives","ETHF0:USTF0",1728217001297,0.32923,2430.0,2429.8,2.25016135]
["bitfinex-derivatives","ETHF0:USTF0",1728217001597,0.32922,2430.1,2429.8,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1728217001791,0.32922,2430.1,2429.8,2.25016135]
["bitfinex-derivatives","ETHF0:USTF0",1728217002606,0.32922,2430.1,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728217003999,0.3953,2430.3,2429.8,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728217004203,0.3953,2430.3,2429.8,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1728217004496,0.32922,2430.1,2429.8,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1728217005694,0.3953,2430.3,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728217005898,0.3953,2430.3,2429.8,2.25017135]
["bitfinex-derivatives","ETHF0:USTF0",1728217006096,0.32924,2430.0,2429.8,2.25017135]
["bitfinex-derivatives","ETHF0:USTF0",1728217007699,0.32922,2430.1,2429.8,2.25017135]
["bitfinex-derivatives","ETHF0:USTF0",1728217008304,0.32924,2430.0,2429.8,2.25017135]
["bitfinex-derivatives","ETHF0:USTF0",1728217008502,0.32924,2430.0,2429.8,1.92091135]
["bitfinex-derivatives","ETHF0:USTF0",1728217008904,0.32924,2430.0,2429.8,2.25017135]
["bitfinex-derivatives","ETHF0:USTF0",1728217012118,0.32922,2430.1,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728217014301,0.32921,2430.2,2430.0,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728217014507,0.32921,2430.2,2430.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728217015902,0.72449,2430.3,2430.1,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1728217016907,3.2078,2430.4,2430.2,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728217017107,0.32917,2430.5,2430.2,1.80841135]
["bitfinex-derivatives","ETHF0:USTF0",1728217017808,0.7995,2430.6,2430.2,1.80841135]
["bitfinex-derivatives","ETHF0:USTF0",1728217017809,0.32918,2430.4,2430.2,1.80841135]
["bitfinex-derivatives","ETHF0:USTF0",1728217018309,0.7995,2430.6,2430.2,1.47921135]
["bitfinex-derivatives","ETHF0:USTF0",1728217018607,0.32919,2430.4,2430.2,1.47921135]
["bitfinex-derivatives","ETHF0:USTF0",1728217019409,0.32919,2430.3,2430.2,1.47921135]
["bitfinex-derivatives","ETHF0:USTF0",1728217019908,0.32919,2430.3,2430.2,7.16378164]
["bitfinex-derivatives","ETHF0:USTF0",1728217020814,0.32919,2430.3,2430.2,6.08967029]
["bitfinex-derivatives","ETHF0:USTF0",1728217021607,0.32919,2430.3,2430.2,7.70186039]
["bitfinex-derivatives","ETHF0:USTF0",1728217021915,0.32919,2430.3,2430.2,7.16327864]
["bitfinex-derivatives","ETHF0:USTF0",1728217022408,0.32919,2430.3,2430.2,6.75817864]
["bitfinex-derivatives","ETHF0:USTF0",1728217022600,0.32919,2430.3,2430.2,5.68526535]
["bitfinex-derivatives","ETHF0:USTF0",1728217022805,0.32919,2430.3,2430.2,6.75844873]
["bitfinex-derivatives","ETHF0:USTF0",1728217023210,0.32918,2430.4,2430.2,6.75844873]
["bitfinex-derivatives","ETHF0:USTF0",1728217023415,0.7995,2430.6,2430.2,1.07318338]
["bitfinex-derivatives","ETHF0:USTF0",1728217023714,0.32919,2430.3,2430.1,2.7451101]
["bitfinex-derivatives","ETHF0:USTF0",1728217023913,0.32919,2430.3,2430.2,2.64434615]
["bitfinex-derivatives","ETHF0:USTF0",1728217024108,0.32919,2430.3,2430.2,6.75954615]
["bitfinex-derivatives","ETHF0:USTF0",1728217024512,0.32919,2430.3,2430.2,7.29825788]
["bitfinex-derivatives","ETHF0:USTF0",1728217024708,0.32919,2430.3,2430.2,6.75992496]
["bitfinex-derivatives","ETHF0:USTF0",1728217024904,0.32919,2430.3,2430.2,6.75994852]
["bitfinex-derivatives","ETHF0:USTF0",1728217025203,0.32919,2430.3,2430.2,7.29877837]
["bitfinex-derivatives","ETHF0:USTF0",1728217025415,0.32919,2430.3,2430.2,3.18357837]
["bitfinex-derivatives","ETHF0:USTF0",1728217025610,0.32919,2430.3,2430.2,7.29877837]
["bitfinex-derivatives","ETHF0:USTF0",1728217025811,0.32919,2430.3,2430.2,3.18357837]
["bitfinex-derivatives","ETHF0:USTF0",1728217026116,0.32919,2430.3,2430.2,5.68658827]
["bitfinex-derivatives","ETHF0:USTF0",1728217026511,0.32919,2430.3,2430.2,7.29911875]
["bitfinex-derivatives","ETHF0:USTF0",1728217027212,0.32919,2430.3,2430.2,3.18391875]
["bitfinex-derivatives","ETHF0:USTF0",1728217028210,0.32919,2430.3,2430.2,7.29911875]
["bitfinex-derivatives","ETHF0:USTF0",1728217028910,0.32919,2430.3,2430.2,3.18391875]
["bitfinex-derivatives","ETHF0:USTF0",1728217029210,0.32919,2430.3,2430.2,7.29911875]
["bitfinex-derivatives","ETHF0:USTF0",1728217029807,0.32919,2430.3,2430.2,3.18391875]
["bitfinex-derivatives","ETHF0:USTF0",1728217030011,0.32919,2430.3,2430.2,7.29911875]
["bitfinex-derivatives","ETHF0:USTF0",1728217030609,0.32919,2430.3,2430.2,3.18391875]
["bitfinex-derivatives","ETHF0:USTF0",1728217031413,0.32919,2430.3,2430.2,7.29952845]
["bitfinex-derivatives","ETHF0:USTF0",1728217032210,0.32919,2430.3,2430.2,5.68733835]
["bitfinex-derivatives","ETHF0:USTF0",1728217033216,0.32919,2430.3,2430.2,7.29882099]
["bitfinex-derivatives","ETHF0:USTF0",1728217033514,0.32919,2430.3,2430.2,5.68733835]
["bitfinex-derivatives","ETHF0:USTF0",1728217033718,0.32919,2430.3,2430.2,7.29874998]
["bitfinex-derivatives","ETHF0:USTF0",1728217036216,0.32919,2430.3,2430.2,3.18352363]
["bitfinex-derivatives","ETHF0:USTF0",1728217036821,0.32919,2430.4,2430.2,7.29872363]
["bitfinex-derivatives","ETHF0:USTF0",1728217037015,0.32918,2430.4,2430.3,2.64646903]
["bitfinex-derivatives","ETHF0:USTF0",1728217037619,0.32918,2430.4,2430.3,1.07435703]
["bitfinex-derivatives","ETHF0:USTF0",1728217039725,0.32918,2430.4,2430.3,2.64688548]
["bitfinex-derivatives","ETHF0:USTF0",1728217039928,0.32918,2430.4,2430.3,3.18394008]
["bitfinex-derivatives","ETHF0:USTF0",1728217041225,0.32918,2430.4,2430.3,3.18395399]
["bitfinex-derivatives","ETHF0:USTF0",1728217043924,0.7995,2430.6,2430.3,3.18395399]
["bitfinex-derivatives","ETHF0:USTF0",1728217044125,1.12865,2430.6,2430.5,1.07479603]
["bitfinex-derivatives","ETHF0:USTF0",1728217044325,0.7995,2430.6,2430.5,2.64722334]
["bitfinex-derivatives","ETHF0:USTF0",1728217044829,0.7995,2430.6,2430.5,2.64693236]
["bitfinex-derivatives","ETHF0:USTF0",1728217045033,0.7995,2430.6,2430.5,3.18383894]
["bitfinex-derivatives","ETHF0:USTF0",1728217046031,0.7995,2430.6,2430.5,3.18382851]
["bitfinex-derivatives","ETHF0:USTF0",1728217046828,0.7995,2430.6,2430.5,1.57241688]
["bitfinex-derivatives","ETHF0:USTF0",1728217047026,0.7995,2430.6,2430.5,3.18382851]
["bitfinex-derivatives","ETHF0:USTF0",1728217048533,1.12865,2430.6,2430.5,3.18382851]
["bitfinex-derivatives","ETHF0:USTF0",1728217049130,1.12865,2430.6,2430.5,2.6467576]
["bitfinex-derivatives","ETHF0:USTF0",1728217049828,1.12865,2430.6,2430.5,1.57241688]
["bitfinex-derivatives","ETHF0:USTF0",1728217050029,1.12865,2430.6,2430.5,2.64671591]
["bitfinex-derivatives","ETHF0:USTF0",1728217050441,1.12865,2430.6,2430.5,3.18382851]
["bitfinex-derivatives","ETHF0:USTF0",1728217050843,1.12865,2430.6,2430.5,1.61141163]
["bitfinex-derivatives","ETHF0:USTF0",1728217051038,1.12865,2430.6,2430.5,3.18348493]
["bitfinex-derivatives","ETHF0:USTF0",1728217051239,1.12865,2430.6,2430.5,1.5720733]
["bitfinex-derivatives","ETHF0:USTF0",1728217052438,1.12865,2430.6,2430.5,3.1833191]
["bitfinex-derivatives","ETHF0:USTF0",1728217054342,0.7995,2430.6,2430.5,3.1833191]
["bitfinex-derivatives","ETHF0:USTF0",1728217055844,0.7995,2430.6,2430.5,3.19012362]
["bitfinex-derivatives","ETHF0:USTF0",1728217057249,0.7995,2430.6,2430.5,3.51928362]
["bitfinex-derivatives","ETHF0:USTF0",1728217058841,0.7995,2430.6,2430.5,3.54068362]
["bitfinex-derivatives","ETHF0:USTF0",1728217060443,0.417,2430.8,2430.5,3.21152362]
["bitfinex-derivatives","ETHF0:USTF0",1728217060647,0.8359,2430.8,2430.6,4.28183727]
["bitfinex-derivatives","ETHF0:USTF0",1728217060850,0.8359,2430.8,2430.7,3.5197627]
["bitfinex-derivatives","ETHF0:USTF0",1728217061151,0.8359,2430.8,2430.7,3.94415573]
["bitfinex-derivatives","ETHF0:USTF0",1728217061756,0.21858404,2430.8,2430.7,4.47481595]
["bitfinex-derivatives","ETHF0:USTF0",1728217061944,0.21858404,2430.8,2430.7,8.53698319]
["bitfinex-derivatives","ETHF0:USTF0",1728217062250,0.21858404,2430.8,2430.7,8.03588244]
["bitfinex-derivatives","ETHF0:USTF0",1728217062452,0.21858404,2430.8,2430.7,4.88311595]
["bitfinex-derivatives","ETHF0:USTF0",1728217062844,0.21858404,2430.8,2430.7,1.57917993]
["bitfinex-derivatives","ETHF0:USTF0",1728217063547,0.21858404,2430.8,2430.7,3.51838959]
["bitfinex-derivatives","ETHF0:USTF0",1728217064850,0.61408404,2430.8,2430.7,3.51504983]
["bitfinex-derivatives","ETHF0:USTF0",1728217065656,0.61408404,2430.8,2430.7,3.51492051]
["bitfinex-derivatives","ETHF0:USTF0",1728217065854,0.61408404,2430.8,2430.7,1.90484085]
["bitfinex-derivatives","ETHF0:USTF0",1728217066345,0.61408404,2430.8,2430.7,2.97802016]
["bitfinex-derivatives","ETHF0:USTF0",1728217069050,0.61408404,2430.8,2430.7,2.64889016]
["bitfinex-derivatives","ETHF0:USTF0",1728217069248,0.61408404,2430.8,2430.7,2.97802016]
["bitfinex-derivatives","ETHF0:USTF0",1728217073258,0.94320404,2430.8,2430.7,1.07317931]
["bitfinex-derivatives","ETHF0:USTF0",1728217074951,0.61408404,2430.8,2430.6,1.07317931]
["bitfinex-derivatives","ETHF0:USTF0",1728217075157,0.72173,2430.7,2430.6,1.07317931]
["bitfinex-derivatives","ETHF0:USTF0",1728217079558,4.507,2430.7,2430.4,1.07317931]
["bitfinex-derivatives","ETHF0:USTF0",1728217079758,0.32916,2430.5,2430.4,1.07317931]
["bitfinex-derivatives","ETHF0:USTF0",1728217079951,0.3926,2430.7,2430.3,1.07317931]
["bitfinex-derivatives","ETHF0:USTF0",1728217079952,0.32918,2430.4,2430.3,1.07317931]
["bitfinex-derivatives","ETHF0:USTF0",1728217080156,1.16938,2430.4,2430.3,2.64983426]
["bitfinex-derivatives","ETHF0:USTF0",1728217080358,0.8402,2430.4,2430.3,1.57665495]
["bitfinex-derivatives","ETHF0:USTF0",1728217080556,0.8402,2430.4,2430.3,3.18673461]
["bitfinex-derivatives","ETHF0:USTF0",1728217080760,1.2467,2430.4,2430.3,3.51592461]
["bitfinex-derivatives","ETHF0:USTF0",1728217081553,0.8402,2430.4,2430.3,3.51592461]
["bitfinex-derivatives","ETHF0:USTF0",1728217081756,0.8402,2430.4,2430.3,1.90584495]
["bitfinex-derivatives","ETHF0:USTF0",1728217081957,0.8402,2430.4,2430.3,2.97993849]
["bitfinex-derivatives","ETHF0:USTF0",1728217082356,0.8402,2430.4,2430.3,3.51592461]
["bitfinex-derivatives","ETHF0:USTF0",1728217083062,0.8402,2430.4,2430.3,3.18673461]
["bitfinex-derivatives","ETHF0:USTF0",1728217083063,1.16938,2430.4,2430.3,3.18673461]
["bitfinex-derivatives","ETHF0:USTF0",1728217083264,1.16938,2430.4,2430.3,2.65076032]
["bitfinex-derivatives","ETHF0:USTF0",1728217083663,0.8402,2430.4,2430.3,2.65076032]
["bitfinex-derivatives","ETHF0:USTF0",1728217083862,1.16938,2430.4,2430.3,2.65076032]
["bitfinex-derivatives","ETHF0:USTF0",1728217084662,1.16938,2430.4,2430.3,2.65118239]
["bitfinex-derivatives","ETHF0:USTF0",1728217086464,0.8402,2430.4,2430.3,2.98037239]
["bitfinex-derivatives","ETHF0:USTF0",1728217087866,0.8402,2430.4,2430.3,3.51634668]
["bitfinex-derivatives","ETHF0:USTF0",1728217090576,1.16938,2430.4,2430.3,3.18715668]
["bitfinex-derivatives","ETHF0:USTF0",1728217091771,0.8402,2430.4,2430.3,3.51634668]
["bitfinex-derivatives","ETHF0:USTF0",1728217093872,0.406,2430.6,2430.3,3.18715668]
["bitfinex-derivatives","ETHF0:USTF0",1728217094072,0.32913,2430.8,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728217094472,0.32914,2430.7,2430.5,2.21196897]
["bitfinex-derivatives","ETHF0:USTF0",1728217094980,1.1764,2430.9,2430.5,1.88280897]
["bitfinex-derivatives","ETHF0:USTF0",1728217095178,0.32913,2430.8,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728217098683,0.32913,2430.7,2430.5,2.21195897]
["bitfinex-derivatives","ETHF0:USTF0",1728217099482,1.10231,2430.9,2430.7,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728217099778,3.5369,2431.0,2430.8,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1728217099981,3.2078,2431.0,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728217100683,3.2078,2431.0,2430.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728217100883,3.53689,2431.0,2430.8,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1728217101078,0.32909,2431.0,2430.8,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1728217101683,0.32909,2431.0,2430.8,2.19622897]
["bitfinex-derivatives","ETHF0:USTF0",1728217104583,0.32909,2431.0,2430.8,1.86710897]
["bitfinex-derivatives","ETHF0:USTF0",1728217106089,0.32911,2430.9,2430.8,1.86710897]
["bitfinex-derivatives","ETHF0:USTF0",1728217106280,0.32911,2430.9,2430.8,3.44294367]
["bitfinex-derivatives","ETHF0:USTF0",1728217106888,0.32911,2430.9,2430.8,3.44286432]
["bitfinex-derivatives","ETHF0:USTF0",1728217107287,0.32911,2430.9,2430.8,1.86710897]
["bitfinex-derivatives","ETHF0:USTF0",1728217108077,0.8334,2431.1,2430.8,1.86710897]
["bitfinex-derivatives","ETHF0:USTF0",1728217108283,0.32909,2431.0,2430.8,1.86710897]
["bitfinex-derivatives","ETHF0:USTF0",1728217109285,0.8334,2431.1,2430.8,1.86710897]
["bitfinex-derivatives","ETHF0:USTF0",1728217109590,0.32911,2430.9,2430.8,1.86710897]
["bitfinex-derivatives","ETHF0:USTF0",1728217109985,0.3291,2431.0,2430.8,3.77192674]
["bitfinex-derivatives","ETHF0:USTF0",1728217110294,0.3291,2431.0,2430.8,2.19622897]
["bitfinex-derivatives","ETHF0:USTF0",1728217110889,0.3291,2431.0,2430.8,1.86710897]
["bitfinex-derivatives","ETHF0:USTF0",1728217111183,0.32911,2430.9,2430.8,1.86710897]
["bitfinex-derivatives","ETHF0:USTF0",1728217111389,0.096,2431.4,2431.2,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728217111595,4.30830975,2431.5,2431.3,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1728217111889,4.30830975,2431.5,2431.4,1.07287912]
["bitfinex-derivatives","ETHF0:USTF0",1728217112099,4.30830975,2431.5,2431.3,2.75236868]
["bitfinex-derivatives","ETHF0:USTF0",1728217112100,4.30830975,2431.5,2431.3,1.88687912]
["bitfinex-derivatives","ETHF0:USTF0",1728217112285,0.32904,2431.4,2431.3,1.07287912]
["bitfinex-derivatives","ETHF0:USTF0",1728217112488,0.32907,2431.2,2431.1,1.07287912]
["bitfinex-derivatives","ETHF0:USTF0",1728217112787,0.3831,2431.3,2431.0,1.07287912]
["bitfinex-derivatives","ETHF0:USTF0",1728217112991,0.71488,2431.1,2431.0,1.07287912]
["bitfinex-derivatives","ETHF0:USTF0",1728217113699,4.4994,2431.1,2430.8,1.07287912]
["bitfinex-derivatives","ETHF0:USTF0",1728217113894,0.4134,2431.0,2430.7,2.6821978]
["bitfinex-derivatives","ETHF0:USTF0",1728217114097,0.32912,2430.8,2430.7,1.07275229]
["bitfinex-derivatives","ETHF0:USTF0",1728217114597,0.73091,2430.9,2430.7,2.97691178]
["bitfinex-derivatives","ETHF0:USTF0",1728217114891,0.73091,2430.9,2430.7,1.40188229]
["bitfinex-derivatives","ETHF0:USTF0",1728217115698,0.4018,2430.9,2430.7,1.40188229]
["bitfinex-derivatives","ETHF0:USTF0",1728217116587,0.4018,2430.9,2430.8,1.40187229]
["bitfinex-derivatives","ETHF0:USTF0",1728217116797,0.71489,2431.1,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728217116994,0.71489,2431.1,2431.0,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1728217116995,0.3858,2431.1,2431.0,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1728217117192,0.3858,2431.1,2431.0,2.20504229]
["bitfinex-derivatives","ETHF0:USTF0",1728217117391,0.3858,2431.1,2431.0,2.7066857]
["bitfinex-derivatives","ETHF0:USTF0",1728217117585,0.3858,2431.1,2431.0,2.2044755]
["bitfinex-derivatives","ETHF0:USTF0",1728217117787,0.3858,2431.1,2431.0,3.77864274]
["bitfinex-derivatives","ETHF0:USTF0",1728217118793,0.3858,2431.1,2431.0,2.70645724]
["bitfinex-derivatives","ETHF0:USTF0",1728217118994,0.3858,2431.1,2431.0,3.44930632]
["bitfinex-derivatives","ETHF0:USTF0",1728217119491,0.71488,2431.1,2431.0,3.44930632]
["bitfinex-derivatives","ETHF0:USTF0",1728217119691,0.71488,2431.1,2431.0,1.87513908]
["bitfinex-derivatives","ETHF0:USTF0",1728217119899,0.3858,2431.1,2431.0,1.87513908]
["bitfinex-derivatives","ETHF0:USTF0",1728217120085,0.71488,2431.1,2431.0,1.87513908]
["bitfinex-derivatives","ETHF0:USTF0",1728217121389,0.71488,2431.1,2431.0,1.07193908]
["bitfinex-derivatives","ETHF0:USTF0",1728217121590,0.32909,2431.0,2430.9,1.07193908]
["bitfinex-derivatives","ETHF0:USTF0",1728217121887,0.54282894,2431.0,2430.9,1.07193908]
["bitfinex-derivatives","ETHF0:USTF0",1728217122489,0.54282894,2431.0,2430.8,1.07193908]
["bitfinex-derivatives","ETHF0:USTF0",1728217122892,0.54282894,2431.0,2430.9,1.07193908]
["bitfinex-derivatives","ETHF0:USTF0",1728217123094,0.54282894,2431.0,2430.8,1.40105908]
["bitfinex-derivatives","ETHF0:USTF0",1728217129600,0.93392894,2431.0,2430.8,1.40105908]
["bitfinex-derivatives","ETHF0:USTF0",1728217131508,0.93392894,2431.0,2430.9,1.07193908]
["bitfinex-derivatives","ETHF0:USTF0",1728217131700,0.93392894,2431.0,2430.8,1.40105908]
["bitfinex-derivatives","ETHF0:USTF0",1728217132101,0.93392894,2431.0,2430.9,1.07193908]
["bitfinex-derivatives","ETHF0:USTF0",1728217133303,0.60483894,2431.0,2430.9,1.40104908]
["bitfinex-derivatives","ETHF0:USTF0",1728217136307,0.60483894,2431.0,2430.9,2.97358631]
["bitfinex-derivatives","ETHF0:USTF0",1728217137611,0.60483894,2431.0,2430.9,1.90164723]
["bitfinex-derivatives","ETHF0:USTF0",1728217137911,0.60483894,2431.0,2430.9,2.97437632]
["bitfinex-derivatives","ETHF0:USTF0",1728217138103,0.60483894,2431.0,2430.9,2.97478872]
["bitfinex-derivatives","ETHF0:USTF0",1728217138303,0.60483894,2431.0,2430.9,1.90205963]
["bitfinex-derivatives","ETHF0:USTF0",1728217138505,0.60483894,2431.0,2430.9,3.51137831]
["bitfinex-derivatives","ETHF0:USTF0",1728217141718,0.60483894,2431.0,2430.9,3.51233633]
["bitfinex-derivatives","ETHF0:USTF0",1728217142215,0.60483894,2431.0,2430.9,3.18392103]
["bitfinex-derivatives","ETHF0:USTF0",1728217142418,0.93392894,2431.0,2430.9,2.64741616]
["bitfinex-derivatives","ETHF0:USTF0",1728217142613,0.93392894,2431.0,2430.9,2.64780346]
["bitfinex-derivatives","ETHF0:USTF0",1728217142920,0.93392894,2431.0,2430.9,1.07350851]
["bitfinex-derivatives","ETHF0:USTF0",1728217143514,0.91252894,2431.0,2430.9,1.07350851]
["bitfinex-derivatives","ETHF0:USTF0",1728217144116,0.58343894,2431.0,2430.9,2.64810681]
["bitfinex-derivatives","ETHF0:USTF0",1728217145419,0.58343894,2431.0,2430.9,2.97721681]
["bitfinex-derivatives","ETHF0:USTF0",1728217145620,0.58343894,2431.0,2430.9,3.51372168]
["bitfinex-derivatives","ETHF0:USTF0",1728217145814,0.58343894,2431.0,2430.9,3.18461168]
["bitfinex-derivatives","ETHF0:USTF0",1728217146015,0.91252894,2431.0,2430.9,3.18461168]
["bitfinex-derivatives","ETHF0:USTF0",1728217146418,0.91252894,2431.0,2430.9,3.18530783]
["bitfinex-derivatives","ETHF0:USTF0",1728217148416,0.58343894,2431.0,2430.9,3.18530783]
["bitfinex-derivatives","ETHF0:USTF0",1728217149713,0.91252894,2431.0,2430.9,3.18530783]
["bitfinex-derivatives","ETHF0:USTF0",1728217151417,0.91252894,2431.0,2430.9,3.18569625]
["bitfinex-derivatives","ETHF0:USTF0",1728217154430,0.91252894,2431.0,2430.9,1.57568287]
["bitfinex-derivatives","ETHF0:USTF0",1728217156325,0.91252894,2431.0,2430.9,3.18808454]
["bitfinex-derivatives","ETHF0:USTF0",1728217156326,11.02612894,2431.0,2430.9,3.18808454]
["bitfinex-derivatives","ETHF0:USTF0",1728217156529,10.69703894,2431.0,2430.8,1.0749734]
["bitfinex-derivatives","ETHF0:USTF0",1728217156724,0.32911,2430.9,2430.8,1.0749734]
["bitfinex-derivatives","ETHF0:USTF0",1728217156926,4.44271,2430.9,2430.8,1.0749734]
["bitfinex-derivatives","ETHF0:USTF0",1728217161426,0.58343894,2431.0,2430.7,1.99730167]
["bitfinex-derivatives","ETHF0:USTF0",1728217161427,0.58343894,2431.0,2430.7,1.4598734]
["bitfinex-derivatives","ETHF0:USTF0",1728217161630,0.19233894,2431.0,2430.8,2.65106816]
["bitfinex-derivatives","ETHF0:USTF0",1728217161832,0.3858,2431.1,2430.9,3.57581561]
["bitfinex-derivatives","ETHF0:USTF0",1728217162135,0.71488,2431.1,2431.0,1.57591394]
["bitfinex-derivatives","ETHF0:USTF0",1728217162634,0.71488,2431.1,2431.0,1.97061394]
["bitfinex-derivatives","ETHF0:USTF0",1728217165926,0.71488,2431.1,2431.0,1.97036713]
["bitfinex-derivatives","ETHF0:USTF0",1728217166928,0.71488,2431.1,2431.0,4.11227315]
["bitfinex-derivatives","ETHF0:USTF0",1728217167129,0.71488,2431.1,2431.0,1.97036713]
["bitfinex-derivatives","ETHF0:USTF0",1728217168636,0.3858,2431.1,2431.0,2.29945713]
["bitfinex-derivatives","ETHF0:USTF0",1728217168834,0.32908,2431.2,2431.0,2.29945713]
["bitfinex-derivatives","ETHF0:USTF0",1728217169035,0.32908,2431.2,2431.1,3.18740679]
["bitfinex-derivatives","ETHF0:USTF0",1728217170337,0.32908,2431.2,2431.1,1.57566713]
["bitfinex-derivatives","ETHF0:USTF0",1728217170839,0.32908,2431.2,2431.1,3.18740679]
["bitfinex-derivatives","ETHF0:USTF0",1728217175740,0.32908,2431.2,2431.1,3.1872367]
["bitfinex-derivatives","ETHF0:USTF0",1728217180645,0.32908,2431.2,2431.1,3.18738485]
["bitfinex-derivatives","ETHF0:USTF0",1728217185649,0.32908,2431.2,2431.1,3.18749959]
["bitfinex-derivatives","ETHF0:USTF0",1728217190551,0.32908,2431.2,2431.1,2.65044241]
["bitfinex-derivatives","ETHF0:USTF0",1728217191450,0.32908,2431.2,2431.1,1.5757713]
["bitfinex-derivatives","ETHF0:USTF0",1728217191647,0.32908,2431.2,2431.1,2.6504558]
["bitfinex-derivatives","ETHF0:USTF0",1728217192846,0.32908,2431.2,2431.1,3.18751096]
["bitfinex-derivatives","ETHF0:USTF0",1728217193249,0.32908,2431.2,2431.1,2.65048694]
["bitfinex-derivatives","ETHF0:USTF0",1728217193751,0.32908,2431.2,2431.1,3.18751096]
["bitfinex-derivatives","ETHF0:USTF0",1728217194050,0.32908,2431.2,2431.1,2.6505118]
["bitfinex-derivatives","ETHF0:USTF0",1728217194553,0.32908,2431.2,2431.1,1.0747405]
["bitfinex-derivatives","ETHF0:USTF0",1728217196750,0.32908,2431.2,2431.1,2.6507945]
["bitfinex-derivatives","ETHF0:USTF0",1728217197153,0.32908,2431.2,2431.1,2.65077144]
["bitfinex-derivatives","ETHF0:USTF0",1728217197453,0.32908,2431.2,2431.1,3.1877706]
["bitfinex-derivatives","ETHF0:USTF0",1728217197650,0.32908,2431.2,2431.1,1.57603094]
["bitfinex-derivatives","ETHF0:USTF0",1728217197855,0.32908,2431.2,2431.1,2.65095305]
["bitfinex-derivatives","ETHF0:USTF0",1728217199654,0.32908,2431.2,2431.1,3.1877706]
["bitfinex-derivatives","ETHF0:USTF0",1728217200745,0.32908,2431.2,2431.1,1.57603094]
["bitfinex-derivatives","ETHF0:USTF0",1728217200944,0.32908,2431.2,2431.1,2.65090466]
["bitfinex-derivatives","ETHF0:USTF0",1728217201146,0.32908,2431.2,2431.1,1.57603094]
["bitfinex-derivatives","ETHF0:USTF0",1728217201351,0.32908,2431.2,2431.1,3.1877706]
["bitfinex-derivatives","ETHF0:USTF0",1728217203659,0.32908,2431.2,2431.1,3.18823735]
["bitfinex-derivatives","ETHF0:USTF0",1728217206557,0.32908,2431.2,2431.1,1.57649769]
["bitfinex-derivatives","ETHF0:USTF0",1728217207159,0.32908,2431.2,2431.1,2.07907039]
["bitfinex-derivatives","ETHF0:USTF0",1728217207655,0.32908,2431.2,2431.1,4.22097641]
["bitfinex-derivatives","ETHF0:USTF0",1728217208560,0.32908,2431.2,2431.1,4.22329769]
["bitfinex-derivatives","ETHF0:USTF0",1728217213053,0.32908,2431.2,2431.1,4.22327148]
["bitfinex-derivatives","ETHF0:USTF0",1728217213471,0.32908,2431.2,2431.1,4.22321897]
["bitfinex-derivatives","ETHF0:USTF0",1728217214166,0.32908,2431.2,2431.1,2.08131295]
["bitfinex-derivatives","ETHF0:USTF0",1728217214967,0.32908,2431.2,2431.1,4.22321897]
["bitfinex-derivatives","ETHF0:USTF0",1728217216568,0.32908,2431.2,2431.1,4.2232015]
["bitfinex-derivatives","ETHF0:USTF0",1728217217675,0.32908,2431.2,2431.1,2.08129548]
["bitfinex-derivatives","ETHF0:USTF0",1728217217864,0.32908,2431.2,2431.1,1.57876646]
["bitfinex-derivatives","ETHF0:USTF0",1728217218369,0.32907,2431.2,2431.1,1.57852656]
["bitfinex-derivatives","ETHF0:USTF0",1728217219965,0.32907,2431.2,2431.1,3.19335571]
["bitfinex-derivatives","ETHF0:USTF0",1728217220172,0.32907,2431.2,2431.1,1.57852656]
["bitfinex-derivatives","ETHF0:USTF0",1728217223376,0.32907,2431.2,2431.1,2.08100651]
["bitfinex-derivatives","ETHF0:USTF0",1728217223771,0.32907,2431.2,2431.1,2.08099037]
["bitfinex-derivatives","ETHF0:USTF0",1728217223972,0.32907,2431.2,2431.1,1.57852656]
["bitfinex-derivatives","ETHF0:USTF0",1728217224273,0.32907,2431.2,2431.1,2.08099254]
["bitfinex-derivatives","ETHF0:USTF0",1728217224476,0.32907,2431.2,2431.1,3.1934101]
["bitfinex-derivatives","ETHF0:USTF0",1728217224970,0.32907,2431.2,2431.1,1.57852656]
["bitfinex-derivatives","ETHF0:USTF0",1728217225177,0.32907,2431.2,2431.1,3.19338155]
["bitfinex-derivatives","ETHF0:USTF0",1728217225478,0.32907,2431.2,2431.1,1.57852656]
["bitfinex-derivatives","ETHF0:USTF0",1728217225679,0.32907,2431.2,2431.1,2.08103074]
["bitfinex-derivatives","ETHF0:USTF0",1728217226181,0.32907,2431.2,2431.1,3.19355373]
["bitfinex-derivatives","ETHF0:USTF0",1728217226677,0.32907,2431.2,2431.1,1.57852656]
["bitfinex-derivatives","ETHF0:USTF0",1728217226878,0.32907,2431.2,2431.1,3.19359869]
["bitfinex-derivatives","ETHF0:USTF0",1728217227080,0.32907,2431.2,2431.1,1.57852656]
["bitfinex-derivatives","ETHF0:USTF0",1728217227280,0.32907,2431.2,2431.1,3.19350846]
["bitfinex-derivatives","ETHF0:USTF0",1728217228581,0.32907,2431.2,2431.1,1.57852656]
["bitfinex-derivatives","ETHF0:USTF0",1728217228783,0.32907,2431.2,2431.1,3.19334823]
["bitfinex-derivatives","ETHF0:USTF0",1728217232788,10.44267,2431.2,2431.1,3.19334823]
["bitfinex-derivatives","ETHF0:USTF0",1728217232991,10.44267,2431.2,2431.1,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217233287,13.65047,2431.2,2431.1,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217233483,0.32908,2431.1,2431.0,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217233793,5.38568,2431.1,2431.0,2.65600085]
["bitfinex-derivatives","ETHF0:USTF0",1728217233991,5.38568,2431.1,2431.0,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217236290,0.32909,2431.0,2430.9,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217236481,5.64019,2431.0,2430.9,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217237492,0.32911,2430.9,2430.8,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217237693,0.32911,2430.9,2430.8,2.65534018]
["bitfinex-derivatives","ETHF0:USTF0",1728217237892,0.32911,2430.9,2430.8,2.65533473]
["bitfinex-derivatives","ETHF0:USTF0",1728217238193,0.32911,2430.9,2430.8,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217238393,14.14418,2430.9,2430.6,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217238594,14.14418,2430.9,2430.4,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217238595,0.32916,2430.5,2430.4,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217238795,0.32916,2430.5,2430.4,2.65570583]
["bitfinex-derivatives","ETHF0:USTF0",1728217238998,0.32916,2430.5,2430.4,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217239397,0.32918,2430.4,2430.3,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217240386,0.32918,2430.4,2430.2,2.76402167]
["bitfinex-derivatives","ETHF0:USTF0",1728217240387,0.32918,2430.4,2430.2,2.22621216]
["bitfinex-derivatives","ETHF0:USTF0",1728217240893,0.32918,2430.4,2430.3,2.65402509]
["bitfinex-derivatives","ETHF0:USTF0",1728217241593,0.32918,2430.4,2430.3,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217242692,0.938,2430.6,2430.2,1.89701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217242999,0.32919,2430.3,2430.2,1.89701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217243195,0.32919,2430.3,2430.2,3.47317035]
["bitfinex-derivatives","ETHF0:USTF0",1728217243594,0.32919,2430.3,2430.2,1.89701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217245588,0.32919,2430.3,2430.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728217255203,4.1458,2430.6,2430.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728217255403,0.32922,2430.1,2430.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728217255797,0.3894,2430.2,2430.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728217256117,0.32922,2430.1,2430.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728217257010,0.71861,2430.2,2430.0,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1728217257202,0.32919,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728217257600,0.32917,2430.5,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728217257823,0.32917,2430.5,2430.2,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728217257824,0.32917,2430.5,2430.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728217268510,3.6087,2430.9,2430.4,11.3623]
["bitfinex-derivatives","ETHF0:USTF0",1728217268511,3.2078,2430.9,2430.4,11.3623]
["bitfinex-derivatives","ETHF0:USTF0",1728217268716,0.32911,2430.9,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728217268919,4.138,2431.1,2430.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728217269214,0.3291,2431.0,2430.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728217269511,0.32911,2430.9,2430.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728217269914,0.32911,2430.9,2430.8,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728217272719,0.32911,2430.9,2430.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728217278423,0.32911,2430.9,2430.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728217296850,0.72921,2430.9,2430.8,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728217299655,0.72921,2430.9,2430.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728217300258,0.4001,2430.9,2430.7,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217300449,0.74512,2430.8,2430.7,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217300644,0.416,2430.8,2430.7,1.07701216]
["bitfinex-derivatives","ETHF0:USTF0",1728217301459,0.416,2430.8,2430.7,2.65137025]
["bitfinex-derivatives","ETHF0:USTF0",1728217301653,0.416,2430.8,2430.7,2.98050025]
["bitfinex-derivatives","ETHF0:USTF0",1728217301955,0.72922,2430.9,2430.7,3.51830976]
["bitfinex-derivatives","ETHF0:USTF0",1728217302159,0.72922,2430.9,2430.8,1.07456771]
["bitfinex-derivatives","ETHF0:USTF0",1728217304355,0.72922,2430.9,2430.8,2.64920547]
["bitfinex-derivatives","ETHF0:USTF0",1728217304556,0.72922,2430.9,2430.8,3.18945943]
["bitfinex-derivatives","ETHF0:USTF0",1728217305359,0.72922,2430.9,2430.8,3.18955594]
["bitfinex-derivatives","ETHF0:USTF0",1728217309167,0.72922,2430.9,2430.8,3.18991472]
["bitfinex-derivatives","ETHF0:USTF0",1728217309374,0.72922,2430.9,2430.8,1.57509305]
["bitfinex-derivatives","ETHF0:USTF0",1728217309670,0.72922,2430.9,2430.8,3.18801249]
["bitfinex-derivatives","ETHF0:USTF0",1728217309970,0.72922,2430.9,2430.8,1.57509305]
["bitfinex-derivatives","ETHF0:USTF0",1728217311775,0.72922,2430.9,2430.8,3.71699907]
["bitfinex-derivatives","ETHF0:USTF0",1728217312274,0.72922,2430.9,2430.8,4.21912801]
["bitfinex-derivatives","ETHF0:USTF0",1728217313465,0.72922,2430.9,2430.8,7.37218371]
["bitfinex-derivatives","ETHF0:USTF0",1728217314072,0.72922,2430.9,2430.8,7.3736451]
["bitfinex-derivatives","ETHF0:USTF0",1728217315575,0.72922,2430.9,2430.8,7.37395467]
["bitfinex-derivatives","ETHF0:USTF0",1728217316967,0.4001,2430.9,2430.8,7.70307467]
["bitfinex-derivatives","ETHF0:USTF0",1728217318570,0.4001,2430.9,2430.8,5.56116865]
["bitfinex-derivatives","ETHF0:USTF0",1728217318875,0.7187,2431.0,2430.8,5.56111234]
["bitfinex-derivatives","ETHF0:USTF0",1728217319075,0.7187,2431.0,2430.9,4.23199566]
["bitfinex-derivatives","ETHF0:USTF0",1728217319272,0.7187,2431.0,2430.9,3.72961346]
["bitfinex-derivatives","ETHF0:USTF0",1728217319778,0.7187,2431.0,2430.9,4.23198392]
["bitfinex-derivatives","ETHF0:USTF0",1728217320461,0.7187,2431.0,2430.9,2.07926736]
["bitfinex-derivatives","ETHF0:USTF0",1728217320771,0.7187,2431.0,2430.9,1.5768969]
["bitfinex-derivatives","ETHF0:USTF0",1728217320973,0.7187,2431.0,2430.9,1.9810969]
["bitfinex-derivatives","ETHF0:USTF0",1728217321676,0.3896,2431.0,2430.9,1.9810969]
["bitfinex-derivatives","ETHF0:USTF0",1728217321878,0.71869,2431.0,2430.9,1.9810969]
["bitfinex-derivatives","ETHF0:USTF0",1728217322269,0.71869,2431.0,2430.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728217322471,0.71869,2431.0,2430.9,4.6362902]
["bitfinex-derivatives","ETHF0:USTF0",1728217323568,0.3896,2431.0,2430.9,4.6362902]
["bitfinex-derivatives","ETHF0:USTF0",1728217323766,0.8344,2431.1,2430.9,5.63742758]
["bitfinex-derivatives","ETHF0:USTF0",1728217323973,0.8344,2431.1,2431.0,8.10331914]
["bitfinex-derivatives","ETHF0:USTF0",1728217324488,0.4158,2431.1,2431.0,5.95071059]
["bitfinex-derivatives","ETHF0:USTF0",1728217324978,0.74488,2431.1,2431.0,7.77366987]
["bitfinex-derivatives","ETHF0:USTF0",1728217325178,0.74488,2431.1,2431.0,8.10275987]
["bitfinex-derivatives","ETHF0:USTF0",1728217325374,0.74488,2431.1,2431.0,7.77366987]
["bitfinex-derivatives","ETHF0:USTF0",1728217325577,0.74488,2431.1,2431.0,4.61981593]
["bitfinex-derivatives","ETHF0:USTF0",1728217326275,0.74488,2431.1,2431.0,4.94890593]
["bitfinex-derivatives","ETHF0:USTF0",1728217326670,0.74488,2431.1,2431.0,4.61981593]
["bitfinex-derivatives","ETHF0:USTF0",1728217327376,0.4158,2431.1,2431.0,4.94890593]
["bitfinex-derivatives","ETHF0:USTF0",1728217327576,0.4158,2431.1,2431.0,4.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1728217327981,0.4158,2431.1,2431.0,4.94877973]
["bitfinex-derivatives","ETHF0:USTF0",1728217329175,0.74488,2431.1,2431.0,4.61968973]
["bitfinex-derivatives","ETHF0:USTF0",1728217329378,0.74488,2431.1,2431.0,4.11752648]
["bitfinex-derivatives","ETHF0:USTF0",1728217330383,0.4158,2431.1,2431.0,4.11752648]
["bitfinex-derivatives","ETHF0:USTF0",1728217330585,0.4158,2431.1,2431.0,4.44661648]
["bitfinex-derivatives","ETHF0:USTF0",1728217331187,0.4158,2431.1,2431.0,2.2945672]
["bitfinex-derivatives","ETHF0:USTF0",1728217331982,0.74488,2431.1,2431.0,1.9654772]
["bitfinex-derivatives","ETHF0:USTF0",1728217332281,0.74488,2431.1,2431.0,1.96300313]
["bitfinex-derivatives","ETHF0:USTF0",1728217332480,0.74488,2431.1,2431.0,1.57450313]
["bitfinex-derivatives","ETHF0:USTF0",1728217332683,0.74488,2431.1,2431.0,3.18830783]
["bitfinex-derivatives","ETHF0:USTF0",1728217332987,0.74488,2431.1,2431.0,1.57450313]
["bitfinex-derivatives","ETHF0:USTF0",1728217333188,0.74488,2431.1,2431.0,3.18825813]
["bitfinex-derivatives","ETHF0:USTF0",1728217337188,0.74488,2431.1,2431.0,2.65041213]
["bitfinex-derivatives","ETHF0:USTF0",1728217337396,0.74488,2431.1,2431.0,1.07589149]
["bitfinex-derivatives","ETHF0:USTF0",1728217337589,0.4158,2431.1,2430.9,1.07589149]
["bitfinex-derivatives","ETHF0:USTF0",1728217337889,0.73849,2431.0,2430.9,1.07589149]
["bitfinex-derivatives","ETHF0:USTF0",1728217338692,0.4094,2431.0,2430.8,1.07589149]
["bitfinex-derivatives","ETHF0:USTF0",1728217338891,0.71821,2430.9,2430.8,1.07589149]
["bitfinex-derivatives","ETHF0:USTF0",1728217339105,0.71821,2430.9,2430.8,2.65087972]
["bitfinex-derivatives","ETHF0:USTF0",1728217339589,4.83181,2430.9,2430.8,1.07589149]
["bitfinex-derivatives","ETHF0:USTF0",1728217340088,4.5027,2430.9,2430.7,1.07589149]
["bitfinex-derivatives","ETHF0:USTF0",1728217340292,0.73183,2430.8,2430.7,1.613755]
["bitfinex-derivatives","ETHF0:USTF0",1728217340588,0.73183,2430.8,2430.7,2.65138726]
["bitfinex-derivatives","ETHF0:USTF0",1728217343587,0.73183,2430.8,2430.7,1.07626097]
["bitfinex-derivatives","ETHF0:USTF0",1728217345694,0.73183,2430.8,2430.7,3.18847528]
["bitfinex-derivatives","ETHF0:USTF0",1728217345894,0.73183,2430.8,2430.7,2.65076418]
["bitfinex-derivatives","ETHF0:USTF0",1728217346697,0.73183,2430.8,2430.7,3.18847528]
["bitfinex-derivatives","ETHF0:USTF0",1728217347003,0.73183,2430.8,2430.7,2.65068161]
["bitfinex-derivatives","ETHF0:USTF0",1728217347291,0.73183,2430.8,2430.7,1.07599246]
["bitfinex-derivatives","ETHF0:USTF0",1728217349591,0.3891,2430.9,2430.7,1.07599246]
["bitfinex-derivatives","ETHF0:USTF0",1728217349793,0.096,2431.4,2430.8,1.07599246]
["bitfinex-derivatives","ETHF0:USTF0",1728217349998,0.096,2431.4,2430.9,2.19259427]
["bitfinex-derivatives","ETHF0:USTF0",1728217349999,0.32909,2431.1,2430.9,2.19259427]
["bitfinex-derivatives","ETHF0:USTF0",1728217350199,0.32909,2431.1,2430.9,2.59019427]
["bitfinex-derivatives","ETHF0:USTF0",1728217350493,0.71267,2431.2,2430.9,2.59019427]
["bitfinex-derivatives","ETHF0:USTF0",1728217351095,0.71267,2431.2,2431.0,1.07599427]
["bitfinex-derivatives","ETHF0:USTF0",1728217351697,0.3885,2431.3,2431.0,1.07599427]
["bitfinex-derivatives","ETHF0:USTF0",1728217351903,0.71756,2431.3,2431.1,1.07599427]
["bitfinex-derivatives","ETHF0:USTF0",1728217352098,0.71756,2431.3,2431.1,2.68974927]
["bitfinex-derivatives","ETHF0:USTF0",1728217352304,0.71756,2431.3,2431.2,1.48209427]
["bitfinex-derivatives","ETHF0:USTF0",1728217354104,0.71756,2431.3,2431.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728217364403,0.32906,2431.3,2431.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728217364606,4.4777,2431.7,2431.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728217364816,4.4777,2431.7,2431.2,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1728217364817,0.32903,2431.5,2431.2,1.54626]
["bitfinex-derivatives","ETHF0:USTF0",1728217365015,0.32905,2431.4,2431.2,2.29319427]
["bitfinex-derivatives","ETHF0:USTF0",1728217366207,0.32905,2431.4,2431.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728217366419,0.32905,2431.4,2431.2,2.29319427]
["bitfinex-derivatives","ETHF0:USTF0",1728217367613,0.32905,2431.4,2431.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728217367813,0.32905,2431.4,2431.2,2.29319427]
["bitfinex-derivatives","ETHF0:USTF0",1728217368605,0.32905,2431.4,2431.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728217368806,0.32905,2431.4,2431.2,1.54627]
["bitfinex-derivatives","ETHF0:USTF0",1728217369516,0.32905,2431.4,2431.2,2.62226427]
["bitfinex-derivatives","ETHF0:USTF0",1728217372812,0.32905,2431.3,2431.2,1.48209427]
["bitfinex-derivatives","ETHF0:USTF0",1728217373005,1.52245,2431.3,2431.2,1.48209427]
["bitfinex-derivatives","ETHF0:USTF0",1728217373207,1.52245,2431.3,2431.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728217375120,1.52245,2431.3,2431.2,1.48209427]
["bitfinex-derivatives","ETHF0:USTF0",1728217375414,1.52245,2431.3,2431.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728217386126,1.12305,2431.3,2431.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728217386318,0.72255,2431.3,2431.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728217386529,0.32902,2431.6,2431.3,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728217386821,1.59009,2431.8,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728217387016,1.59009,2431.8,2431.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728217389622,0.32903,2431.5,2431.4,1.48939427]
["bitfinex-derivatives","ETHF0:USTF0",1728217389817,0.32903,2431.5,2431.4,1.07599427]
["bitfinex-derivatives","ETHF0:USTF0",1728217390924,0.32903,2431.5,2431.4,2.64890279]
["bitfinex-derivatives","ETHF0:USTF0",1728217391427,0.32903,2431.5,2431.4,1.07599427]
["bitfinex-derivatives","ETHF0:USTF0",1728217391728,0.32903,2431.5,2431.4,2.64907687]
["bitfinex-derivatives","ETHF0:USTF0",1728217392127,0.32903,2431.5,2431.4,1.07599427]
["bitfinex-derivatives","ETHF0:USTF0",1728217392730,0.32902,2431.6,2431.4,1.07599427]
["bitfinex-derivatives","ETHF0:USTF0",1728217392926,0.32902,2431.6,2431.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728217393924,0.32902,2431.6,2431.5,1.47559427]
["bitfinex-derivatives","ETHF0:USTF0",1728217395627,0.32902,2431.6,2431.5,3.04958544]
["bitfinex-derivatives","ETHF0:USTF0",1728217396434,0.32902,2431.6,2431.5,1.47559427]
["bitfinex-derivatives","ETHF0:USTF0",1728217397029,0.32902,2431.6,2431.5,3.04964247]
["bitfinex-derivatives","ETHF0:USTF0",1728217397532,0.32902,2431.6,2431.5,3.04969671]
["bitfinex-derivatives","ETHF0:USTF0",1728217397721,0.32902,2431.6,2431.5,3.45889671]
["bitfinex-derivatives","ETHF0:USTF0",1728217397925,0.32902,2431.6,2431.5,3.88439671]
["bitfinex-derivatives","ETHF0:USTF0",1728217398528,0.32902,2431.6,2431.5,2.31029427]
["bitfinex-derivatives","ETHF0:USTF0",1728217398838,0.32901,2431.7,2431.5,3.88428966]
["bitfinex-derivatives","ETHF0:USTF0",1728217399039,1.59009,2431.8,2431.5,2.63931427]
["bitfinex-derivatives","ETHF0:USTF0",1728217399237,1.59009,2431.8,2431.6,1.07599427]
["bitfinex-derivatives","ETHF0:USTF0",1728217399432,1.59009,2431.8,2431.7,1.07599427]
["bitfinex-derivatives","ETHF0:USTF0",1728217399626,0.74036,2432.0,2431.7,3.18715662]
["bitfinex-derivatives","ETHF0:USTF0",1728217399832,0.74036,2432.0,2431.9,1.07490909]
["bitfinex-derivatives","ETHF0:USTF0",1728217400033,0.74036,2432.0,2431.9,2.64811932]
["bitfinex-derivatives","ETHF0:USTF0",1728217400242,0.74036,2432.0,2431.9,2.64753571]
["bitfinex-derivatives","ETHF0:USTF0",1728217400428,0.74036,2432.0,2431.9,1.07490909]
["bitfinex-derivatives","ETHF0:USTF0",1728217401038,0.74036,2432.0,2431.9,2.64752338]
["bitfinex-derivatives","ETHF0:USTF0",1728217401331,0.7854,2432.1,2431.9,1.07490909]
["bitfinex-derivatives","ETHF0:USTF0",1728217401332,0.3836,2432.1,2431.9,1.07490909]
["bitfinex-derivatives","ETHF0:USTF0",1728217401549,0.32895,2432.1,2431.9,1.40387909]
["bitfinex-derivatives","ETHF0:USTF0",1728217402341,0.32895,2432.1,2431.9,1.07490909]
["bitfinex-derivatives","ETHF0:USTF0",1728217403130,0.32895,2432.1,2431.8,2.62877909]
["bitfinex-derivatives","ETHF0:USTF0",1728217403436,0.32897,2431.9,2431.8,2.29980909]
["bitfinex-derivatives","ETHF0:USTF0",1728217404230,0.4114,2432.2,2431.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728217404443,0.32896,2432.0,2431.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728217406452,0.32895,2432.1,2431.8,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728217406855,0.74034,2432.2,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728217408149,0.32895,2432.1,2431.8,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728217410653,0.74034,2432.2,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728217411150,0.32895,2432.1,2431.8,4.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728217412442,0.32895,2432.1,2431.8,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728217412647,0.32895,2432.1,2431.8,4.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728217412849,0.32895,2432.1,2431.8,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728217413044,0.32895,2432.1,2431.8,4.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728217413353,0.32895,2432.1,2431.8,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728217413554,0.32895,2432.1,2431.8,4.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728217414048,0.32895,2432.1,2431.8,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728217414850,0.4114,2432.2,2431.8,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1728217415051,0.32897,2432.0,2431.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728217415455,0.32897,2432.0,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728217416664,0.4114,2432.2,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728217416959,0.4114,2432.2,2431.8,2.62878909]
["bitfinex-derivatives","ETHF0:USTF0",1728217416960,0.32896,2432.0,2431.8,2.62878909]
["bitfinex-derivatives","ETHF0:USTF0",1728217417350,0.32896,2432.0,2431.8,6.74078909]
["bitfinex-derivatives","ETHF0:USTF0",1728217419652,0.32896,2432.0,2431.8,5.66588]
["bitfinex-derivatives","ETHF0:USTF0",1728217419848,0.32896,2432.0,2431.8,6.74078909]
["bitfinex-derivatives","ETHF0:USTF0",1728217420261,0.4114,2432.2,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728217420466,0.32895,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728217420850,0.32895,2432.1,2431.8,2.29980909]
["bitfinex-derivatives","ETHF0:USTF0",1728217421056,0.32895,2432.1,2431.8,2.62878909]
["bitfinex-derivatives","ETHF0:USTF0",1728217421463,0.4114,2432.2,2431.8,2.62878909]
["bitfinex-derivatives","ETHF0:USTF0",1728217421670,0.32897,2432.0,2431.8,2.62878909]
["bitfinex-derivatives","ETHF0:USTF0",1728217422162,0.32897,2432.0,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728217422455,0.32896,2432.0,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728217424350,0.32896,2432.0,2431.8,4.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728217424556,0.32896,2432.0,2431.8,5.83658909]
["bitfinex-derivatives","ETHF0:USTF0",1728217424755,0.32896,2432.0,2431.8,9.94858909]
["bitfinex-derivatives","ETHF0:USTF0",1728217425165,0.32896,2432.0,2431.8,4.76168]
["bitfinex-derivatives","ETHF0:USTF0",1728217425359,0.4114,2432.2,2431.8,9.61960909]
["bitfinex-derivatives","ETHF0:USTF0",1728217425659,0.74034,2432.2,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728217425862,0.74034,2432.2,2432.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728217426061,0.74034,2432.2,2432.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728217427154,0.32894,2432.2,2432.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728217427356,0.32891,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728217428257,0.32888,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728217428962,0.7976,2432.7,2432.1,5.48430909]
["bitfinex-derivatives","ETHF0:USTF0",1728217429161,0.32889,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728217429963,1.12647,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728217430167,0.7976,2432.7,2432.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728217430467,0.32888,2432.6,2432.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728217430866,0.32888,2432.6,2432.5,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728217434362,0.32888,2432.6,2432.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728217434665,0.32888,2432.6,2432.3,1.40381909]
["bitfinex-derivatives","ETHF0:USTF0",1728217434861,0.32888,2432.6,2432.3,1.79991909]
["bitfinex-derivatives","ETHF0:USTF0",1728217435467,0.32888,2432.6,2432.3,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1728217435668,0.32888,2432.6,2432.3,5.00771909]
["bitfinex-derivatives","ETHF0:USTF0",1728217435868,0.32888,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728217437766,0.32888,2432.6,2432.3,4.67880909]
["bitfinex-derivatives","ETHF0:USTF0",1728217437962,0.32888,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728217438376,1.12647,2432.7,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728217438574,0.32888,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728217438771,0.7976,2432.7,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728217439076,0.32888,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728217439577,1.12647,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728217443878,0.7976,2432.7,2432.6,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728217444677,0.4022,2432.7,2432.6,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1728217447072,0.4001,2432.8,2432.6,4.85568]
["bitfinex-derivatives","ETHF0:USTF0",1728217447279,0.3985,2433.0,2432.7,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1728217447479,0.72733,2433.0,2432.8,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728217447781,0.72733,2433.0,2432.7,1.90320909]
["bitfinex-derivatives","ETHF0:USTF0",1728217447782,0.3985,2433.0,2432.7,1.90320909]
["bitfinex-derivatives","ETHF0:USTF0",1728217447984,0.72733,2433.0,2432.8,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728217448482,0.3985,2433.0,2432.8,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728217448682,0.3985,2433.0,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217449184,0.72732,2433.0,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217449378,0.3985,2433.0,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217449782,0.3985,2433.0,2432.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1728217450092,0.3985,2433.0,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217450279,0.3985,2433.0,2432.7,1.90320909]
["bitfinex-derivatives","ETHF0:USTF0",1728217450584,0.32885,2432.8,2432.7,1.07490909]
["bitfinex-derivatives","ETHF0:USTF0",1728217450781,0.3985,2433.0,2432.6,1.07490909]
["bitfinex-derivatives","ETHF0:USTF0",1728217450978,0.4209,2432.7,2432.6,1.07490909]
["bitfinex-derivatives","ETHF0:USTF0",1728217451381,0.8072,2432.7,2432.6,1.07490909]
["bitfinex-derivatives","ETHF0:USTF0",1728217451782,1.13606,2432.7,2432.6,1.07490909]
["bitfinex-derivatives","ETHF0:USTF0",1728217453082,0.32888,2432.6,2432.5,4.28270909]
["bitfinex-derivatives","ETHF0:USTF0",1728217453280,0.75248,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728217453676,0.75248,2432.6,2432.4,1.40380909]
["bitfinex-derivatives","ETHF0:USTF0",1728217453874,0.32889,2432.5,2432.4,1.07490909]
["bitfinex-derivatives","ETHF0:USTF0",1728217454086,0.4236,2432.6,2432.3,1.40381909]
["bitfinex-derivatives","ETHF0:USTF0",1728217454277,0.3837,2432.4,2432.3,1.07490909]
["bitfinex-derivatives","ETHF0:USTF0",1728217454479,0.3837,2432.4,2432.3,1.40382909]
["bitfinex-derivatives","ETHF0:USTF0",1728217455588,0.3837,2432.4,2432.3,3.51158556]
["bitfinex-derivatives","ETHF0:USTF0",1728217456384,0.3837,2432.4,2432.3,6.71938556]
["bitfinex-derivatives","ETHF0:USTF0",1728217456879,0.3837,2432.4,2432.3,6.17840815]
["bitfinex-derivatives","ETHF0:USTF0",1728217457085,0.3837,2432.4,2432.3,6.71938556]
["bitfinex-derivatives","ETHF0:USTF0",1728217458182,0.7126,2432.4,2432.3,6.39046556]
["bitfinex-derivatives","ETHF0:USTF0",1728217458793,0.7126,2432.4,2432.3,4.2807522]
["bitfinex-derivatives","ETHF0:USTF0",1728217458985,0.7126,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728217459394,0.7126,2432.4,2432.3,4.2807522]
["bitfinex-derivatives","ETHF0:USTF0",1728217459588,0.7126,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728217459888,0.7126,2432.4,2432.3,4.2807522]
["bitfinex-derivatives","ETHF0:USTF0",1728217460396,0.7126,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728217460689,0.7126,2432.4,2432.2,1.4018822]
["bitfinex-derivatives","ETHF0:USTF0",1728217461285,0.7126,2432.4,2432.3,4.2807522]
["bitfinex-derivatives","ETHF0:USTF0",1728217461486,0.7126,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728217461986,0.7126,2432.4,2432.2,1.7870822]
["bitfinex-derivatives","ETHF0:USTF0",1728217462487,0.7126,2432.4,2432.3,4.2807522]
["bitfinex-derivatives","ETHF0:USTF0",1728217463691,0.7126,2432.4,2432.3,1.0729522]
["bitfinex-derivatives","ETHF0:USTF0",1728217464687,0.7126,2432.4,2432.3,4.2807522]
["bitfinex-derivatives","ETHF0:USTF0",1728217465190,0.7126,2432.4,2432.3,1.0729522]
["bitfinex-derivatives","ETHF0:USTF0",1728217466394,0.7126,2432.4,2432.3,4.2807522]
["bitfinex-derivatives","ETHF0:USTF0",1728217466893,0.7126,2432.4,2432.3,5.85156986]
["bitfinex-derivatives","ETHF0:USTF0",1728217467788,0.3863,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728217467993,0.3863,2432.7,2432.3,16.50357266]
["bitfinex-derivatives","ETHF0:USTF0",1728217467994,0.4076,2432.8,2432.6,3.18307666]
["bitfinex-derivatives","ETHF0:USTF0",1728217468189,0.4171,2432.9,2432.8,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728217468394,0.4171,2432.9,2432.8,3.51188667]
["bitfinex-derivatives","ETHF0:USTF0",1728217469296,0.8309,2433.0,2432.9,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728217469297,0.4076,2433.0,2432.9,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728217469492,0.4076,2433.0,2432.9,1.40333807]
["bitfinex-derivatives","ETHF0:USTF0",1728217470395,1.16159,2433.3,2432.9,1.40333807]
["bitfinex-derivatives","ETHF0:USTF0",1728217470598,1.57439,2433.3,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728217471099,0.32876,2433.5,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728217471298,0.4128,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728217471903,0.4128,2433.4,2433.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728217471904,0.74158,2433.4,2433.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728217472200,0.74158,2433.4,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728217472401,0.74158,2433.4,2433.1,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728217472596,0.74158,2433.4,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728217473799,0.74158,2433.4,2433.1,2.20739807]
["bitfinex-derivatives","ETHF0:USTF0",1728217474003,0.4128,2433.4,2433.1,2.20739807]
["bitfinex-derivatives","ETHF0:USTF0",1728217474206,0.32878,2433.3,2433.1,2.20739807]
["bitfinex-derivatives","ETHF0:USTF0",1728217474804,0.4128,2433.4,2433.1,1.87859807]
["bitfinex-derivatives","ETHF0:USTF0",1728217475005,0.3288,2433.2,2433.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728217475509,0.32879,2433.3,2433.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728217479211,0.4128,2433.4,2433.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728217479412,0.32879,2433.3,2433.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728217480314,0.48,2433.7,2433.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728217480513,0.32875,2433.6,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728217480716,0.32876,2433.5,2433.2,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1728217482017,1.2527,2433.8,2433.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728217482213,0.32878,2433.4,2433.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728217483222,0.74312,2433.8,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728217483419,0.74312,2433.8,2433.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728217483626,0.74312,2433.8,2433.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728217483820,0.4144,2433.8,2433.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728217484018,0.32873,2433.7,2433.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728217487727,0.32874,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728217487919,0.32877,2433.4,2433.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728217492124,0.32877,2433.4,2433.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728217492323,0.32876,2433.5,2433.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728217492623,0.32877,2433.4,2433.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728217493127,0.32877,2433.4,2433.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1728217493625,1.2362,2433.8,2433.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1728217493829,0.32877,2433.5,2433.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728217494233,1.2362,2433.8,2433.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728217494429,0.32877,2433.4,2433.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728217494929,0.32877,2433.4,2433.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1728217499341,0.32877,2433.4,2433.3,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1728217499539,0.32877,2433.4,2433.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1728217499746,1.2362,2433.8,2433.3,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1728217499936,0.32877,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728217501843,0.32874,2433.7,2433.4,3.53656]
["bitfinex-derivatives","ETHF0:USTF0",1728217502138,0.32875,2433.6,2433.4,3.53656]
["bitfinex-derivatives","ETHF0:USTF0",1728217502345,0.4144,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728217502548,0.32874,2433.7,2433.4,3.53656]
["bitfinex-derivatives","ETHF0:USTF0",1728217502738,0.4144,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728217502939,0.32873,2433.7,2433.5,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728217503143,0.32873,2433.7,2433.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728217503440,0.32873,2433.7,2433.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728217503943,0.32873,2433.7,2433.6,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1728217504130,0.4144,2433.8,2433.4,3.53657]
["bitfinex-derivatives","ETHF0:USTF0",1728217504334,0.32875,2433.6,2433.4,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1728217504544,0.4144,2433.8,2433.4,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1728217504740,0.4144,2433.8,2433.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728217504741,0.32873,2433.7,2433.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728217504938,0.32873,2433.7,2433.5,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728217505937,0.74312,2433.8,2433.5,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728217506142,0.32873,2433.7,2433.5,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728217506842,0.32873,2433.7,2433.4,5.01215807]
["bitfinex-derivatives","ETHF0:USTF0",1728217507239,0.32873,2433.7,2433.5,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217508337,0.32873,2433.7,2433.4,5.01215807]
["bitfinex-derivatives","ETHF0:USTF0",1728217508643,0.32873,2433.7,2433.5,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217509044,0.4144,2433.8,2433.4,4.68339807]
["bitfinex-derivatives","ETHF0:USTF0",1728217509347,0.4144,2433.8,2433.4,5.01215807]
["bitfinex-derivatives","ETHF0:USTF0",1728217509544,0.32873,2433.7,2433.5,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728217509751,0.4144,2433.8,2433.4,4.68339807]
["bitfinex-derivatives","ETHF0:USTF0",1728217510043,0.32874,2433.6,2433.4,5.01216807]
["bitfinex-derivatives","ETHF0:USTF0",1728217510241,0.32874,2433.6,2433.5,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217510443,0.32874,2433.6,2433.4,5.01216807]
["bitfinex-derivatives","ETHF0:USTF0",1728217510640,0.4144,2433.8,2433.5,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217511041,0.32874,2433.6,2433.5,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217511243,0.4144,2433.8,2433.5,2.6430067]
["bitfinex-derivatives","ETHF0:USTF0",1728217511446,0.32874,2433.7,2433.5,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217512240,0.32874,2433.7,2433.6,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217512442,0.32874,2433.7,2433.5,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217512850,0.32873,2433.7,2433.5,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217513348,0.32873,2433.7,2433.6,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217513548,0.32873,2433.7,2433.6,2.64275237]
["bitfinex-derivatives","ETHF0:USTF0",1728217513746,0.32873,2433.7,2433.6,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217514742,0.74313,2433.8,2433.6,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217515645,0.74313,2433.8,2433.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728217519953,0.4144,2433.8,2433.6,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217520154,0.32873,2433.7,2433.6,1.07449807]
["bitfinex-derivatives","ETHF0:USTF0",1728217520453,0.32873,2433.7,2433.6,2.64367526]
["bitfinex-derivatives","ETHF0:USTF0",1728217520855,0.32873,2433.7,2433.6,2.64373965]
["bitfinex-derivatives","ETHF0:USTF0",1728217521046,0.32873,2433.7,2433.6,2.64378312]
["bitfinex-derivatives","ETHF0:USTF0",1728217521250,0.32873,2433.7,2433.6,1.0739851]
["bitfinex-derivatives","ETHF0:USTF0",1728217521452,0.32873,2433.7,2433.6,2.64394732]
["bitfinex-derivatives","ETHF0:USTF0",1728217522750,0.32873,2433.7,2433.6,3.18156268]
["bitfinex-derivatives","ETHF0:USTF0",1728217522945,0.32873,2433.7,2433.6,2.64364584]
["bitfinex-derivatives","ETHF0:USTF0",1728217523153,0.32873,2433.7,2433.6,1.07426223]
["bitfinex-derivatives","ETHF0:USTF0",1728217526354,0.32873,2433.7,2433.6,2.64530302]
["bitfinex-derivatives","ETHF0:USTF0",1728217527651,0.32873,2433.7,2433.6,2.64542698]
["bitfinex-derivatives","ETHF0:USTF0",1728217528262,0.32873,2433.7,2433.6,1.07426223]
["bitfinex-derivatives","ETHF0:USTF0",1728217528451,0.32873,2433.7,2433.6,2.64559314]
["bitfinex-derivatives","ETHF0:USTF0",1728217528655,0.32873,2433.7,2433.6,1.07426223]
["bitfinex-derivatives","ETHF0:USTF0",1728217529156,0.4144,2433.8,2433.6,1.57129045]
["bitfinex-derivatives","ETHF0:USTF0",1728217529362,0.4144,2433.8,2433.7,1.07565219]
["bitfinex-derivatives","ETHF0:USTF0",1728217529363,0.74312,2433.8,2433.7,1.07565219]
["bitfinex-derivatives","ETHF0:USTF0",1728217530848,0.4144,2433.8,2433.6,1.07565219]
["bitfinex-derivatives","ETHF0:USTF0",1728217531054,0.32873,2433.7,2433.6,1.07565219]
["bitfinex-derivatives","ETHF0:USTF0",1728217531253,0.32873,2433.7,2433.6,2.64692438]
["bitfinex-derivatives","ETHF0:USTF0",1728217531660,0.32873,2433.7,2433.6,1.57127219]
["bitfinex-derivatives","ETHF0:USTF0",1728217531862,0.32873,2433.7,2433.6,2.64689375]
["bitfinex-derivatives","ETHF0:USTF0",1728217532764,4.43753,2433.7,2433.6,1.07562156]
["bitfinex-derivatives","ETHF0:USTF0",1728217533156,13.64533,2433.7,2433.6,1.07562156]
["bitfinex-derivatives","ETHF0:USTF0",1728217533363,13.64533,2433.7,2433.4,1.07562156]
["bitfinex-derivatives","ETHF0:USTF0",1728217533364,13.3166,2433.7,2433.4,1.07562156]
["bitfinex-derivatives","ETHF0:USTF0",1728217533566,0.32876,2433.5,2433.4,1.07562156]
["bitfinex-derivatives","ETHF0:USTF0",1728217533760,0.32876,2433.5,2433.4,2.64711503]
["bitfinex-derivatives","ETHF0:USTF0",1728217533964,4.83676,2433.5,2433.4,1.07562156]
["bitfinex-derivatives","ETHF0:USTF0",1728217534160,0.72716,2433.5,2433.4,2.64687862]
["bitfinex-derivatives","ETHF0:USTF0",1728217534356,0.72716,2433.5,2433.4,1.57125706]
["bitfinex-derivatives","ETHF0:USTF0",1728217534560,0.72716,2433.5,2433.4,2.64688893]
["bitfinex-derivatives","ETHF0:USTF0",1728217535264,0.72716,2433.5,2433.4,1.07563187]
["bitfinex-derivatives","ETHF0:USTF0",1728217535265,4.83676,2433.5,2433.4,1.07563187]
["bitfinex-derivatives","ETHF0:USTF0",1728217537364,4.508,2433.5,2433.3,2.68723233]
["bitfinex-derivatives","ETHF0:USTF0",1728217537567,4.43837,2433.4,2433.3,1.07563187]
["bitfinex-derivatives","ETHF0:USTF0",1728217537768,4.43837,2433.4,2433.3,3.18246306]
["bitfinex-derivatives","ETHF0:USTF0",1728217538268,4.43837,2433.4,2433.3,1.5708626]
["bitfinex-derivatives","ETHF0:USTF0",1728217538470,4.43837,2433.4,2433.3,3.18246306]
["bitfinex-derivatives","ETHF0:USTF0",1728217538963,4.43837,2433.4,2433.3,1.5708626]
["bitfinex-derivatives","ETHF0:USTF0",1728217539163,4.43837,2433.4,2433.3,2.64579507]
["bitfinex-derivatives","ETHF0:USTF0",1728217539771,4.43837,2433.4,2433.3,2.6450011]
["bitfinex-derivatives","ETHF0:USTF0",1728217540368,4.43837,2433.4,2433.3,1.07493247]
["bitfinex-derivatives","ETHF0:USTF0",1728217540568,4.1096,2433.4,2433.2,1.07493247]
["bitfinex-derivatives","ETHF0:USTF0",1728217540768,0.32878,2433.3,2433.2,1.07493247]
["bitfinex-derivatives","ETHF0:USTF0",1728217540968,0.3288,2433.2,2433.1,1.07493247]
["bitfinex-derivatives","ETHF0:USTF0",1728217541165,0.7539,2433.2,2433.1,2.64518973]
["bitfinex-derivatives","ETHF0:USTF0",1728217542570,0.7539,2433.2,2433.1,2.64458694]
["bitfinex-derivatives","ETHF0:USTF0",1728217543172,0.7539,2433.2,2433.1,1.07493247]
["bitfinex-derivatives","ETHF0:USTF0",1728217554484,0.7539,2433.2,2433.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728217556391,0.3288,2433.2,2433.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728217557490,0.408,2433.4,2433.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728217557693,0.32881,2433.2,2433.0,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728217558399,0.32881,2433.1,2433.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728217559590,0.32881,2433.1,2433.0,3.57438548]
["bitfinex-derivatives","ETHF0:USTF0",1728217561181,0.32881,2433.1,2433.0,1.07270799]
["bitfinex-derivatives","ETHF0:USTF0",1728217561182,4.43921,2433.1,2433.0,1.07270799]
["bitfinex-derivatives","ETHF0:USTF0",1728217561390,0.32882,2433.0,2432.9,1.07270799]
["bitfinex-derivatives","ETHF0:USTF0",1728217561594,0.32882,2433.0,2432.8,2.41387197]
["bitfinex-derivatives","ETHF0:USTF0",1728217561595,0.32884,2432.9,2432.8,1.87780799]
["bitfinex-derivatives","ETHF0:USTF0",1728217561795,0.32884,2432.9,2432.8,3.44495162]
["bitfinex-derivatives","ETHF0:USTF0",1728217561997,3.2078,2433.4,2432.8,11.2992156]
["bitfinex-derivatives","ETHF0:USTF0",1728217562198,0.096,2433.5,2433.2,1.07264897]
["bitfinex-derivatives","ETHF0:USTF0",1728217562491,0.096,2433.5,2433.3,2.65272897]
["bitfinex-derivatives","ETHF0:USTF0",1728217562492,0.32876,2433.5,2433.3,2.65272897]
["bitfinex-derivatives","ETHF0:USTF0",1728217562693,0.32876,2433.5,2433.3,2.32394897]
["bitfinex-derivatives","ETHF0:USTF0",1728217563094,0.32877,2433.4,2433.3,2.32394897]
["bitfinex-derivatives","ETHF0:USTF0",1728217563294,0.32877,2433.4,2433.3,3.89049456]
["bitfinex-derivatives","ETHF0:USTF0",1728217563699,0.3994,2433.6,2433.2,1.07264897]
["bitfinex-derivatives","ETHF0:USTF0",1728217563887,1.14998,2433.3,2433.2,1.07264897]
["bitfinex-derivatives","ETHF0:USTF0",1728217565293,0.72818,2433.3,2433.2,2.64005523]
["bitfinex-derivatives","ETHF0:USTF0",1728217565495,0.32878,2433.3,2433.2,2.64005523]
["bitfinex-derivatives","ETHF0:USTF0",1728217565695,0.32878,2433.3,2433.2,1.56740626]
["bitfinex-derivatives","ETHF0:USTF0",1728217565890,0.32878,2433.3,2433.2,2.64063948]
["bitfinex-derivatives","ETHF0:USTF0",1728217566097,0.32878,2433.3,2433.2,2.64116162]
["bitfinex-derivatives","ETHF0:USTF0",1728217566800,0.096,2433.9,2433.2,12.75076162]
["bitfinex-derivatives","ETHF0:USTF0",1728217567101,0.32874,2433.6,2433.5,1.0732785]
["bitfinex-derivatives","ETHF0:USTF0",1728217567803,0.32873,2433.7,2433.5,2.64083131]
["bitfinex-derivatives","ETHF0:USTF0",1728217567993,0.32873,2433.7,2433.5,1.4831785]
["bitfinex-derivatives","ETHF0:USTF0",1728217568995,1.55151,2433.9,2433.6,1.4020185]
["bitfinex-derivatives","ETHF0:USTF0",1728217569202,0.32872,2433.8,2433.6,1.0732785]
["bitfinex-derivatives","ETHF0:USTF0",1728217570097,0.32872,2433.8,2433.6,1.4020185]
["bitfinex-derivatives","ETHF0:USTF0",1728217570492,0.32872,2433.8,2433.6,1.0732785]
["bitfinex-derivatives","ETHF0:USTF0",1728217570894,1.55151,2433.9,2433.6,1.4020185]
["bitfinex-derivatives","ETHF0:USTF0",1728217571097,1.2228,2433.9,2433.6,1.0732785]
["bitfinex-derivatives","ETHF0:USTF0",1728217571498,0.32872,2433.8,2433.6,1.0732785]
["bitfinex-derivatives","ETHF0:USTF0",1728217573000,0.32872,2433.8,2433.6,1.4020185]
["bitfinex-derivatives","ETHF0:USTF0",1728217573610,0.32872,2433.8,2433.6,1.0732785]
["bitfinex-derivatives","ETHF0:USTF0",1728217574602,1.2228,2433.9,2433.6,1.0732785]
["bitfinex-derivatives","ETHF0:USTF0",1728217574805,0.32872,2433.8,2433.6,1.0732785]
["bitfinex-derivatives","ETHF0:USTF0",1728217575004,1.2228,2433.9,2433.6,1.0732785]
["bitfinex-derivatives","ETHF0:USTF0",1728217575206,0.32872,2433.8,2433.6,1.0732785]
["bitfinex-derivatives","ETHF0:USTF0",1728217575396,0.32873,2433.7,2433.6,1.0732785]
["bitfinex-derivatives","ETHF0:USTF0",1728217575606,0.32873,2433.7,2433.6,3.18295864]
["bitfinex-derivatives","ETHF0:USTF0",1728217575803,1.2228,2433.9,2433.6,3.18295864]
["bitfinex-derivatives","ETHF0:USTF0",1728217576109,0.32873,2433.7,2433.5,2.34762346]
["bitfinex-derivatives","ETHF0:USTF0",1728217576310,0.32873,2433.7,2433.6,2.64699503]
["bitfinex-derivatives","ETHF0:USTF0",1728217577402,0.32873,2433.7,2433.6,1.07306112]
["bitfinex-derivatives","ETHF0:USTF0",1728217578005,0.32872,2433.8,2433.6,1.07306112]
["bitfinex-derivatives","ETHF0:USTF0",1728217578201,1.2228,2433.9,2433.6,1.07306112]
["bitfinex-derivatives","ETHF0:USTF0",1728217578401,0.32873,2433.7,2433.6,1.07306112]
["bitfinex-derivatives","ETHF0:USTF0",1728217579409,0.32873,2433.7,2433.5,1.81171112]
["bitfinex-derivatives","ETHF0:USTF0",1728217581410,1.2228,2433.9,2433.5,1.81171112]
["bitfinex-derivatives","ETHF0:USTF0",1728217581715,0.32872,2433.8,2433.6,2.64744195]
["bitfinex-derivatives","ETHF0:USTF0",1728217582009,0.32872,2433.8,2433.6,1.07306112]
["bitfinex-derivatives","ETHF0:USTF0",1728217582409,0.32873,2433.7,2433.6,1.07306112]
["bitfinex-derivatives","ETHF0:USTF0",1728217583002,1.2228,2433.9,2433.5,1.07306112]
["bitfinex-derivatives","ETHF0:USTF0",1728217583312,0.71974,2433.6,2433.5,1.07306112]
["bitfinex-derivatives","ETHF0:USTF0",1728217583903,0.32876,2433.5,2433.4,1.90416112]
["bitfinex-derivatives","ETHF0:USTF0",1728217584410,0.71975,2433.6,2433.4,1.90416112]
["bitfinex-derivatives","ETHF0:USTF0",1728217584606,0.32876,2433.5,2433.4,1.90416112]
["bitfinex-derivatives","ETHF0:USTF0",1728217584807,1.14816,2433.5,2433.4,1.07306112]
["bitfinex-derivatives","ETHF0:USTF0",1728217585007,4.929,2433.5,2433.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728217585208,0.32877,2433.4,2433.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728217586506,1.14816,2433.5,2433.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728217586707,0.32877,2433.4,2433.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728217587114,0.32877,2433.4,2433.3,2.88212821]
["bitfinex-derivatives","ETHF0:USTF0",1728217587317,0.32877,2433.4,2433.3,1.30716112]
["bitfinex-derivatives","ETHF0:USTF0",1728217588115,0.32877,2433.4,2433.3,2.88192332]
["bitfinex-derivatives","ETHF0:USTF0",1728217588314,0.32877,2433.4,2433.3,3.41771038]
["bitfinex-derivatives","ETHF0:USTF0",1728217588711,0.32877,2433.4,2433.3,2.88239374]
["bitfinex-derivatives","ETHF0:USTF0",1728217589920,0.32877,2433.4,2433.3,1.30775682]
["bitfinex-derivatives","ETHF0:USTF0",1728217591013,0.32877,2433.4,2433.3,2.88265657]
["bitfinex-derivatives","ETHF0:USTF0",1728217591318,0.32877,2433.4,2433.3,3.41797321]
["bitfinex-derivatives","ETHF0:USTF0",1728217591709,5.35137,2433.4,2433.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728217591915,11.35137,2433.4,2433.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728217592920,11.0226,2433.4,2432.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728217593119,11.0226,2433.4,2432.8,1.07386298]
["bitfinex-derivatives","ETHF0:USTF0",1728217593120,0.32884,2432.9,2432.8,1.07386298]
["bitfinex-derivatives","ETHF0:USTF0",1728217593626,0.32885,2432.8,2432.7,1.07386298]
["bitfinex-derivatives","ETHF0:USTF0",1728217593817,0.32885,2432.8,2432.7,2.64879763]
["bitfinex-derivatives","ETHF0:USTF0",1728217594319,0.32885,2432.8,2432.7,1.07386298]
["bitfinex-derivatives","ETHF0:USTF0",1728217598121,0.32885,2432.8,2432.6,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728217598122,0.32885,2432.8,2432.6,1.40274298]
["bitfinex-derivatives","ETHF0:USTF0",1728217598328,0.32885,2432.8,2432.7,1.07386298]
["bitfinex-derivatives","ETHF0:USTF0",1728217598523,0.32885,2432.8,2432.6,1.40274298]
["bitfinex-derivatives","ETHF0:USTF0",1728217599428,1.2248,2433.0,2432.7,1.07386298]
["bitfinex-derivatives","ETHF0:USTF0",1728217599829,0.32884,2432.9,2432.7,1.07386298]
["bitfinex-derivatives","ETHF0:USTF0",1728217601330,0.32884,2432.9,2432.6,1.40274298]
["bitfinex-derivatives","ETHF0:USTF0",1728217601632,0.32884,2432.9,2432.6,4.61054298]
["bitfinex-derivatives","ETHF0:USTF0",1728217602130,0.32884,2432.9,2432.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728217602829,0.32885,2432.8,2432.7,1.46626298]
["bitfinex-derivatives","ETHF0:USTF0",1728217603933,0.32885,2432.8,2432.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728217604840,0.32885,2432.9,2432.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728217607136,0.32885,2432.9,2432.7,1.46626298]
["bitfinex-derivatives","ETHF0:USTF0",1728217607834,0.32885,2432.9,2432.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728217608027,0.32884,2432.9,2432.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728217612534,1.2248,2433.0,2432.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728217612841,0.913,2433.3,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728217613038,0.7152,2433.2,2433.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728217613235,0.7152,2433.2,2433.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1728217613638,0.32881,2433.1,2433.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1728217617039,0.32881,2433.1,2433.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728217619748,0.3864,2433.2,2432.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1728217619948,0.32883,2433.0,2432.8,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1728217620349,0.32883,2433.0,2432.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1728217620646,0.32883,2433.0,2432.7,0.43576298]
["bitfinex-derivatives","ETHF0:USTF0",1728217620647,0.32885,2432.8,2432.7,0.43576298]
["bitfinex-derivatives","ETHF0:USTF0",1728217620845,0.3289,2432.4,2432.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728217621045,0.3289,2432.4,2432.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728217621645,1.3184,2432.9,2432.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728217621954,0.32888,2432.6,2432.3,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1728217622145,0.913,2432.8,2432.3,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1728217622451,1.24185,2432.8,2432.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728217622645,0.32888,2432.6,2432.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728217627158,0.32889,2432.5,2432.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728217628557,0.32889,2432.6,2432.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728217629452,0.913,2432.8,2432.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728217629453,0.32889,2432.5,2432.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728217631761,0.32889,2432.6,2432.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728217632055,2.1354,2432.9,2432.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728217632554,0.32888,2432.6,2432.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728217633052,0.32888,2432.6,2432.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728217633260,0.32888,2432.6,2432.4,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728217633760,0.32888,2432.6,2432.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728217634153,0.32885,2432.8,2432.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728217634451,2.95752,2432.9,2432.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728217634657,2.95752,2432.9,2432.4,2.43577346]
["bitfinex-derivatives","ETHF0:USTF0",1728217635556,0.32889,2432.5,2432.4,2.43577346]
["bitfinex-derivatives","ETHF0:USTF0",1728217635752,0.32889,2432.5,2432.4,4.00714432]
["bitfinex-derivatives","ETHF0:USTF0",1728217635952,0.32889,2432.5,2432.4,8.11834432]
["bitfinex-derivatives","ETHF0:USTF0",1728217637059,0.32889,2432.5,2432.4,6.50937086]
["bitfinex-derivatives","ETHF0:USTF0",1728217637355,2.95752,2432.9,2432.4,9.15609339]
["bitfinex-derivatives","ETHF0:USTF0",1728217637552,0.32889,2432.6,2432.5,3.18319446]
["bitfinex-derivatives","ETHF0:USTF0",1728217638357,0.32889,2432.6,2432.5,3.18369124]
["bitfinex-derivatives","ETHF0:USTF0",1728217640653,0.32889,2432.6,2432.5,3.18365757]
["bitfinex-derivatives","ETHF0:USTF0",1728217642154,0.32885,2432.8,2432.6,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728217642362,0.73694,2432.9,2432.7,3.51209715]
["bitfinex-derivatives","ETHF0:USTF0",1728217642652,0.73694,2432.9,2432.8,1.99408666]
["bitfinex-derivatives","ETHF0:USTF0",1728217642855,0.73694,2432.9,2432.8,3.18275617]
["bitfinex-derivatives","ETHF0:USTF0",1728217643254,0.73694,2432.9,2432.8,3.18279956]
["bitfinex-derivatives","ETHF0:USTF0",1728217644256,0.73694,2432.9,2432.8,1.57143005]
["bitfinex-derivatives","ETHF0:USTF0",1728217644452,0.73694,2432.9,2432.8,3.18279956]
["bitfinex-derivatives","ETHF0:USTF0",1728217645161,0.32884,2432.9,2432.8,3.18279956]
["bitfinex-derivatives","ETHF0:USTF0",1728217648064,0.32884,2432.9,2432.8,3.18218901]
["bitfinex-derivatives","ETHF0:USTF0",1728217649563,0.32883,2433.0,2432.8,3.51103901]
["bitfinex-derivatives","ETHF0:USTF0",1728217649766,0.32883,2433.0,2432.9,1.57078927]
["bitfinex-derivatives","ETHF0:USTF0",1728217649964,3.9954,2433.1,2432.9,1.96608927]
["bitfinex-derivatives","ETHF0:USTF0",1728217650261,3.9954,2433.1,2432.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728217650467,0.32882,2433.0,2432.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728217652066,0.32882,2433.0,2432.9,1.9658191]
["bitfinex-derivatives","ETHF0:USTF0",1728217652966,0.32882,2433.0,2432.9,1.96568921]
["bitfinex-derivatives","ETHF0:USTF0",1728217654765,1.11642,2433.1,2432.9,2.29452921]
["bitfinex-derivatives","ETHF0:USTF0",1728217655069,0.32882,2433.0,2432.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728217655271,0.7876,2433.1,2432.9,1.96589434]
["bitfinex-derivatives","ETHF0:USTF0",1728217655572,0.71222,2433.1,2432.9,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1728217656274,0.71222,2433.1,2432.9,2.33549951]
["bitfinex-derivatives","ETHF0:USTF0",1728217657068,0.3834,2433.1,2432.9,2.33549951]
["bitfinex-derivatives","ETHF0:USTF0",1728217657270,0.71222,2433.1,2432.9,2.33549951]
["bitfinex-derivatives","ETHF0:USTF0",1728217658473,0.71222,2433.1,2432.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728217661878,0.71222,2433.1,2432.9,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1728217662572,0.71221,2433.1,2432.9,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1728217662977,0.71221,2433.1,2432.9,2.33549951]
["bitfinex-derivatives","ETHF0:USTF0",1728217663378,0.71221,2433.1,2432.9,2.00666951]
["bitfinex-derivatives","ETHF0:USTF0",1728217664479,0.71221,2433.1,2432.9,2.33549951]
["bitfinex-derivatives","ETHF0:USTF0",1728217665080,0.71221,2433.1,2432.9,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1728217665272,0.71221,2433.1,2432.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728217666083,0.71221,2433.1,2432.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1728217666876,0.3834,2433.1,2432.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1728217667493,0.3834,2433.1,2432.9,2.33550951]
["bitfinex-derivatives","ETHF0:USTF0",1728217667786,0.71222,2433.1,2432.9,2.33550951]
["bitfinex-derivatives","ETHF0:USTF0",1728217668276,0.71222,2433.1,2432.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1728217668475,0.71222,2433.1,2432.9,2.33550951]
["bitfinex-derivatives","ETHF0:USTF0",1728217669181,0.71222,2433.1,2432.9,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1728217669883,0.71222,2433.1,2433.0,0.51140374]
["bitfinex-derivatives","ETHF0:USTF0",1728217671672,0.32882,2433.0,2432.9,2.00666951]
["bitfinex-derivatives","ETHF0:USTF0",1728217671877,0.71221,2433.1,2433.0,0.51152706]
["bitfinex-derivatives","ETHF0:USTF0",1728217674997,0.71221,2433.1,2432.9,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1728217675177,0.71221,2433.1,2433.0,0.51182903]
["bitfinex-derivatives","ETHF0:USTF0",1728217678382,0.71221,2433.1,2432.9,2.24076951]
["bitfinex-derivatives","ETHF0:USTF0",1728217678584,0.4127,2433.0,2432.9,2.24076951]
["bitfinex-derivatives","ETHF0:USTF0",1728217678789,0.74152,2433.0,2432.9,3.81079775]
["bitfinex-derivatives","ETHF0:USTF0",1728217679084,0.74152,2433.0,2432.9,3.92762466]
["bitfinex-derivatives","ETHF0:USTF0",1728217683192,0.4127,2433.0,2432.9,2.31625515]
["bitfinex-derivatives","ETHF0:USTF0",1728217683493,0.4127,2433.0,2432.9,3.92762466]
["bitfinex-derivatives","ETHF0:USTF0",1728217683695,0.74152,2433.0,2432.9,3.92762466]
["bitfinex-derivatives","ETHF0:USTF0",1728217684193,0.74152,2433.0,2432.9,3.92795427]
["bitfinex-derivatives","ETHF0:USTF0",1728217684495,0.4127,2433.0,2432.9,3.92795427]
["bitfinex-derivatives","ETHF0:USTF0",1728217684888,0.4127,2433.0,2432.9,2.31658476]
["bitfinex-derivatives","ETHF0:USTF0",1728217685193,0.4127,2433.0,2432.9,2.8196555]
["bitfinex-derivatives","ETHF0:USTF0",1728217685381,0.3834,2433.1,2432.9,5.29351479]
["bitfinex-derivatives","ETHF0:USTF0",1728217685588,0.3834,2433.1,2433.0,3.695995]
["bitfinex-derivatives","ETHF0:USTF0",1728217686087,0.71221,2433.1,2433.0,3.695995]
["bitfinex-derivatives","ETHF0:USTF0",1728217687381,0.71221,2433.1,2433.0,3.18353848]
["bitfinex-derivatives","ETHF0:USTF0",1728217687688,0.71221,2433.1,2433.0,3.6963256]
["bitfinex-derivatives","ETHF0:USTF0",1728217689792,0.71221,2433.1,2433.0,2.08395287]
["bitfinex-derivatives","ETHF0:USTF0",1728217690600,0.71221,2433.1,2433.0,3.69771164]
["bitfinex-derivatives","ETHF0:USTF0",1728217690792,0.71221,2433.1,2433.0,3.69783832]
["bitfinex-derivatives","ETHF0:USTF0",1728217693200,0.71221,2433.1,2433.0,2.08407955]
["bitfinex-derivatives","ETHF0:USTF0",1728217694004,0.71221,2433.1,2433.0,1.57116575]
["bitfinex-derivatives","ETHF0:USTF0",1728217694296,0.71221,2433.1,2433.0,3.69860806]
["bitfinex-derivatives","ETHF0:USTF0",1728217694795,0.71221,2433.1,2433.0,2.12744231]
["bitfinex-derivatives","ETHF0:USTF0",1728217694998,0.71221,2433.1,2433.0,3.70050767]
["bitfinex-derivatives","ETHF0:USTF0",1728217696601,0.71221,2433.1,2433.0,2.08615543]
["bitfinex-derivatives","ETHF0:USTF0",1728217697293,0.71221,2433.1,2433.0,3.70047954]
["bitfinex-derivatives","ETHF0:USTF0",1728217697692,0.71221,2433.1,2433.0,2.08615522]
["bitfinex-derivatives","ETHF0:USTF0",1728217698298,0.71221,2433.1,2433.0,3.7004855]
["bitfinex-derivatives","ETHF0:USTF0",1728217698503,0.71221,2433.1,2433.0,2.08615522]
["bitfinex-derivatives","ETHF0:USTF0",1728217698905,0.71221,2433.1,2433.0,3.70045713]
["bitfinex-derivatives","ETHF0:USTF0",1728217699804,0.71221,2433.1,2433.0,3.70069257]
["bitfinex-derivatives","ETHF0:USTF0",1728217700796,0.71221,2433.1,2433.0,3.70083831]
["bitfinex-derivatives","ETHF0:USTF0",1728217702611,0.71221,2433.1,2433.0,2.0865364]
["bitfinex-derivatives","ETHF0:USTF0",1728217704211,0.71221,2433.1,2433.0,3.70119409]
["bitfinex-derivatives","ETHF0:USTF0",1728217704403,0.71221,2433.1,2433.0,3.18795849]
["bitfinex-derivatives","ETHF0:USTF0",1728217704909,0.71221,2433.1,2433.0,2.0865039]
["bitfinex-derivatives","ETHF0:USTF0",1728217705399,0.71221,2433.1,2433.0,3.70115481]
["bitfinex-derivatives","ETHF0:USTF0",1728217707710,0.71221,2433.1,2433.0,3.701254]
["bitfinex-derivatives","ETHF0:USTF0",1728217709011,0.71221,2433.1,2433.0,2.08660309]
["bitfinex-derivatives","ETHF0:USTF0",1728217709609,0.71221,2433.1,2433.0,2.08663739]
["bitfinex-derivatives","ETHF0:USTF0",1728217710510,0.71221,2433.1,2433.0,3.70133813]
["bitfinex-derivatives","ETHF0:USTF0",1728217710707,0.71221,2433.1,2433.0,2.08663739]
["bitfinex-derivatives","ETHF0:USTF0",1728217711012,0.71221,2433.1,2433.0,3.70128974]
["bitfinex-derivatives","ETHF0:USTF0",1728217712916,0.71221,2433.1,2433.0,4.08558974]
["bitfinex-derivatives","ETHF0:USTF0",1728217713217,0.32881,2433.1,2433.0,4.08558974]
["bitfinex-derivatives","ETHF0:USTF0",1728217713415,0.32881,2433.1,2433.0,4.49938974]
["bitfinex-derivatives","ETHF0:USTF0",1728217714012,0.32881,2433.1,2433.0,5.53228812]
["bitfinex-derivatives","ETHF0:USTF0",1728217714213,0.32881,2433.1,2433.0,5.01905594]
["bitfinex-derivatives","ETHF0:USTF0",1728217714519,0.32881,2433.1,2433.0,5.53228378]
["bitfinex-derivatives","ETHF0:USTF0",1728217715512,0.32879,2433.3,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728217715713,0.32879,2433.3,2433.2,4.09212791]
["bitfinex-derivatives","ETHF0:USTF0",1728217716519,0.32879,2433.3,2433.2,2.47736294]
["bitfinex-derivatives","ETHF0:USTF0",1728217717321,0.32879,2433.3,2433.2,0.90402784]
["bitfinex-derivatives","ETHF0:USTF0",1728217718415,0.32879,2433.3,2433.2,4.09244061]
["bitfinex-derivatives","ETHF0:USTF0",1728217719316,0.32879,2433.3,2433.2,2.51879281]
["bitfinex-derivatives","ETHF0:USTF0",1728217719510,0.32879,2433.3,2433.2,4.09230572]
["bitfinex-derivatives","ETHF0:USTF0",1728217720714,0.32879,2433.3,2433.2,4.09228702]
["bitfinex-derivatives","ETHF0:USTF0",1728217721219,0.32879,2433.3,2433.2,2.47752205]
["bitfinex-derivatives","ETHF0:USTF0",1728217721915,0.32879,2433.3,2433.2,0.90400914]
["bitfinex-derivatives","ETHF0:USTF0",1728217722314,0.32879,2433.3,2433.2,2.47700085]
["bitfinex-derivatives","ETHF0:USTF0",1728217722917,0.32879,2433.3,2433.2,4.09176582]
["bitfinex-derivatives","ETHF0:USTF0",1728217724118,0.32879,2433.3,2433.2,4.09163097]
["bitfinex-derivatives","ETHF0:USTF0",1728217724314,0.32879,2433.3,2433.2,3.57856476]
["bitfinex-derivatives","ETHF0:USTF0",1728217724620,0.32879,2433.3,2433.2,4.09164386]
["bitfinex-derivatives","ETHF0:USTF0",1728217725323,0.32879,2433.3,2433.2,2.47687889]
["bitfinex-derivatives","ETHF0:USTF0",1728217726513,0.32879,2433.3,2433.2,0.9038791]
["bitfinex-derivatives","ETHF0:USTF0",1728217727327,0.32879,2433.3,2433.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728217727623,0.32879,2433.3,2433.2,0.90394344]
["bitfinex-derivatives","ETHF0:USTF0",1728217728421,0.32879,2433.3,2433.2,4.09168391]
["bitfinex-derivatives","ETHF0:USTF0",1728217729222,0.32879,2433.3,2433.2,4.09165727]
["bitfinex-derivatives","ETHF0:USTF0",1728217729633,0.32879,2433.3,2433.2,2.4768923]
["bitfinex-derivatives","ETHF0:USTF0",1728217730826,0.32879,2433.3,2433.2,2.47684017]
["bitfinex-derivatives","ETHF0:USTF0",1728217731535,0.32879,2433.3,2433.2,0.90389131]
["bitfinex-derivatives","ETHF0:USTF0",1728217733538,0.32879,2433.3,2433.2,4.09140084]
["bitfinex-derivatives","ETHF0:USTF0",1728217734328,0.32879,2433.3,2433.2,2.47652252]
["bitfinex-derivatives","ETHF0:USTF0",1728217735534,0.32879,2433.3,2433.2,0.90389131]
["bitfinex-derivatives","ETHF0:USTF0",1728217735734,0.32879,2433.3,2433.2,2.47675462]
["bitfinex-derivatives","ETHF0:USTF0",1728217736537,0.32879,2433.3,2433.2,0.90389131]
["bitfinex-derivatives","ETHF0:USTF0",1728217737339,0.32879,2433.3,2433.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728217737731,0.32879,2433.3,2433.2,0.90385809]
["bitfinex-derivatives","ETHF0:USTF0",1728217739235,0.32879,2433.3,2433.2,4.09132689]
["bitfinex-derivatives","ETHF0:USTF0",1728217740530,0.32879,2433.3,2433.2,2.47656192]
["bitfinex-derivatives","ETHF0:USTF0",1728217741239,0.32879,2433.3,2433.2,3.55252645]
["bitfinex-derivatives","ETHF0:USTF0",1728217741431,0.32879,2433.3,2433.2,3.55251676]
["bitfinex-derivatives","ETHF0:USTF0",1728217742733,0.32879,2433.3,2433.2,1.97981293]
["bitfinex-derivatives","ETHF0:USTF0",1728217743038,0.32879,2433.3,2433.2,1.46675484]
["bitfinex-derivatives","ETHF0:USTF0",1728217743428,0.32879,2433.3,2433.2,1.97974117]
["bitfinex-derivatives","ETHF0:USTF0",1728217744034,0.409,2433.5,2433.2,1.97974117]
["bitfinex-derivatives","ETHF0:USTF0",1728217744229,0.32877,2433.4,2433.3,2.00644117]
["bitfinex-derivatives","ETHF0:USTF0",1728217744433,0.32877,2433.4,2433.3,2.42834117]
["bitfinex-derivatives","ETHF0:USTF0",1728217744841,0.32877,2433.4,2433.3,4.0005715]
["bitfinex-derivatives","ETHF0:USTF0",1728217745041,0.32877,2433.4,2433.3,2.42834117]
["bitfinex-derivatives","ETHF0:USTF0",1728217746343,0.32877,2433.4,2433.3,1.91535484]
["bitfinex-derivatives","ETHF0:USTF0",1728217746735,0.32877,2433.4,2433.3,2.42824661]
["bitfinex-derivatives","ETHF0:USTF0",1728217747638,0.32877,2433.4,2433.3,1.58884661]
["bitfinex-derivatives","ETHF0:USTF0",1728217747841,0.32877,2433.4,2433.3,0.51289177]
["bitfinex-derivatives","ETHF0:USTF0",1728217748838,0.32877,2433.4,2433.3,1.58884661]
["bitfinex-derivatives","ETHF0:USTF0",1728217749537,4.43837,2433.4,2433.3,1.58884661]
["bitfinex-derivatives","ETHF0:USTF0",1728217749744,4.43837,2433.4,2433.2,1.61476497]
["bitfinex-derivatives","ETHF0:USTF0",1728217749745,4.1096,2433.4,2433.2,1.07595484]
["bitfinex-derivatives","ETHF0:USTF0",1728217749943,1.13508,2433.3,2433.2,1.07595484]
["bitfinex-derivatives","ETHF0:USTF0",1728217750138,1.52378,2433.3,2433.2,3.16135508]
["bitfinex-derivatives","ETHF0:USTF0",1728217751741,1.52378,2433.3,2433.2,1.58890022]
["bitfinex-derivatives","ETHF0:USTF0",1728217752143,11.63338,2433.3,2433.2,0.51294538]
["bitfinex-derivatives","ETHF0:USTF0",1728217752643,12.22255145,2433.3,2432.9,1.07595484]
["bitfinex-derivatives","ETHF0:USTF0",1728217752844,0.32882,2433.0,2432.9,1.07595484]
["bitfinex-derivatives","ETHF0:USTF0",1728217753340,4.43922,2433.0,2432.9,3.16141107]
["bitfinex-derivatives","ETHF0:USTF0",1728217754346,4.43922,2433.0,2432.9,3.7002212]
["bitfinex-derivatives","ETHF0:USTF0",1728217754847,4.43922,2433.0,2432.9,2.08545623]
["bitfinex-derivatives","ETHF0:USTF0",1728217755145,0.32882,2433.0,2432.9,4.73264808]
["bitfinex-derivatives","ETHF0:USTF0",1728217755340,0.32882,2433.0,2432.9,5.03708552]
["bitfinex-derivatives","ETHF0:USTF0",1728217755647,0.32882,2433.0,2432.9,2.89205623]
["bitfinex-derivatives","ETHF0:USTF0",1728217756441,0.32882,2433.0,2432.9,2.37899671]
["bitfinex-derivatives","ETHF0:USTF0",1728217756641,0.32882,2433.0,2432.9,5.03681562]
["bitfinex-derivatives","ETHF0:USTF0",1728217756842,4.43922,2433.0,2432.9,3.39393666]
["bitfinex-derivatives","ETHF0:USTF0",1728217757043,0.32882,2433.0,2432.9,3.39393666]
["bitfinex-derivatives","ETHF0:USTF0",1728217757443,0.32882,2433.0,2432.9,2.89134697]
["bitfinex-derivatives","ETHF0:USTF0",1728217759048,10.1104,2433.0,2432.9,0.51299558]
["bitfinex-derivatives","ETHF0:USTF0",1728217759251,0.32886,2432.7,2432.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728217759446,0.32886,2432.7,2432.6,0.92927913]
["bitfinex-derivatives","ETHF0:USTF0",1728217759650,0.32886,2432.7,2432.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728217759847,0.32889,2432.5,2432.4,1.47835309]
["bitfinex-derivatives","ETHF0:USTF0",1728217760054,0.4185,2432.7,2432.3,1.07595309]
["bitfinex-derivatives","ETHF0:USTF0",1728217760252,0.4017,2432.4,2432.0,1.17195309]
["bitfinex-derivatives","ETHF0:USTF0",1728217760447,0.32893,2432.2,2432.1,0.51284867]
["bitfinex-derivatives","ETHF0:USTF0",1728217761353,0.32897,2432.0,2431.8,1.88135309]
["bitfinex-derivatives","ETHF0:USTF0",1728217761562,0.32897,2432.0,2431.9,0.5124146]
["bitfinex-derivatives","ETHF0:USTF0",1728217761853,0.32897,2432.0,2431.9,1.58836769]
["bitfinex-derivatives","ETHF0:USTF0",1728217762055,0.32897,2432.0,2431.9,0.5124146]
["bitfinex-derivatives","ETHF0:USTF0",1728217763150,0.32897,2431.9,2431.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728217763551,0.32897,2431.9,2431.8,0.9219155]
["bitfinex-derivatives","ETHF0:USTF0",1728217764148,0.32897,2431.9,2431.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728217764354,0.32897,2431.9,2431.8,0.92168429]
["bitfinex-derivatives","ETHF0:USTF0",1728217765249,0.32897,2431.9,2431.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728217766654,1.6428,2432.3,2431.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728217767153,0.32897,2431.9,2431.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728217767549,0.329,2431.8,2431.5,1.07595309]
["bitfinex-derivatives","ETHF0:USTF0",1728217767753,0.32898,2431.9,2431.6,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1728217768055,0.32899,2431.8,2431.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217769252,0.329,2431.7,2431.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217769458,0.3858,2431.9,2431.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217769659,0.329,2431.8,2431.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217773361,0.329,2431.7,2431.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217773867,0.32899,2431.8,2431.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217774563,0.32899,2431.8,2431.6,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1728217774770,0.32899,2431.8,2431.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217775364,0.71478,2431.9,2431.6,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1728217776167,0.71478,2431.9,2431.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217776471,0.71478,2431.9,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728217777561,0.71478,2431.9,2431.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217777562,0.71478,2431.9,2431.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728217777762,0.71478,2431.9,2431.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1728217781577,0.32899,2431.8,2431.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1728217783474,0.32899,2431.8,2431.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728217783673,0.74827,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728217784270,0.74827,2432.0,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728217785472,0.74827,2432.0,2431.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728217785677,0.74827,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728217786073,0.74827,2432.0,2431.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1728217786379,0.74827,2432.0,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728217788281,0.32897,2431.9,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728217788789,0.74827,2432.0,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728217789289,0.32897,2431.9,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728217790181,0.32897,2431.9,2431.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728217790382,0.32897,2431.9,2431.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1728217792691,0.4193,2432.0,2431.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1728217792894,0.32897,2431.9,2431.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1728217793595,0.32899,2431.8,2431.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1728217794991,0.4193,2432.0,2431.6,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728217795194,0.32899,2431.9,2431.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1728217795387,0.4193,2432.0,2431.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1728217795586,0.32899,2431.8,2431.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1728217795894,0.32899,2431.8,2431.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1728217796094,0.32899,2431.8,2431.6,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1728217796290,0.32899,2431.8,2431.6,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728217796493,0.32899,2431.8,2431.6,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1728217796893,0.32899,2431.8,2431.6,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1728217798890,0.32899,2431.8,2431.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728217799292,0.32899,2431.8,2431.7,0.51149807]
["bitfinex-derivatives","ETHF0:USTF0",1728217799692,0.32899,2431.8,2431.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1728217800097,0.32899,2431.8,2431.7,0.5116305]
["bitfinex-derivatives","ETHF0:USTF0",1728217800698,0.32899,2431.8,2431.7,4.6236305]
["bitfinex-derivatives","ETHF0:USTF0",1728217800896,0.32899,2431.8,2431.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728217801192,0.32899,2431.8,2431.7,4.62361669]
["bitfinex-derivatives","ETHF0:USTF0",1728217802097,0.32899,2431.8,2431.7,1.58756978]
["bitfinex-derivatives","ETHF0:USTF0",1728217802396,0.32899,2431.8,2431.7,0.51161669]
["bitfinex-derivatives","ETHF0:USTF0",1728217802691,0.32899,2431.8,2431.7,1.58756978]
["bitfinex-derivatives","ETHF0:USTF0",1728217803092,0.32899,2431.8,2431.7,3.14270883]
["bitfinex-derivatives","ETHF0:USTF0",1728217803391,0.32899,2431.8,2431.7,1.58756978]
["bitfinex-derivatives","ETHF0:USTF0",1728217803592,0.32899,2431.8,2431.7,3.14280726]
["bitfinex-derivatives","ETHF0:USTF0",1728217803797,0.32899,2431.8,2431.7,3.14368576]
["bitfinex-derivatives","ETHF0:USTF0",1728217803990,0.32899,2431.8,2431.7,1.58844828]
["bitfinex-derivatives","ETHF0:USTF0",1728217804186,0.32899,2431.8,2431.7,3.6825248]
["bitfinex-derivatives","ETHF0:USTF0",1728217804689,0.32899,2431.8,2431.7,3.68255883]
["bitfinex-derivatives","ETHF0:USTF0",1728217805087,0.32899,2431.8,2431.7,2.57190068]
["bitfinex-derivatives","ETHF0:USTF0",1728217805702,0.32899,2431.8,2431.7,4.71692997]
["bitfinex-derivatives","ETHF0:USTF0",1728217805905,0.32899,2431.8,2431.7,2.57190068]
["bitfinex-derivatives","ETHF0:USTF0",1728217806085,0.32899,2431.8,2431.7,7.82560155]
["bitfinex-derivatives","ETHF0:USTF0",1728217806701,0.32899,2431.8,2431.7,4.71692997]
["bitfinex-derivatives","ETHF0:USTF0",1728217806899,0.32899,2431.8,2431.7,7.82558571]
["bitfinex-derivatives","ETHF0:USTF0",1728217809492,0.32899,2431.8,2431.7,7.82369628]
["bitfinex-derivatives","ETHF0:USTF0",1728217809902,0.4178,2431.9,2431.7,7.82369628]
["bitfinex-derivatives","ETHF0:USTF0",1728217810204,0.74827,2432.0,2431.8,5.04365605]
["bitfinex-derivatives","ETHF0:USTF0",1728217810497,0.74827,2432.0,2431.9,3.68296565]
["bitfinex-derivatives","ETHF0:USTF0",1728217810706,0.74827,2432.0,2431.9,4.06706565]
["bitfinex-derivatives","ETHF0:USTF0",1728217812294,0.74827,2432.0,2431.9,4.06817419]
["bitfinex-derivatives","ETHF0:USTF0",1728217813598,0.4193,2432.0,2431.9,4.39714419]
["bitfinex-derivatives","ETHF0:USTF0",1728217813794,0.32894,2432.2,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728217813994,0.32894,2432.2,2432.1,8.25262129]
["bitfinex-derivatives","ETHF0:USTF0",1728217814197,0.32894,2432.2,2432.1,4.64137709]
["bitfinex-derivatives","ETHF0:USTF0",1728217814503,0.32894,2432.2,2432.1,2.98958804]
["bitfinex-derivatives","ETHF0:USTF0",1728217814699,0.32894,2432.2,2432.1,2.48701778]
["bitfinex-derivatives","ETHF0:USTF0",1728217814908,0.32894,2432.2,2432.1,2.9895917]
["bitfinex-derivatives","ETHF0:USTF0",1728217815212,0.32894,2432.2,2432.1,2.48701778]
["bitfinex-derivatives","ETHF0:USTF0",1728217815401,0.32894,2432.2,2432.1,4.10159483]
["bitfinex-derivatives","ETHF0:USTF0",1728217819599,0.73973,2432.3,2432.1,4.43054483]
["bitfinex-derivatives","ETHF0:USTF0",1728217819796,0.73973,2432.3,2432.2,1.58951616]
["bitfinex-derivatives","ETHF0:USTF0",1728217820001,0.73973,2432.3,2432.2,1.98211616]
["bitfinex-derivatives","ETHF0:USTF0",1728217824004,0.73973,2432.3,2432.2,0.90620373]
["bitfinex-derivatives","ETHF0:USTF0",1728217824507,0.73973,2432.3,2432.2,0.90549802]
["bitfinex-derivatives","ETHF0:USTF0",1728217824714,0.73973,2432.3,2432.2,1.41839786]
["bitfinex-derivatives","ETHF0:USTF0",1728217825108,0.73973,2432.3,2432.2,2.49431029]
["bitfinex-derivatives","ETHF0:USTF0",1728217826017,0.73973,2432.3,2432.2,1.41839786]
["bitfinex-derivatives","ETHF0:USTF0",1728217826217,0.73973,2432.3,2432.2,2.49431029]
["bitfinex-derivatives","ETHF0:USTF0",1728217826711,0.096,2432.7,2432.2,2.49447725]
["bitfinex-derivatives","ETHF0:USTF0",1728217826910,0.32887,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728217827113,0.32887,2432.7,2432.6,1.7303668]
["bitfinex-derivatives","ETHF0:USTF0",1728217827312,0.32887,2432.7,2432.6,2.80627923]
["bitfinex-derivatives","ETHF0:USTF0",1728217827510,0.32887,2432.7,2432.6,1.7303668]
["bitfinex-derivatives","ETHF0:USTF0",1728217827706,0.32887,2432.7,2432.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728217827905,0.32887,2432.7,2432.6,2.80591053]
["bitfinex-derivatives","ETHF0:USTF0",1728217828107,0.32886,2432.8,2432.6,2.80591053]
["bitfinex-derivatives","ETHF0:USTF0",1728217828317,0.32886,2432.8,2432.7,0.5126981]
["bitfinex-derivatives","ETHF0:USTF0",1728217828911,0.32882,2433.0,2432.8,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728217829119,0.32882,2433.0,2432.9,0.93549908]
["bitfinex-derivatives","ETHF0:USTF0",1728217829516,0.8031,2433.2,2432.9,0.93549908]
["bitfinex-derivatives","ETHF0:USTF0",1728217829814,0.32882,2433.0,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217830020,1.1934,2433.2,2432.9,0.93515779]
["bitfinex-derivatives","ETHF0:USTF0",1728217830217,1.1934,2433.2,2433.0,0.51178207]
["bitfinex-derivatives","ETHF0:USTF0",1728217830218,0.32882,2433.1,2433.0,0.51178207]
["bitfinex-derivatives","ETHF0:USTF0",1728217830413,0.32882,2433.1,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217831120,1.5222,2433.2,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217832116,1.1934,2433.2,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217832414,0.32882,2433.0,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217835020,0.32882,2433.1,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217837728,0.32882,2433.1,2432.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1728217838530,1.1934,2433.2,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217838825,1.52221,2433.2,2433.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728217839020,1.5222,2433.2,2433.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728217839218,1.1319,2433.2,2433.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728217839416,1.1319,2433.2,2433.0,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1728217840228,1.1319,2433.2,2433.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728217841731,0.8031,2433.2,2433.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728217842029,0.32881,2433.1,2433.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728217842230,0.32881,2433.1,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217842231,0.32882,2433.0,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217847832,0.72112,2433.1,2432.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1728217857533,0.72112,2433.1,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217857838,0.72112,2433.1,2432.9,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1728217858029,0.32882,2433.0,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217858535,0.72112,2433.1,2432.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728217860036,0.72112,2433.1,2432.9,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1728217860334,0.3923,2433.1,2432.8,3.53664]
["bitfinex-derivatives","ETHF0:USTF0",1728217860537,0.32883,2433.0,2432.8,3.53664]
["bitfinex-derivatives","ETHF0:USTF0",1728217860737,0.3923,2433.1,2432.9,0.51128371]
["bitfinex-derivatives","ETHF0:USTF0",1728217860738,0.72112,2433.1,2432.9,0.51128371]
["bitfinex-derivatives","ETHF0:USTF0",1728217861039,0.72112,2433.1,2432.8,3.53664]
["bitfinex-derivatives","ETHF0:USTF0",1728217861241,0.3923,2433.1,2432.9,0.51132956]
["bitfinex-derivatives","ETHF0:USTF0",1728217861540,0.32883,2433.0,2432.7,1.46261243]
["bitfinex-derivatives","ETHF0:USTF0",1728217861735,0.32883,2433.0,2432.8,0.51131442]
["bitfinex-derivatives","ETHF0:USTF0",1728217861940,0.32883,2433.0,2432.7,1.79147243]
["bitfinex-derivatives","ETHF0:USTF0",1728217862237,0.3923,2433.1,2432.8,0.51131473]
["bitfinex-derivatives","ETHF0:USTF0",1728217862238,0.32884,2432.9,2432.8,0.51131473]
["bitfinex-derivatives","ETHF0:USTF0",1728217862636,4.43924,2432.9,2432.8,0.51131473]
["bitfinex-derivatives","ETHF0:USTF0",1728217862835,0.32888,2432.6,2432.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728217863033,0.32888,2432.6,2432.5,0.92055204]
["bitfinex-derivatives","ETHF0:USTF0",1728217863629,1.2305,2432.8,2432.5,0.92055204]
["bitfinex-derivatives","ETHF0:USTF0",1728217863837,0.32887,2432.7,2432.5,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1728217864041,1.2305,2432.8,2432.5,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1728217864042,0.32883,2433.0,2432.7,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728217864345,0.74293,2433.0,2432.7,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1728217864541,0.74293,2433.0,2432.8,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1728217864738,0.74401,2433.1,2432.9,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728217864942,0.74401,2433.1,2432.8,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1728217865136,0.74401,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728217865342,0.74401,2433.1,2432.8,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1728217865643,0.74401,2433.1,2432.9,0.51166892]
["bitfinex-derivatives","ETHF0:USTF0",1728217865840,0.74401,2433.1,2432.8,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1728217866031,0.74401,2433.1,2432.9,0.51166974]
["bitfinex-derivatives","ETHF0:USTF0",1728217866344,0.74401,2433.1,2432.8,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1728217866742,0.32882,2433.0,2432.9,0.51177284]
["bitfinex-derivatives","ETHF0:USTF0",1728217871236,0.4152,2433.1,2432.9,0.51177284]
["bitfinex-derivatives","ETHF0:USTF0",1728217871547,0.74401,2433.1,2433.0,0.51177284]
["bitfinex-derivatives","ETHF0:USTF0",1728217872549,0.74401,2433.1,2433.0,1.58768527]
["bitfinex-derivatives","ETHF0:USTF0",1728217873438,0.74401,2433.1,2433.0,1.58904252]
["bitfinex-derivatives","ETHF0:USTF0",1728217875240,0.74401,2433.1,2433.0,3.12492378]
["bitfinex-derivatives","ETHF0:USTF0",1728217875443,0.74401,2433.1,2433.0,1.58904252]
["bitfinex-derivatives","ETHF0:USTF0",1728217876253,0.74401,2433.1,2433.0,3.12506035]
["bitfinex-derivatives","ETHF0:USTF0",1728217876552,0.74401,2433.1,2433.0,1.58904252]
["bitfinex-derivatives","ETHF0:USTF0",1728217876761,0.74401,2433.1,2433.0,1.07591243]
["bitfinex-derivatives","ETHF0:USTF0",1728217877050,0.74401,2433.1,2433.0,1.58911701]
["bitfinex-derivatives","ETHF0:USTF0",1728217877252,0.74401,2433.1,2433.0,2.5158301]
["bitfinex-derivatives","ETHF0:USTF0",1728217878459,0.74401,2433.1,2433.0,4.05183206]
["bitfinex-derivatives","ETHF0:USTF0",1728217880250,0.74401,2433.1,2433.0,3.53864998]
["bitfinex-derivatives","ETHF0:USTF0",1728217880454,0.74401,2433.1,2433.0,3.5386508]
["bitfinex-derivatives","ETHF0:USTF0",1728217880755,0.32881,2433.1,2433.0,2.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1728217880953,0.32881,2433.1,2433.0,3.12514763]
["bitfinex-derivatives","ETHF0:USTF0",1728217881156,0.3288,2433.2,2433.0,4.39983225]
["bitfinex-derivatives","ETHF0:USTF0",1728217881363,0.32878,2433.4,2433.1,4.39211225]
["bitfinex-derivatives","ETHF0:USTF0",1728217881553,0.7904,2433.5,2433.2,1.58934844]
["bitfinex-derivatives","ETHF0:USTF0",1728217881554,0.32878,2433.3,2433.2,1.58934844]
["bitfinex-derivatives","ETHF0:USTF0",1728217881763,0.32878,2433.3,2433.2,3.12498738]
["bitfinex-derivatives","ETHF0:USTF0",1728217882261,0.32877,2433.4,2433.2,3.45377738]
["bitfinex-derivatives","ETHF0:USTF0",1728217882558,0.32877,2433.4,2433.3,0.92041309]
["bitfinex-derivatives","ETHF0:USTF0",1728217883356,0.32877,2433.4,2433.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728217883656,0.32877,2433.4,2433.3,0.92023256]
["bitfinex-derivatives","ETHF0:USTF0",1728217886851,0.32877,2433.4,2433.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728217887052,0.32877,2433.4,2433.3,0.92016431]
["bitfinex-derivatives","ETHF0:USTF0",1728217893671,0.32877,2433.4,2433.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728217893866,0.32877,2433.4,2433.3,0.9199272]
["bitfinex-derivatives","ETHF0:USTF0",1728217897864,3.2078,2433.6,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728217898065,3.2078,2433.6,2433.5,1.3218272]
["bitfinex-derivatives","ETHF0:USTF0",1728217898865,0.32874,2433.7,2433.5,1.3218272]
["bitfinex-derivatives","ETHF0:USTF0",1728217899062,0.32874,2433.7,2433.6,0.5127272]
["bitfinex-derivatives","ETHF0:USTF0",1728217899269,0.74883,2433.8,2433.6,0.5127272]
["bitfinex-derivatives","ETHF0:USTF0",1728217899466,0.74883,2433.8,2433.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217899766,0.74883,2433.8,2433.6,0.51243574]
["bitfinex-derivatives","ETHF0:USTF0",1728217899964,0.32873,2433.7,2433.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217900159,0.32873,2433.7,2433.6,0.51238954]
["bitfinex-derivatives","ETHF0:USTF0",1728217900355,0.32873,2433.7,2433.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217900669,0.32873,2433.7,2433.6,0.51244923]
["bitfinex-derivatives","ETHF0:USTF0",1728217901558,0.32873,2433.7,2433.6,0.51238746]
["bitfinex-derivatives","ETHF0:USTF0",1728217902365,0.32873,2433.7,2433.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728217902566,0.32873,2433.7,2433.6,0.51232077]
["bitfinex-derivatives","ETHF0:USTF0",1728217903963,0.32873,2433.7,2433.6,0.93252077]
["bitfinex-derivatives","ETHF0:USTF0",1728217904163,0.32873,2433.7,2433.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728217905961,0.32873,2433.7,2433.6,0.93239099]
["bitfinex-derivatives","ETHF0:USTF0",1728217906162,0.32873,2433.7,2433.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728217906972,0.74882,2433.8,2433.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728217907362,0.74571,2433.9,2433.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728217907571,0.74571,2433.9,2433.7,0.51205116]
["bitfinex-derivatives","ETHF0:USTF0",1728217907765,0.74571,2433.9,2433.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728217907970,0.74571,2433.9,2433.7,0.51201606]
["bitfinex-derivatives","ETHF0:USTF0",1728217907971,0.32871,2433.9,2433.7,0.51201606]
["bitfinex-derivatives","ETHF0:USTF0",1728217908170,0.32871,2433.9,2433.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728217908474,0.32872,2433.8,2433.7,0.51191334]
["bitfinex-derivatives","ETHF0:USTF0",1728217909171,0.32871,2433.9,2433.7,0.51191334]
["bitfinex-derivatives","ETHF0:USTF0",1728217909373,0.32871,2433.9,2433.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728217918680,0.32873,2433.8,2433.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728217918877,0.4218,2434.0,2433.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728217919069,0.32874,2433.6,2433.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728217919274,0.32874,2433.6,2433.5,0.91477399]
["bitfinex-derivatives","ETHF0:USTF0",1728217920781,0.32874,2433.6,2433.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728217920986,0.32874,2433.6,2433.5,0.91481058]
["bitfinex-derivatives","ETHF0:USTF0",1728217921283,0.32873,2433.7,2433.5,1.24356058]
["bitfinex-derivatives","ETHF0:USTF0",1728217921470,0.32873,2433.8,2433.6,1.67595058]
["bitfinex-derivatives","ETHF0:USTF0",1728217921676,1.23023,2434.0,2433.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728217921975,0.32872,2433.8,2433.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728217922181,0.32872,2433.8,2433.6,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1728217922379,0.32872,2433.8,2433.7,0.51166247]
["bitfinex-derivatives","ETHF0:USTF0",1728217922584,0.4085,2434.0,2433.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728217922783,0.4085,2434.0,2433.7,0.51165411]
["bitfinex-derivatives","ETHF0:USTF0",1728217922784,0.32871,2433.9,2433.7,0.51165411]
["bitfinex-derivatives","ETHF0:USTF0",1728217922983,0.32871,2433.9,2433.6,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1728217922984,0.32872,2433.8,2433.6,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1728217923587,0.32872,2433.8,2433.7,0.51168062]
["bitfinex-derivatives","ETHF0:USTF0",1728217923785,0.32872,2433.8,2433.7,1.02335039]
["bitfinex-derivatives","ETHF0:USTF0",1728217926595,0.32872,2433.8,2433.7,0.51168062]
["bitfinex-derivatives","ETHF0:USTF0",1728217926792,0.32872,2433.8,2433.7,1.02338901]
["bitfinex-derivatives","ETHF0:USTF0",1728217926992,0.32872,2433.8,2433.7,0.51168062]
["bitfinex-derivatives","ETHF0:USTF0",1728217927494,0.32872,2433.8,2433.7,1.02337937]
["bitfinex-derivatives","ETHF0:USTF0",1728217929992,0.32872,2433.8,2433.7,0.51168062]
["bitfinex-derivatives","ETHF0:USTF0",1728217930196,0.32872,2433.8,2433.7,1.0233619]
["bitfinex-derivatives","ETHF0:USTF0",1728217930598,0.32872,2433.8,2433.7,0.51168128]
["bitfinex-derivatives","ETHF0:USTF0",1728217930997,0.32872,2433.8,2433.7,0.74578128]
["bitfinex-derivatives","ETHF0:USTF0",1728217933102,0.32872,2433.8,2433.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728217933298,0.32872,2433.8,2433.7,0.74575335]
["bitfinex-derivatives","ETHF0:USTF0",1728217936502,0.32872,2433.8,2433.7,0.74592508]
["bitfinex-derivatives","ETHF0:USTF0",1728217939706,0.32872,2433.8,2433.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728217939914,0.32872,2433.8,2433.7,0.74611815]
["bitfinex-derivatives","ETHF0:USTF0",1728217942910,0.32872,2433.8,2433.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728217943112,0.32872,2433.8,2433.7,0.74650449]
["bitfinex-derivatives","ETHF0:USTF0",1728217949318,0.32872,2433.8,2433.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728217949517,0.32872,2433.8,2433.7,0.74670732]
["bitfinex-derivatives","ETHF0:USTF0",1728217950916,0.32872,2433.8,2433.7,0.51260732]
["bitfinex-derivatives","ETHF0:USTF0",1728217952615,1.23023,2434.0,2433.7,0.51271233]
["bitfinex-derivatives","ETHF0:USTF0",1728217952812,0.32872,2433.8,2433.6,1.48643535]
["bitfinex-derivatives","ETHF0:USTF0",1728217953015,1.23023,2434.0,2433.7,0.51270401]
["bitfinex-derivatives","ETHF0:USTF0",1728217953210,0.32873,2433.7,2433.6,1.48643535]
["bitfinex-derivatives","ETHF0:USTF0",1728217953410,0.32873,2433.7,2433.6,3.50692041]
["bitfinex-derivatives","ETHF0:USTF0",1728217953609,0.32873,2433.7,2433.6,3.5069604]
["bitfinex-derivatives","ETHF0:USTF0",1728217954014,0.32873,2433.7,2433.6,1.99914386]
["bitfinex-derivatives","ETHF0:USTF0",1728217954217,0.32873,2433.7,2433.6,3.50693876]
["bitfinex-derivatives","ETHF0:USTF0",1728217954612,0.32873,2433.7,2433.6,4.04538046]
["bitfinex-derivatives","ETHF0:USTF0",1728217954916,0.32873,2433.7,2433.6,3.09584892]
["bitfinex-derivatives","ETHF0:USTF0",1728217955120,0.32873,2433.7,2433.6,3.09587665]
["bitfinex-derivatives","ETHF0:USTF0",1728217955419,0.32873,2433.7,2433.6,3.09732256]
["bitfinex-derivatives","ETHF0:USTF0",1728217955610,0.32873,2433.7,2433.6,1.58808175]
["bitfinex-derivatives","ETHF0:USTF0",1728217956006,0.32873,2433.7,2433.6,1.58786645]
["bitfinex-derivatives","ETHF0:USTF0",1728217957220,0.32873,2433.7,2433.6,3.09706842]
["bitfinex-derivatives","ETHF0:USTF0",1728217957818,0.32873,2433.7,2433.6,4.05357223]
["bitfinex-derivatives","ETHF0:USTF0",1728217958023,0.32873,2433.7,2433.6,2.43899518]
["bitfinex-derivatives","ETHF0:USTF0",1728217958516,0.32873,2433.7,2433.6,4.05357223]
["bitfinex-derivatives","ETHF0:USTF0",1728217958714,0.32873,2433.7,2433.6,3.51433056]
["bitfinex-derivatives","ETHF0:USTF0",1728217960320,0.32873,2433.7,2433.6,3.51434685]
["bitfinex-derivatives","ETHF0:USTF0",1728217960523,0.32873,2433.7,2433.6,3.5143446]
["bitfinex-derivatives","ETHF0:USTF0",1728217961425,0.32873,2433.7,2433.6,4.05357223]
["bitfinex-derivatives","ETHF0:USTF0",1728217962017,0.32873,2433.7,2433.6,4.05347075]
["bitfinex-derivatives","ETHF0:USTF0",1728217965718,0.32873,2433.7,2433.6,3.54097754]
["bitfinex-derivatives","ETHF0:USTF0",1728217965922,0.32873,2433.7,2433.6,4.05330591]
["bitfinex-derivatives","ETHF0:USTF0",1728217966818,0.32873,2433.7,2433.6,3.63600591]
["bitfinex-derivatives","ETHF0:USTF0",1728217968925,0.32873,2433.7,2433.6,3.09593285]
["bitfinex-derivatives","ETHF0:USTF0",1728217969120,0.32873,2433.7,2433.6,1.58683236]
["bitfinex-derivatives","ETHF0:USTF0",1728217969326,0.32873,2433.7,2433.6,0.51232837]
["bitfinex-derivatives","ETHF0:USTF0",1728217969527,1.16123,2433.7,2433.6,0.51232837]
["bitfinex-derivatives","ETHF0:USTF0",1728217969723,0.74333,2433.7,2433.5,1.07450399]
["bitfinex-derivatives","ETHF0:USTF0",1728217969923,0.32874,2433.7,2433.6,1.99829151]
["bitfinex-derivatives","ETHF0:USTF0",1728217970122,0.32874,2433.7,2433.6,2.80829151]
["bitfinex-derivatives","ETHF0:USTF0",1728217970820,0.32874,2433.7,2433.6,2.39709151]
["bitfinex-derivatives","ETHF0:USTF0",1728217972329,0.32874,2433.7,2433.6,1.99830219]
["bitfinex-derivatives","ETHF0:USTF0",1728217972526,0.32874,2433.7,2433.6,0.9237982]
["bitfinex-derivatives","ETHF0:USTF0",1728217973826,3.53654,2433.7,2433.6,0.5123982]
["bitfinex-derivatives","ETHF0:USTF0",1728217976134,0.32874,2433.7,2433.6,0.5123982]
["bitfinex-derivatives","ETHF0:USTF0",1728217979133,0.32874,2433.7,2433.6,0.7464982]
["bitfinex-derivatives","ETHF0:USTF0",1728217979328,0.32874,2433.7,2433.6,1.1376982]
["bitfinex-derivatives","ETHF0:USTF0",1728217981334,0.32874,2433.7,2433.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728217981537,0.32874,2433.7,2433.6,1.13762098]
["bitfinex-derivatives","ETHF0:USTF0",1728217987561,0.32874,2433.7,2433.6,1.13736542]
["bitfinex-derivatives","ETHF0:USTF0",1728217988853,0.32874,2433.7,2433.6,0.74616542]
["bitfinex-derivatives","ETHF0:USTF0",1728217990761,0.32874,2433.7,2433.6,0.74615143]
["bitfinex-derivatives","ETHF0:USTF0",1728217994078,0.32874,2433.7,2433.6,0.74619757]
["bitfinex-derivatives","ETHF0:USTF0",1728217997276,0.32874,2433.7,2433.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728217997579,0.32874,2433.7,2433.6,0.74622573]
["bitfinex-derivatives","ETHF0:USTF0",1728217999077,0.32874,2433.7,2433.6,0.51212573]
["bitfinex-derivatives","ETHF0:USTF0",1728218000572,1.15053,2433.8,2433.6,0.51212254]
["bitfinex-derivatives","ETHF0:USTF0",1728218000785,0.32874,2433.6,2433.5,1.07450399]
["bitfinex-derivatives","ETHF0:USTF0",1728218001080,0.32874,2433.6,2433.5,1.58662869]
["bitfinex-derivatives","ETHF0:USTF0",1728218002282,0.72174,2433.6,2433.5,1.58662869]
["bitfinex-derivatives","ETHF0:USTF0",1728218003372,14.03914,2433.6,2433.5,0.5121247]
["bitfinex-derivatives","ETHF0:USTF0",1728218003574,14.03914,2433.6,2433.1,1.61457705]
["bitfinex-derivatives","ETHF0:USTF0",1728218003575,0.3288,2433.2,2433.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728218003984,4.4384,2433.2,2433.1,0.92514915]
["bitfinex-derivatives","ETHF0:USTF0",1728218004275,5.6456,2433.2,2433.1,0.92514915]
["bitfinex-derivatives","ETHF0:USTF0",1728218005286,5.6456,2433.2,2433.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728218007285,5.6456,2433.2,2432.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728218007286,0.32882,2433.0,2432.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728218007474,0.32882,2433.0,2432.9,0.93586086]
["bitfinex-derivatives","ETHF0:USTF0",1728218008682,0.32882,2433.0,2432.9,1.34746086]
["bitfinex-derivatives","ETHF0:USTF0",1728218010282,0.32882,2433.0,2432.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728218010488,0.32882,2433.0,2432.9,1.34728922]
["bitfinex-derivatives","ETHF0:USTF0",1728218011187,0.32882,2433.0,2432.9,0.92318922]
["bitfinex-derivatives","ETHF0:USTF0",1728218012480,0.32882,2433.0,2432.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728218012882,0.32882,2433.0,2432.9,0.92304676]
["bitfinex-derivatives","ETHF0:USTF0",1728218013083,0.32882,2433.0,2432.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728218013796,1.2072,2433.2,2432.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728218014491,0.32882,2433.0,2432.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728218014793,0.32882,2433.0,2432.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728218014794,0.32886,2432.8,2432.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728218014982,0.32886,2432.8,2432.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728218015378,0.74246,2432.8,2432.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728218018394,5.25686,2432.8,2432.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728218020384,0.32887,2432.7,2432.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728218021097,0.32887,2432.7,2432.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728218021788,2.12746,2432.8,2432.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728218022187,1.7986,2432.8,2432.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728218022390,1.7986,2432.8,2432.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1728218023189,2.12745,2432.8,2432.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728218023392,2.12745,2432.8,2432.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1728218023393,1.7986,2432.8,2432.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1728218023584,1.7986,2432.8,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728218023789,1.7986,2432.8,2432.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1728218026999,1.3946,2432.8,2432.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1728218030400,0.4131,2433.0,2432.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728218030595,4.0052,2433.2,2432.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728218030790,0.981,2433.1,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728218031194,5.0914,2433.1,2432.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728218031401,0.981,2433.1,2432.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728218031593,0.981,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728218031993,0.981,2433.1,2432.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728218031994,0.7469,2433.1,2432.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728218032194,0.7469,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728218032393,1.1262,2433.2,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728218032601,0.981,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728218032800,0.981,2433.1,2432.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728218033003,1.3824,2433.2,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728218033495,0.396,2433.5,2432.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728218033496,0.72476,2433.5,2432.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728218033693,0.72476,2433.5,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728218033694,0.981,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728218033887,0.981,2433.4,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728218034597,0.981,2433.4,2432.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728218034598,0.981,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728218034798,4.005,2433.6,2432.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728218035008,5.3837,2433.6,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728218035298,5.71244,2433.6,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728218035497,5.3837,2433.6,2432.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728218035695,5.3837,2433.6,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728218035891,5.71244,2433.6,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728218037093,5.3837,2433.6,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728218037603,2.50464,2433.6,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728218037801,2.1759,2433.6,2432.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728218038108,2.1759,2433.6,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728218041301,2.1759,2433.6,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728218041497,2.1759,2433.6,2432.9,4.68949214]
["bitfinex-derivatives","ETHF0:USTF0",1728218041694,2.1759,2433.6,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728218044303,2.1759,2433.6,2433.5,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728218044707,6.2855,2433.6,2433.5,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728218050107,6.0514,2433.6,2433.5,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728218050806,5.5043,2433.6,2433.5,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728218055208,1.3947,2433.6,2433.5,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728218055404,4.00083463,2433.7,2433.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728218055405,3.59053463,2433.7,2433.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728218055719,3.59053463,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728218055907,3.6133,2433.9,2433.4,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728218056213,0.096,2434.0,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728218056409,4.4308,2434.2,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728218056612,5.4228,2434.2,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728218057509,5.4228,2434.2,2433.7,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728218057711,5.4228,2434.2,2433.9,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728218058017,5.4228,2434.2,2434.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218058416,2.215,2434.2,2434.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218058919,5.4228,2434.2,2434.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218059607,2.215,2434.2,2434.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218060119,5.4228,2434.2,2434.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218061421,4.6053,2434.2,2434.0,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1728218061613,5.0101,2434.2,2434.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218062414,1.8023,2434.2,2434.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218062815,5.0101,2434.2,2434.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218063422,1.8023,2434.2,2434.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218064217,5.0101,2434.2,2434.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218064424,5.0101,2434.2,2434.0,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1728218065121,4.0181,2434.2,2434.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218065316,5.0091,2434.2,2434.1,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728218066222,5.0091,2434.2,2434.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218066423,3.2078,2434.2,2434.1,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728218066616,1.4084,2434.4,2434.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728218066822,0.4174,2434.4,2434.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728218067021,1.4084,2434.4,2434.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728218067418,1.4084,2434.4,2434.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1728218067818,1.4084,2434.4,2434.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728218068227,1.1743,2434.4,2434.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728218069322,1.1743,2434.4,2434.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1728218069524,4.3821,2434.4,2434.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728218070021,4.3821,2434.4,2434.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1728218072620,1.1743,2434.4,2434.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1728218072820,4.3821,2434.4,2434.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1728218073125,1.1743,2434.4,2434.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1728218073324,4.3821,2434.4,2434.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1728218073918,4.3821,2434.4,2434.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728218074127,1.1743,2434.4,2434.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728218074322,8.4901,2434.4,2434.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728218078323,4.3491,2434.4,2434.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728218078524,4.3491,2434.4,2434.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1728218078729,4.3491,2434.4,2434.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728218079729,4.3491,2434.4,2434.3,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1728218079922,4.3491,2434.4,2434.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728218081426,4.3491,2434.4,2433.6,4.47279214]
["bitfinex-derivatives","ETHF0:USTF0",1728218081622,4.3491,2434.4,2433.4,3.79490037]
["bitfinex-derivatives","ETHF0:USTF0",1728218081623,4.3491,2434.4,2433.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728218081831,0.32868,2434.1,2433.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1728218082023,0.8417,2434.0,2433.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728218083423,0.8417,2434.0,2433.8,5.24371]
["bitfinex-derivatives","ETHF0:USTF0",1728218083624,0.8417,2434.0,2433.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1728218083935,0.8417,2434.0,2433.8,5.24371]
["bitfinex-derivatives","ETHF0:USTF0",1728218084227,0.8417,2434.0,2433.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1728218085225,0.8417,2434.0,2433.8,5.24371]
["bitfinex-derivatives","ETHF0:USTF0",1728218085430,0.8417,2434.0,2433.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1728218085724,0.8417,2434.0,2433.8,5.24371]
["bitfinex-derivatives","ETHF0:USTF0",1728218086627,0.8417,2434.0,2433.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728218086820,1.17039,2434.0,2433.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728218089119,0.8417,2434.0,2433.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1728218090128,0.8417,2434.0,2433.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728218092428,0.8417,2434.0,2433.8,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1728218092932,1.17039,2434.0,2433.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728218093537,1.17039,2434.0,2433.9,0.51165499]
["bitfinex-derivatives","ETHF0:USTF0",1728218093727,1.17039,2434.0,2433.9,0.51165532]
["bitfinex-derivatives","ETHF0:USTF0",1728218094438,1.17039,2434.0,2433.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728218095232,1.17039,2434.0,2433.9,0.51186028]
["bitfinex-derivatives","ETHF0:USTF0",1728218097133,1.17039,2434.0,2433.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728218097439,1.17039,2434.0,2433.9,0.51195826]
["bitfinex-derivatives","ETHF0:USTF0",1728218098835,8.1583,2434.0,2433.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728218099138,0.32872,2433.8,2433.6,0.51225394]
["bitfinex-derivatives","ETHF0:USTF0",1728218099337,0.421,2433.7,2433.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728218099537,0.8172,2433.7,2433.6,0.51230633]
["bitfinex-derivatives","ETHF0:USTF0",1728218100937,1.14593,2433.7,2433.6,0.51230633]
["bitfinex-derivatives","ETHF0:USTF0",1728218102440,1.14593,2433.7,2433.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728218102635,1.14593,2433.7,2433.6,0.51225824]
["bitfinex-derivatives","ETHF0:USTF0",1728218103332,0.8172,2433.7,2433.6,0.51225824]
["bitfinex-derivatives","ETHF0:USTF0",1728218103743,1.14593,2433.7,2433.6,0.51225824]
["bitfinex-derivatives","ETHF0:USTF0",1728218104044,1.14593,2433.7,2433.6,0.51223311]
["bitfinex-derivatives","ETHF0:USTF0",1728218104243,1.14593,2433.7,2433.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728218104439,1.14593,2433.7,2433.6,0.51213488]
["bitfinex-derivatives","ETHF0:USTF0",1728218105242,1.14593,2433.7,2433.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728218105645,0.32871,2433.9,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728218105942,0.32871,2433.9,2433.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728218106447,0.32871,2433.9,2433.7,0.51195173]
["bitfinex-derivatives","ETHF0:USTF0",1728218106643,0.32871,2433.9,2433.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728218106943,1.27469,2434.0,2433.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728218107446,1.27469,2434.0,2433.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728218117352,0.32869,2434.0,2433.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728218122249,3.5942,2434.2,2433.9,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728218122554,3.2078,2434.2,2434.0,1.22630619]
["bitfinex-derivatives","ETHF0:USTF0",1728218122758,3.2078,2434.2,2434.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1728218122949,3.2078,2434.2,2434.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728218123356,3.2078,2434.2,2434.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1728218123553,3.2078,2434.2,2434.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728218124558,3.53646,2434.2,2434.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728218124759,3.53646,2434.2,2434.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728218125549,3.2078,2434.2,2433.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728218125755,0.32869,2434.0,2433.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728218125957,1.2138,2434.1,2433.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728218126160,0.32871,2433.9,2433.8,0.51191637]
["bitfinex-derivatives","ETHF0:USTF0",1728218127159,1.2138,2434.1,2433.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728218127354,0.73182,2433.8,2433.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728218127664,0.73182,2433.8,2433.7,0.51205825]
["bitfinex-derivatives","ETHF0:USTF0",1728218128260,0.32875,2433.6,2433.4,1.89239214]
["bitfinex-derivatives","ETHF0:USTF0",1728218128567,1.10994,2433.7,2433.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728218128761,1.10994,2433.7,2433.5,0.51216532]
["bitfinex-derivatives","ETHF0:USTF0",1728218129268,1.10994,2433.7,2433.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728218129460,1.10994,2433.7,2433.5,0.51213874]
["bitfinex-derivatives","ETHF0:USTF0",1728218129657,1.10994,2433.7,2433.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728218129869,1.10994,2433.7,2433.5,0.512136]
["bitfinex-derivatives","ETHF0:USTF0",1728218130067,1.10994,2433.7,2433.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728218130265,0.7812,2433.7,2433.5,0.51215462]
["bitfinex-derivatives","ETHF0:USTF0",1728218130468,0.32874,2433.6,2433.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728218130771,0.32874,2433.6,2433.5,0.51213761]
["bitfinex-derivatives","ETHF0:USTF0",1728218131269,1.10994,2433.7,2433.5,0.51213761]
["bitfinex-derivatives","ETHF0:USTF0",1728218131469,1.10994,2433.7,2433.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728218131870,1.10994,2433.7,2433.5,0.51209203]
["bitfinex-derivatives","ETHF0:USTF0",1728218132066,1.10994,2433.7,2433.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728218132265,1.10994,2433.7,2433.5,0.51215903]
["bitfinex-derivatives","ETHF0:USTF0",1728218132468,0.32874,2433.6,2433.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728218132668,0.32874,2433.6,2433.5,0.51219917]
["bitfinex-derivatives","ETHF0:USTF0",1728218133269,0.72174,2433.7,2433.5,0.51219917]
["bitfinex-derivatives","ETHF0:USTF0",1728218133470,0.72174,2433.7,2433.6,0.51219917]
["bitfinex-derivatives","ETHF0:USTF0",1728218134271,0.32874,2433.7,2433.6,0.51219917]
["bitfinex-derivatives","ETHF0:USTF0",1728218134475,0.32874,2433.7,2433.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728218134674,0.32874,2433.7,2433.6,0.51231199]
["bitfinex-derivatives","ETHF0:USTF0",1728218136178,0.32874,2433.6,2433.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728218136381,0.32874,2433.6,2433.5,0.9297158]
["bitfinex-derivatives","ETHF0:USTF0",1728218136780,0.32874,2433.6,2433.5,0.5123158]
["bitfinex-derivatives","ETHF0:USTF0",1728218137276,0.4203,2433.7,2433.2,1.07299214]
["bitfinex-derivatives","ETHF0:USTF0",1728218137488,0.32878,2433.4,2433.3,0.5123919]
["bitfinex-derivatives","ETHF0:USTF0",1728218137973,0.72078,2433.4,2433.3,0.5123919]
["bitfinex-derivatives","ETHF0:USTF0",1728218138176,0.72078,2433.4,2433.3,0.51240998]
["bitfinex-derivatives","ETHF0:USTF0",1728218141183,0.392,2433.4,2433.3,0.51240998]
["bitfinex-derivatives","ETHF0:USTF0",1728218141386,0.72077,2433.4,2433.3,0.51240998]
["bitfinex-derivatives","ETHF0:USTF0",1728218142075,0.72077,2433.4,2433.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218143383,0.32878,2433.3,2433.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728218143588,0.32878,2433.3,2433.2,0.922113]
["bitfinex-derivatives","ETHF0:USTF0",1728218144787,0.32878,2433.3,2433.2,0.9220816]
["bitfinex-derivatives","ETHF0:USTF0",1728218145381,0.32878,2433.3,2432.8,1.60948822]
["bitfinex-derivatives","ETHF0:USTF0",1728218145382,7.3174,2433.3,2432.8,1.07299214]
["bitfinex-derivatives","ETHF0:USTF0",1728218145585,1.6656,2433.2,2432.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728218145795,0.32885,2432.8,2432.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728218145978,0.32888,2432.6,2432.3,2.68248036]
["bitfinex-derivatives","ETHF0:USTF0",1728218146177,0.32889,2432.6,2432.4,0.51264013]
["bitfinex-derivatives","ETHF0:USTF0",1728218146386,0.32889,2432.5,2432.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728218146686,0.32889,2432.6,2432.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728218147086,1.2293,2432.7,2432.4,0.51235588]
["bitfinex-derivatives","ETHF0:USTF0",1728218147287,1.55817,2432.7,2432.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728218147488,1.55817,2432.7,2432.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728218148287,1.13447,2432.7,2432.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728218148592,0.71457,2432.7,2432.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728218149284,0.71457,2432.7,2432.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728218149485,0.32888,2432.6,2432.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728218149683,0.71457,2432.7,2432.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728218149882,1.66657,2432.7,2432.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728218150085,0.32888,2432.6,2432.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728218150583,1.3377,2432.7,2432.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728218150786,0.32889,2432.5,2432.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1728218151981,0.32889,2432.5,2432.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728218152982,0.32889,2432.5,2432.3,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728218153490,0.32888,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728218153689,0.32888,2432.6,2432.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728218154185,0.32887,2432.7,2432.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728218155292,0.32886,2432.8,2432.5,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1728218155481,1.3746,2433.0,2432.5,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728218155677,0.32885,2432.9,2432.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1728218155883,0.32885,2432.8,2432.5,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1728218156287,0.32885,2432.8,2432.5,4.83048]
["bitfinex-derivatives","ETHF0:USTF0",1728218156488,0.4226,2433.0,2432.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728218156693,0.32887,2432.7,2432.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728218157891,1.24467,2433.0,2432.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728218157892,0.32888,2432.6,2432.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728218158286,0.32888,2432.6,2432.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1728218159280,0.32888,2432.6,2432.5,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728218159482,0.32888,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728218160892,0.3289,2432.5,2432.3,4.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728218161193,0.32889,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728218161584,0.32887,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728218161789,0.32887,2432.7,2432.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728218161982,0.32887,2432.7,2432.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728218163295,1.354,2432.9,2432.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728218163296,1.3746,2433.0,2432.6,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1728218163491,0.32886,2432.8,2432.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728218163887,0.4226,2433.0,2432.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728218164092,0.75142,2433.0,2432.8,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728218164290,0.4226,2433.0,2432.7,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1728218164499,0.32885,2432.8,2432.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728218164896,0.32885,2432.8,2432.7,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1728218166292,0.32885,2432.8,2432.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728218166796,0.32885,2432.9,2432.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728218167402,0.32885,2432.8,2432.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728218167602,0.72015,2432.8,2432.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728218167799,0.3913,2432.8,2432.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728218169500,0.3913,2432.8,2432.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728218169805,0.32889,2432.5,2432.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728218169993,0.32889,2432.5,2432.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728218173702,0.72369,2432.6,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728218173908,0.72369,2432.6,2432.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728218174206,0.32889,2432.5,2432.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728218174809,0.72368,2432.6,2432.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728218175104,0.3948,2432.6,2432.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728218175501,0.3948,2432.6,2432.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728218176605,0.72368,2432.6,2432.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728218177308,0.72368,2432.6,2432.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728218182709,0.32889,2432.5,2432.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728218183105,0.32889,2432.5,2432.4,0.91918205]
["bitfinex-derivatives","ETHF0:USTF0",1728218183309,0.32889,2432.5,2432.4,0.91930354]
["bitfinex-derivatives","ETHF0:USTF0",1728218186211,0.32889,2432.5,2432.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728218186513,0.32889,2432.5,2432.4,0.91940574]
["bitfinex-derivatives","ETHF0:USTF0",1728218188115,0.74679,2432.5,2432.4,0.91940574]
["bitfinex-derivatives","ETHF0:USTF0",1728218188906,0.74679,2432.5,2432.4,0.51260574]
["bitfinex-derivatives","ETHF0:USTF0",1728218189112,1.13849,2432.5,2432.4,0.51260574]
["bitfinex-derivatives","ETHF0:USTF0",1728218190711,5.24969,2432.5,2432.4,0.51260574]
["bitfinex-derivatives","ETHF0:USTF0",1728218190912,0.32892,2432.3,2432.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728218191103,0.32892,2432.3,2432.2,4.12568289]
["bitfinex-derivatives","ETHF0:USTF0",1728218191306,0.32892,2432.3,2432.2,0.91788289]
["bitfinex-derivatives","ETHF0:USTF0",1728218192114,0.8096,2432.5,2432.2,0.91788289]
["bitfinex-derivatives","ETHF0:USTF0",1728218192312,0.32892,2432.4,2432.3,0.51328289]
["bitfinex-derivatives","ETHF0:USTF0",1728218193513,0.32892,2432.4,2432.3,0.51313829]
["bitfinex-derivatives","ETHF0:USTF0",1728218195613,0.4179,2432.5,2432.3,0.51313829]
["bitfinex-derivatives","ETHF0:USTF0",1728218195815,0.7468,2432.5,2432.4,0.51297238]
["bitfinex-derivatives","ETHF0:USTF0",1728218197918,0.3948,2432.6,2432.4,0.51297238]
["bitfinex-derivatives","ETHF0:USTF0",1728218198220,0.42483,2433.0,2432.5,0.92497238]
["bitfinex-derivatives","ETHF0:USTF0",1728218198417,0.403,2433.0,2432.6,0.51297238]
["bitfinex-derivatives","ETHF0:USTF0",1728218198725,0.73183,2433.0,2432.7,0.84183238]
["bitfinex-derivatives","ETHF0:USTF0",1728218199020,0.73183,2433.0,2432.8,0.51297238]
["bitfinex-derivatives","ETHF0:USTF0",1728218199217,0.73183,2433.0,2432.9,0.90107238]
["bitfinex-derivatives","ETHF0:USTF0",1728218199815,0.73183,2433.0,2432.9,0.90054825]
["bitfinex-derivatives","ETHF0:USTF0",1728218200017,0.73183,2433.0,2432.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728218200625,0.73183,2433.0,2432.9,0.90056632]
["bitfinex-derivatives","ETHF0:USTF0",1728218202517,0.73183,2433.0,2432.9,0.51246632]
["bitfinex-derivatives","ETHF0:USTF0",1728218202725,0.32886,2432.8,2432.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728218202920,0.403,2433.0,2432.7,0.51267749]
["bitfinex-derivatives","ETHF0:USTF0",1728218203117,0.32884,2432.9,2432.8,0.51269087]
["bitfinex-derivatives","ETHF0:USTF0",1728218206628,0.32886,2432.8,2432.6,2.32819214]
["bitfinex-derivatives","ETHF0:USTF0",1728218206924,0.32886,2432.8,2432.7,0.51259588]
["bitfinex-derivatives","ETHF0:USTF0",1728218210023,0.32886,2432.8,2432.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728218210228,1.42,2433.0,2432.7,0.51265862]
["bitfinex-derivatives","ETHF0:USTF0",1728218210523,0.32888,2432.6,2432.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728218210722,0.32888,2432.6,2432.5,0.51272797]
["bitfinex-derivatives","ETHF0:USTF0",1728218216835,1.15104,2432.7,2432.5,0.51285227]
["bitfinex-derivatives","ETHF0:USTF0",1728218217026,0.32888,2432.6,2432.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728218217225,0.32889,2432.5,2432.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728218217531,0.32889,2432.5,2432.4,0.91865521]
["bitfinex-derivatives","ETHF0:USTF0",1728218220240,0.32889,2432.5,2432.4,0.91865603]
["bitfinex-derivatives","ETHF0:USTF0",1728218220431,0.8196,2432.8,2432.4,0.91865603]
["bitfinex-derivatives","ETHF0:USTF0",1728218220631,0.8196,2432.8,2432.5,0.51285603]
["bitfinex-derivatives","ETHF0:USTF0",1728218220632,0.32889,2432.6,2432.5,0.51285603]
["bitfinex-derivatives","ETHF0:USTF0",1728218222537,0.32889,2432.6,2432.4,1.47879214]
["bitfinex-derivatives","ETHF0:USTF0",1728218222538,1.017,2432.8,2432.4,1.47879214]
["bitfinex-derivatives","ETHF0:USTF0",1728218222743,0.32889,2432.5,2432.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728218223135,0.32889,2432.5,2432.4,1.9916034]
["bitfinex-derivatives","ETHF0:USTF0",1728218223731,0.32889,2432.5,2432.4,0.91861126]
["bitfinex-derivatives","ETHF0:USTF0",1728218225232,4.0078,2432.9,2432.4,5.02981126]
["bitfinex-derivatives","ETHF0:USTF0",1728218225433,4.0078,2432.9,2432.5,0.84170126]
["bitfinex-derivatives","ETHF0:USTF0",1728218225434,0.32887,2432.7,2432.5,0.84170126]
["bitfinex-derivatives","ETHF0:USTF0",1728218225729,0.32887,2432.7,2432.6,0.93811126]
["bitfinex-derivatives","ETHF0:USTF0",1728218226438,4.6344,2432.9,2432.6,0.93811126]
["bitfinex-derivatives","ETHF0:USTF0",1728218226439,0.32886,2432.8,2432.6,0.93811126]
["bitfinex-derivatives","ETHF0:USTF0",1728218226629,0.32886,2432.8,2432.7,0.92241126]
["bitfinex-derivatives","ETHF0:USTF0",1728218226836,0.32886,2432.8,2432.7,1.32611126]
["bitfinex-derivatives","ETHF0:USTF0",1728218227542,0.32886,2432.8,2432.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728218228338,0.73026,2432.8,2432.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728218228738,0.73026,2432.8,2432.7,1.32599355]
["bitfinex-derivatives","ETHF0:USTF0",1728218229136,0.4014,2432.8,2432.7,1.32599355]
["bitfinex-derivatives","ETHF0:USTF0",1728218229338,0.4014,2432.8,2432.7,1.32597674]
["bitfinex-derivatives","ETHF0:USTF0",1728218230040,3.94624,2432.9,2432.7,1.32597674]
["bitfinex-derivatives","ETHF0:USTF0",1728218230235,3.94624,2432.9,2432.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728218231046,3.6174,2432.9,2432.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728218231438,3.2078,2432.9,2432.7,1.14215]
["bitfinex-derivatives","ETHF0:USTF0",1728218231638,3.2078,2432.9,2432.8,0.5125899]
["bitfinex-derivatives","ETHF0:USTF0",1728218232147,3.2078,2432.9,2432.8,0.8414399]
["bitfinex-derivatives","ETHF0:USTF0",1728218232346,0.8326,2433.3,2432.8,0.5125899]
["bitfinex-derivatives","ETHF0:USTF0",1728218232647,1.16139,2433.3,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728218232951,4.2368,2433.5,2433.1,1.2525999]
["bitfinex-derivatives","ETHF0:USTF0",1728218233146,0.32877,2433.4,2433.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218234138,4.97776,2433.5,2433.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218236044,0.32879,2433.3,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728218236245,4.649,2433.5,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728218236441,0.3993,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728218238548,0.7281,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728218239050,0.3993,2433.2,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728218240544,0.74097,2433.5,2433.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728218240841,0.3873,2433.4,2433.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1728218244041,0.3873,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218246054,0.74097,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218253156,0.32877,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218258650,0.74097,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218260161,0.74097,2433.5,2433.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1728218260561,0.32877,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218260757,0.74096,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218261766,0.4122,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218261967,0.74096,2433.5,2433.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1728218262355,0.74096,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218263469,0.32877,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218274476,0.4122,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218274671,0.32878,2433.3,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218275379,0.71318,2433.3,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218276584,0.71318,2433.3,2433.2,0.90684928]
["bitfinex-derivatives","ETHF0:USTF0",1728218276783,0.3844,2433.3,2433.2,0.90684928]
["bitfinex-derivatives","ETHF0:USTF0",1728218279080,0.3844,2433.3,2433.2,0.90717944]
["bitfinex-derivatives","ETHF0:USTF0",1728218281382,0.71318,2433.3,2433.2,0.90717944]
["bitfinex-derivatives","ETHF0:USTF0",1728218281584,0.71318,2433.3,2433.2,0.90720613]
["bitfinex-derivatives","ETHF0:USTF0",1728218281783,0.3844,2433.3,2433.2,0.90720613]
["bitfinex-derivatives","ETHF0:USTF0",1728218282187,0.71318,2433.3,2433.2,0.90720613]
["bitfinex-derivatives","ETHF0:USTF0",1728218283274,0.3844,2433.3,2433.2,0.90720613]
["bitfinex-derivatives","ETHF0:USTF0",1728218283480,0.32878,2433.4,2433.2,0.90720613]
["bitfinex-derivatives","ETHF0:USTF0",1728218283787,1.75996,2433.5,2433.3,0.51320613]
["bitfinex-derivatives","ETHF0:USTF0",1728218284082,0.32877,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218284285,1.4312,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218285387,0.32877,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218289083,1.75996,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218289692,0.32877,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218289892,0.32877,2433.4,2433.3,0.51324286]
["bitfinex-derivatives","ETHF0:USTF0",1728218290391,0.32877,2433.4,2433.3,0.51319874]
["bitfinex-derivatives","ETHF0:USTF0",1728218290589,1.75997,2433.5,2433.3,0.51319874]
["bitfinex-derivatives","ETHF0:USTF0",1728218290786,1.4312,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218290992,0.32877,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218291286,0.32878,2433.3,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218291593,0.74178,2433.3,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218291780,0.74178,2433.3,2433.2,0.90720972]
["bitfinex-derivatives","ETHF0:USTF0",1728218292291,0.413,2433.3,2433.2,0.90720972]
["bitfinex-derivatives","ETHF0:USTF0",1728218292492,0.413,2433.3,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218292791,0.413,2433.3,2433.2,0.90722949]
["bitfinex-derivatives","ETHF0:USTF0",1728218293393,0.74178,2433.3,2433.2,0.90722949]
["bitfinex-derivatives","ETHF0:USTF0",1728218293587,0.413,2433.3,2433.2,0.90722949]
["bitfinex-derivatives","ETHF0:USTF0",1728218294291,0.74178,2433.3,2433.2,0.90722949]
["bitfinex-derivatives","ETHF0:USTF0",1728218294488,0.413,2433.3,2433.2,0.90722949]
["bitfinex-derivatives","ETHF0:USTF0",1728218295693,0.71778,2433.4,2433.2,0.90722949]
["bitfinex-derivatives","ETHF0:USTF0",1728218295894,0.71778,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218296089,0.71778,2433.4,2433.3,0.51313127]
["bitfinex-derivatives","ETHF0:USTF0",1728218296295,0.71778,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218299090,0.389,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218300788,5.93779683,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218300994,5.90379683,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218303098,0.32877,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218303400,1.14396,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218303898,4.91879683,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218306509,4.59003683,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218306809,0.32877,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218307004,4.59003683,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218307308,4.91879683,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218307508,4.59003683,2433.5,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218307710,0.32877,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218308506,0.32878,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218308708,0.32878,2433.3,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218308902,0.32878,2433.3,2433.2,0.90729261]
["bitfinex-derivatives","ETHF0:USTF0",1728218309810,0.32878,2433.4,2433.2,0.90729261]
["bitfinex-derivatives","ETHF0:USTF0",1728218310107,0.32878,2433.4,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218310511,0.32878,2433.3,2433.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728218310713,0.32878,2433.3,2433.2,0.90727066]
["bitfinex-derivatives","ETHF0:USTF0",1728218311209,0.32878,2433.3,2433.2,0.51327066]
["bitfinex-derivatives","ETHF0:USTF0",1728218313211,0.75398,2433.3,2433.2,0.51327066]
["bitfinex-derivatives","ETHF0:USTF0",1728218315012,0.75398,2433.3,2433.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728218315013,4.5348,2433.3,2433.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728218315215,1.1075,2433.2,2433.1,0.51345636]
["bitfinex-derivatives","ETHF0:USTF0",1728218315613,5.2171,2433.2,2432.6,1.07654648]
["bitfinex-derivatives","ETHF0:USTF0",1728218315908,0.32885,2432.9,2432.7,0.51349743]
["bitfinex-derivatives","ETHF0:USTF0",1728218316110,0.32885,2432.9,2432.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728218316111,0.391,2432.8,2432.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728218316314,0.391,2432.8,2432.7,0.51341529]
["bitfinex-derivatives","ETHF0:USTF0",1728218318013,0.71985,2432.8,2432.7,0.51341529]
["bitfinex-derivatives","ETHF0:USTF0",1728218320319,0.71985,2432.8,2432.7,0.5130792]
["bitfinex-derivatives","ETHF0:USTF0",1728218320823,0.391,2432.8,2432.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728218321023,0.32886,2432.7,2432.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728218321228,0.32886,2432.7,2432.6,0.91640385]
["bitfinex-derivatives","ETHF0:USTF0",1728218321420,0.391,2432.8,2432.6,0.91640385]
["bitfinex-derivatives","ETHF0:USTF0",1728218321621,0.71986,2432.8,2432.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728218322415,0.391,2432.8,2432.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728218323426,0.71985,2432.8,2432.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728218324335,1.30284,2432.9,2432.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728218324634,1.30284,2432.9,2432.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728218324834,1.30284,2432.9,2432.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728218326037,4.04,2433.1,2432.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728218326231,0.974,2433.0,2432.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728218326432,3.6167,2433.1,2432.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728218326628,0.32879,2433.3,2432.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1728218326934,0.32879,2433.3,2432.9,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1728218327124,0.32879,2433.3,2432.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728218327329,0.3288,2433.2,2432.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728218328230,0.32881,2433.1,2432.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728218328535,0.32882,2433.0,2432.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728218329435,0.32884,2432.9,2432.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728218329637,0.75194,2432.9,2432.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728218332641,0.4231,2432.9,2432.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728218332836,0.4154,2432.8,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218333033,0.32886,2432.7,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218333234,0.32886,2432.7,2432.6,1.35562858]
["bitfinex-derivatives","ETHF0:USTF0",1728218333838,0.4154,2432.8,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218334038,0.74426,2432.8,2432.6,1.35563682]
["bitfinex-derivatives","ETHF0:USTF0",1728218334234,0.74426,2432.8,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218335041,0.32886,2432.7,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218335341,0.32886,2432.7,2432.6,1.35559734]
["bitfinex-derivatives","ETHF0:USTF0",1728218335736,0.32886,2432.7,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218336840,0.32886,2432.7,2432.6,1.35551169]
["bitfinex-derivatives","ETHF0:USTF0",1728218337229,0.32886,2432.7,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218337433,0.32886,2432.7,2432.6,1.35551215]
["bitfinex-derivatives","ETHF0:USTF0",1728218338543,0.32886,2432.7,2432.6,1.35551105]
["bitfinex-derivatives","ETHF0:USTF0",1728218339242,0.32886,2432.7,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218353350,0.32886,2432.7,2432.6,1.35573228]
["bitfinex-derivatives","ETHF0:USTF0",1728218354855,0.4231,2432.9,2432.6,1.35573228]
["bitfinex-derivatives","ETHF0:USTF0",1728218355056,0.32886,2432.8,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218356152,0.32886,2432.8,2432.7,0.51298037]
["bitfinex-derivatives","ETHF0:USTF0",1728218356365,0.32886,2432.8,2432.7,0.51305544]
["bitfinex-derivatives","ETHF0:USTF0",1728218358161,0.75194,2432.9,2432.7,0.51305544]
["bitfinex-derivatives","ETHF0:USTF0",1728218358361,0.75194,2432.9,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218358661,0.32885,2432.8,2432.7,0.5132342]
["bitfinex-derivatives","ETHF0:USTF0",1728218361663,0.4231,2432.9,2432.7,0.5132342]
["bitfinex-derivatives","ETHF0:USTF0",1728218361864,0.75195,2432.9,2432.8,0.5132342]
["bitfinex-derivatives","ETHF0:USTF0",1728218366167,0.4231,2432.9,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218366467,0.32886,2432.8,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218366662,0.32886,2432.8,2432.7,0.51349476]
["bitfinex-derivatives","ETHF0:USTF0",1728218368069,0.72606,2432.8,2432.7,0.51349476]
["bitfinex-derivatives","ETHF0:USTF0",1728218368963,0.3972,2432.8,2432.7,0.51349476]
["bitfinex-derivatives","ETHF0:USTF0",1728218369157,0.75194,2432.9,2432.7,0.51349476]
["bitfinex-derivatives","ETHF0:USTF0",1728218369371,0.4231,2432.9,2432.8,0.51349476]
["bitfinex-derivatives","ETHF0:USTF0",1728218369572,0.75194,2432.9,2432.8,0.51349476]
["bitfinex-derivatives","ETHF0:USTF0",1728218369863,0.75194,2432.9,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218370070,0.75194,2432.9,2432.7,0.513478]
["bitfinex-derivatives","ETHF0:USTF0",1728218370270,0.75194,2432.9,2432.8,0.513478]
["bitfinex-derivatives","ETHF0:USTF0",1728218373172,0.75194,2432.9,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218373470,0.75194,2432.9,2432.7,0.51349138]
["bitfinex-derivatives","ETHF0:USTF0",1728218373471,0.4231,2432.9,2432.7,0.51349138]
["bitfinex-derivatives","ETHF0:USTF0",1728218373675,0.32885,2432.8,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218373873,0.32885,2432.8,2432.7,0.51356067]
["bitfinex-derivatives","ETHF0:USTF0",1728218376264,0.32885,2432.8,2432.6,1.91954648]
["bitfinex-derivatives","ETHF0:USTF0",1728218376577,0.32885,2432.8,2432.7,0.52300958]
["bitfinex-derivatives","ETHF0:USTF0",1728218377874,0.75195,2432.9,2432.7,0.52300958]
["bitfinex-derivatives","ETHF0:USTF0",1728218378071,0.75195,2432.9,2432.8,0.52300958]
["bitfinex-derivatives","ETHF0:USTF0",1728218386378,0.75195,2432.9,2432.6,1.91954648]
["bitfinex-derivatives","ETHF0:USTF0",1728218386379,0.32885,2432.8,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218386786,0.32885,2432.8,2432.7,0.52282464]
["bitfinex-derivatives","ETHF0:USTF0",1728218392386,0.75194,2432.9,2432.7,0.52282464]
["bitfinex-derivatives","ETHF0:USTF0",1728218392579,0.75194,2432.9,2432.8,0.52282464]
["bitfinex-derivatives","ETHF0:USTF0",1728218392980,0.75194,2432.9,2432.8,0.5230489]
["bitfinex-derivatives","ETHF0:USTF0",1728218394782,0.32885,2432.8,2432.6,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1728218394987,0.32885,2432.8,2432.7,0.52295574]
["bitfinex-derivatives","ETHF0:USTF0",1728218396980,0.32885,2432.8,2432.6,1.91954648]
["bitfinex-derivatives","ETHF0:USTF0",1728218397984,0.32885,2432.8,2432.7,0.52294871]
["bitfinex-derivatives","ETHF0:USTF0",1728218398178,0.32885,2432.8,2432.6,1.91954648]
["bitfinex-derivatives","ETHF0:USTF0",1728218399995,0.4231,2432.9,2432.6,1.91954648]
["bitfinex-derivatives","ETHF0:USTF0",1728218400294,0.32885,2432.8,2432.7,0.52292731]
["bitfinex-derivatives","ETHF0:USTF0",1728218401487,0.32885,2432.8,2432.6,1.91954648]
["bitfinex-derivatives","ETHF0:USTF0",1728218401688,0.32885,2432.8,2432.7,0.91951645]
["bitfinex-derivatives","ETHF0:USTF0",1728218403190,0.4231,2432.9,2432.7,0.91951645]
["bitfinex-derivatives","ETHF0:USTF0",1728218403490,0.75194,2432.9,2432.7,0.91951645]
["bitfinex-derivatives","ETHF0:USTF0",1728218403696,0.75194,2432.9,2432.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728218403899,0.32884,2432.9,2432.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728218404799,0.4008,2433.0,2432.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728218404995,0.32885,2432.8,2432.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728218407695,0.32885,2432.8,2432.7,0.9194831]
["bitfinex-derivatives","ETHF0:USTF0",1728218408493,0.32885,2432.8,2432.7,0.91945265]
["bitfinex-derivatives","ETHF0:USTF0",1728218411905,0.32885,2432.8,2432.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728218412194,0.32885,2432.8,2432.7,0.91958224]
["bitfinex-derivatives","ETHF0:USTF0",1728218414401,0.32885,2432.9,2432.7,0.91958224]
["bitfinex-derivatives","ETHF0:USTF0",1728218414598,0.32885,2432.9,2432.8,0.52298224]
["bitfinex-derivatives","ETHF0:USTF0",1728218415301,0.32885,2432.9,2432.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728218415496,0.32885,2432.9,2432.8,0.52301479]
["bitfinex-derivatives","ETHF0:USTF0",1728218418606,0.32885,2432.9,2432.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728218418908,0.32885,2432.9,2432.8,0.52308295]
["bitfinex-derivatives","ETHF0:USTF0",1728218422111,0.32885,2432.9,2432.8,0.52311131]
["bitfinex-derivatives","ETHF0:USTF0",1728218422610,0.32885,2432.9,2432.8,0.52310829]
["bitfinex-derivatives","ETHF0:USTF0",1728218423106,3.53665,2432.9,2432.8,0.52310829]
["bitfinex-derivatives","ETHF0:USTF0",1728218423414,4.47322842,2432.9,2432.8,0.52310829]
["bitfinex-derivatives","ETHF0:USTF0",1728218425008,1.26542842,2432.9,2432.8,0.52310829]
["bitfinex-derivatives","ETHF0:USTF0",1728218425415,4.14437842,2432.9,2432.4,1.47014648]
["bitfinex-derivatives","ETHF0:USTF0",1728218425711,0.8304,2432.8,2432.5,0.52316364]
["bitfinex-derivatives","ETHF0:USTF0",1728218425914,0.32886,2432.7,2432.6,0.52316364]
["bitfinex-derivatives","ETHF0:USTF0",1728218426216,0.71536,2432.7,2432.6,0.52316364]
["bitfinex-derivatives","ETHF0:USTF0",1728218426416,4.82576,2432.7,2432.6,0.52316364]
["bitfinex-derivatives","ETHF0:USTF0",1728218427819,5.86735043,2432.7,2432.6,0.52316364]
["bitfinex-derivatives","ETHF0:USTF0",1728218428120,0.3289,2432.5,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218428321,3.6223,2432.4,2432.3,0.52309407]
["bitfinex-derivatives","ETHF0:USTF0",1728218428519,4.414,2432.4,2432.3,0.52309407]
["bitfinex-derivatives","ETHF0:USTF0",1728218430418,1.2062,2432.4,2432.3,0.52309407]
["bitfinex-derivatives","ETHF0:USTF0",1728218430916,4.414,2432.4,2432.3,0.52309407]
["bitfinex-derivatives","ETHF0:USTF0",1728218432216,4.414,2432.4,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218432420,4.414,2432.4,2432.3,0.52274517]
["bitfinex-derivatives","ETHF0:USTF0",1728218434827,1.2062,2432.4,2432.3,0.52274517]
["bitfinex-derivatives","ETHF0:USTF0",1728218435322,4.414,2432.4,2432.2,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1728218438330,1.2062,2432.4,2432.2,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1728218438531,3.2078,2432.3,2432.2,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1728218438729,3.2078,2432.3,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218439129,3.2078,2432.3,2432.2,0.9061527]
["bitfinex-derivatives","ETHF0:USTF0",1728218439626,3.2078,2432.3,2432.2,1.2350827]
["bitfinex-derivatives","ETHF0:USTF0",1728218439832,3.2078,2432.3,2432.2,0.9061527]
["bitfinex-derivatives","ETHF0:USTF0",1728218440133,3.53672,2432.3,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218440332,3.2078,2432.3,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218441136,3.53672,2432.3,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218441432,3.2078,2432.3,2432.2,0.90604337]
["bitfinex-derivatives","ETHF0:USTF0",1728218441831,3.53672,2432.3,2432.2,0.90604337]
["bitfinex-derivatives","ETHF0:USTF0",1728218442032,3.53672,2432.3,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218442224,3.2078,2432.3,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218442430,3.2078,2432.3,2432.2,0.90598374]
["bitfinex-derivatives","ETHF0:USTF0",1728218443131,3.53672,2432.3,2432.2,0.90598374]
["bitfinex-derivatives","ETHF0:USTF0",1728218443326,3.2078,2432.3,2432.2,0.90598374]
["bitfinex-derivatives","ETHF0:USTF0",1728218444536,3.2078,2432.3,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218446232,1.13941,2432.4,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218446441,3.2078,2432.3,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218447140,0.8105,2432.4,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218447435,3.2078,2432.3,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218447832,1.13941,2432.4,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218449433,0.8105,2432.4,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218449837,1.13941,2432.4,2432.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728218450240,0.32894,2432.2,2431.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728218450542,0.4114,2432.1,2431.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728218450742,3.53676,2432.0,2431.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728218451139,0.32898,2431.9,2431.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728218451445,0.32898,2431.9,2431.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728218451639,4.46476,2432.0,2431.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728218451944,4.1358,2432.0,2431.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728218453338,4.46476,2432.0,2431.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728218456248,4.1358,2432.0,2431.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728218456842,4.46476,2432.0,2431.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728218457243,4.1358,2432.0,2431.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728218458639,4.1358,2432.0,2431.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1728218460038,4.1358,2432.0,2431.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728218460655,4.1358,2432.0,2431.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1728218461643,4.5553,2432.0,2431.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1728218461847,4.5553,2432.0,2431.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728218462845,0.32898,2431.9,2431.5,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1728218463152,0.72149,2431.8,2431.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728218463348,1.13669,2431.8,2431.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728218464150,0.8077,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218464549,0.32903,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218464849,1.25703,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218465051,0.928,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218465351,1.25704,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218465551,1.12484,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218466952,5.23764,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218467146,5.65524,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218470155,5.3262,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218470451,5.65524,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218470648,5.3262,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218472053,5.65524,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218473950,5.3262,2431.4,2430.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728218474144,2.03601,2431.4,2430.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728218474352,0.32908,2431.1,2430.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728218474751,0.4074,2431.0,2430.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728218475854,0.73649,2431.0,2430.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728218476459,1.66449,2431.0,2430.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728218478154,1.3354,2431.0,2430.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728218478348,0.32912,2430.9,2430.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728218478547,1.7455,2431.0,2430.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728218478747,1.7455,2431.0,2430.6,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1728218478950,0.32911,2430.9,2430.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728218479550,0.32911,2430.9,2430.6,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1728218479755,1.3354,2431.0,2430.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728218479951,0.32911,2430.9,2430.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728218480253,0.32912,2430.8,2430.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728218481957,1.3354,2431.0,2430.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728218481958,0.32913,2430.7,2430.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728218482454,0.32913,2430.7,2430.6,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728218482767,0.32913,2430.7,2430.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728218485556,0.32913,2430.7,2430.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728218486558,0.32915,2430.6,2430.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728218486765,0.5205,2430.5,2430.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728218486957,0.9218,2430.5,2430.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728218487864,1.25096,2430.5,2430.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728218489861,1.25096,2430.5,2430.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728218491457,0.73046,2430.5,2430.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728218491655,1.65846,2430.5,2430.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728218492966,1.65846,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218492967,0.32918,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218493272,0.928,2430.4,2430.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728218493463,1.25717,2430.5,2430.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728218494268,1.25716,2430.5,2430.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728218495566,0.32916,2430.5,2430.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728218495768,1.25716,2430.5,2430.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728218502070,0.928,2430.5,2430.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728218502271,0.71758,2430.4,2430.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728218502473,0.3884,2430.4,2430.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728218502670,0.3884,2430.4,2430.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728218502671,0.32921,2430.2,2430.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728218504167,0.4162,2430.1,2430.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728218504869,0.74542,2430.1,2430.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728218505469,0.4162,2430.1,2429.7,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1728218505678,0.928,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218505870,0.75095,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218506075,0.32926,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218506275,0.74546,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218506471,0.4162,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218508179,0.74546,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218508678,0.4162,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218510268,0.74546,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218510580,0.4162,2429.8,2429.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728218510874,0.32927,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218511179,0.32927,2429.7,2429.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728218512776,0.928,2429.6,2429.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728218513681,0.928,2429.6,2429.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218514272,1.25729,2429.6,2429.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218517169,0.928,2429.6,2429.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218517372,0.3293,2429.5,2429.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218518482,1.119,2429.5,2429.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218529377,2.047,2429.5,2429.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218534591,2.046,2429.5,2429.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218535091,0.3293,2429.5,2429.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218535291,1.2563,2429.5,2429.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218539391,0.3293,2429.5,2429.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218539794,0.7227,2429.5,2429.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728218540288,3.2078,2429.8,2429.4,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1728218540491,1.64275,2429.9,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728218540696,0.3948,2430.1,2429.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728218540888,0.71571,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218541090,0.71571,2430.2,2429.9,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728218541394,0.71571,2430.2,2430.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728218541603,0.71571,2430.2,2430.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728218542288,0.3865,2430.2,2430.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728218542489,0.7157,2430.2,2430.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728218547396,0.7157,2430.2,2430.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728218547397,0.3865,2430.2,2429.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728218547593,0.3865,2430.2,2430.0,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728218547785,0.3865,2430.2,2430.1,0.52257281]
["bitfinex-derivatives","ETHF0:USTF0",1728218548185,0.72398,2430.4,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728218548186,0.3948,2430.4,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728218548392,0.3948,2430.4,2429.9,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728218548393,0.7942,2430.4,2430.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728218548893,0.3994,2430.4,2430.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728218550998,0.72858,2430.4,2430.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728218551397,0.3994,2430.4,2430.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728218552604,0.3994,2430.4,2430.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728218553894,4.46396,2430.6,2430.3,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1728218554089,0.3947,2430.5,2430.3,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1728218554294,0.72386,2430.5,2430.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728218556602,0.72386,2430.5,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728218556603,0.3947,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218556796,0.3292,2430.2,2430.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728218557196,0.8253,2430.1,2430.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728218557899,0.8253,2430.1,2430.0,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1728218558602,0.8253,2430.1,2430.0,1.66134345]
["bitfinex-derivatives","ETHF0:USTF0",1728218559109,0.3292,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728218559303,0.739,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728218559807,0.739,2430.3,2430.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728218561604,0.927,2430.5,2430.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728218561913,0.32918,2430.4,2430.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728218562110,0.32918,2430.4,2430.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728218564410,0.8094,2430.6,2430.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728218564598,0.32917,2430.5,2430.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728218565006,0.32918,2430.4,2430.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728218565210,0.32917,2430.5,2430.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728218567111,4.9442,2430.6,2430.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728218567313,0.32918,2430.4,2430.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728218567808,0.32917,2430.5,2430.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728218570107,5.27336,2430.6,2430.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728218570410,0.32916,2430.5,2430.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728218571106,0.32919,2430.4,2430.0,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1728218571305,0.32919,2430.3,2430.0,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1728218571620,0.3857,2430.3,2430.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728218572301,0.71489,2430.3,2430.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728218572504,0.3857,2430.3,2430.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728218572811,0.71489,2430.3,2430.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728218576104,0.71489,2430.3,2430.0,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1728218576306,0.4148,2430.2,2430.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1728218576809,0.744,2430.2,2430.0,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1728218578210,0.4148,2430.2,2430.1,0.52210574]
["bitfinex-derivatives","ETHF0:USTF0",1728218578511,0.744,2430.2,2430.1,0.52210574]
["bitfinex-derivatives","ETHF0:USTF0",1728218580614,0.744,2430.2,2430.0,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1728218580812,0.744,2430.2,2430.1,0.52229756]
["bitfinex-derivatives","ETHF0:USTF0",1728218581111,0.744,2430.2,2430.0,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1728218581314,0.744,2430.2,2430.1,0.52232053]
["bitfinex-derivatives","ETHF0:USTF0",1728218581816,0.744,2430.2,2430.0,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1728218582218,0.744,2430.2,2430.1,0.52241263]
["bitfinex-derivatives","ETHF0:USTF0",1728218584114,0.744,2430.2,2430.0,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1728218584320,0.744,2430.2,2430.1,0.52266575]
["bitfinex-derivatives","ETHF0:USTF0",1728218584615,0.4148,2430.2,2430.1,0.85188575]
["bitfinex-derivatives","ETHF0:USTF0",1728218584816,0.4148,2430.2,2430.1,0.52266575]
["bitfinex-derivatives","ETHF0:USTF0",1728218585011,0.4148,2430.2,2430.1,0.85188575]
["bitfinex-derivatives","ETHF0:USTF0",1728218586621,0.4148,2430.2,2430.1,1.92843223]
["bitfinex-derivatives","ETHF0:USTF0",1728218586809,0.4148,2430.2,2430.1,0.85188575]
["bitfinex-derivatives","ETHF0:USTF0",1728218587214,0.7149,2430.3,2430.1,0.85188575]
["bitfinex-derivatives","ETHF0:USTF0",1728218587513,0.7149,2430.3,2430.2,0.52266575]
["bitfinex-derivatives","ETHF0:USTF0",1728218588417,0.3857,2430.3,2430.1,1.40576648]
["bitfinex-derivatives","ETHF0:USTF0",1728218588712,0.3292,2430.2,2430.1,1.40576648]
["bitfinex-derivatives","ETHF0:USTF0",1728218588917,0.3292,2430.2,2430.1,3.05375469]
["bitfinex-derivatives","ETHF0:USTF0",1728218589117,0.3292,2430.2,2430.1,3.55879156]
["bitfinex-derivatives","ETHF0:USTF0",1728218589321,0.3292,2430.2,2430.1,3.0555625]
["bitfinex-derivatives","ETHF0:USTF0",1728218589720,0.3292,2430.2,2430.1,3.55879731]
["bitfinex-derivatives","ETHF0:USTF0",1728218590020,0.3292,2430.2,2430.1,3.0555625]
["bitfinex-derivatives","ETHF0:USTF0",1728218591612,0.3292,2430.2,2430.1,4.09530046]
["bitfinex-derivatives","ETHF0:USTF0",1728218591815,0.3292,2430.2,2430.1,2.48050693]
["bitfinex-derivatives","ETHF0:USTF0",1728218592114,0.3292,2430.2,2430.1,2.4805207]
["bitfinex-derivatives","ETHF0:USTF0",1728218592315,0.3292,2430.2,2430.1,3.05573483]
["bitfinex-derivatives","ETHF0:USTF0",1728218592511,0.3292,2430.2,2430.1,4.09537059]
["bitfinex-derivatives","ETHF0:USTF0",1728218592712,0.3292,2430.2,2430.1,3.05580822]
["bitfinex-derivatives","ETHF0:USTF0",1728218592921,0.3292,2430.2,2430.1,4.09536087]
["bitfinex-derivatives","ETHF0:USTF0",1728218593423,0.3292,2430.2,2430.1,3.55909896]
["bitfinex-derivatives","ETHF0:USTF0",1728218593616,0.3292,2430.2,2430.1,2.48054114]
["bitfinex-derivatives","ETHF0:USTF0",1728218593919,0.3292,2430.2,2430.1,4.09537819]
["bitfinex-derivatives","ETHF0:USTF0",1728218594422,0.71489,2430.3,2430.1,4.09537819]
["bitfinex-derivatives","ETHF0:USTF0",1728218594617,0.71489,2430.3,2430.2,1.60207271]
["bitfinex-derivatives","ETHF0:USTF0",1728218595121,0.71489,2430.3,2430.2,0.9247599]
["bitfinex-derivatives","ETHF0:USTF0",1728218595619,0.71489,2430.3,2430.2,2.00335778]
["bitfinex-derivatives","ETHF0:USTF0",1728218595817,0.71489,2430.3,2430.2,0.9247599]
["bitfinex-derivatives","ETHF0:USTF0",1728218596217,0.71489,2430.3,2430.2,2.00335778]
["bitfinex-derivatives","ETHF0:USTF0",1728218598323,0.71489,2430.3,2430.2,1.47979788]
["bitfinex-derivatives","ETHF0:USTF0",1728218598515,0.71489,2430.3,2430.2,2.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1728218600418,0.3857,2430.3,2430.2,2.00336964]
["bitfinex-derivatives","ETHF0:USTF0",1728218600721,0.75177,2430.5,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728218601023,0.75177,2430.5,2430.4,1.65035176]
["bitfinex-derivatives","ETHF0:USTF0",1728218601024,0.4226,2430.5,2430.4,1.65035176]
["bitfinex-derivatives","ETHF0:USTF0",1728218601225,1.44730747,2430.5,2430.4,1.65035176]
["bitfinex-derivatives","ETHF0:USTF0",1728218601719,1.44730747,2430.5,2430.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1728218602028,0.4226,2430.5,2430.4,1.65034972]
["bitfinex-derivatives","ETHF0:USTF0",1728218603318,1.41440747,2430.6,2430.4,1.32116972]
["bitfinex-derivatives","ETHF0:USTF0",1728218603525,1.41440747,2430.6,2430.5,0.85272972]
["bitfinex-derivatives","ETHF0:USTF0",1728218604113,0.3897,2430.6,2430.5,0.85272972]
["bitfinex-derivatives","ETHF0:USTF0",1728218604826,0.4085,2430.9,2430.5,6.1381676]
["bitfinex-derivatives","ETHF0:USTF0",1728218605025,0.4085,2430.9,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728218605230,0.4085,2430.9,2430.8,0.85238555]
["bitfinex-derivatives","ETHF0:USTF0",1728218605827,0.4085,2430.9,2430.8,1.23648555]
["bitfinex-derivatives","ETHF0:USTF0",1728218608633,0.4085,2430.9,2430.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1728218608937,0.4085,2430.9,2430.8,1.23570698]
["bitfinex-derivatives","ETHF0:USTF0",1728218609636,0.4014,2431.1,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728218609836,0.3955,2431.2,2431.0,0.913182]
["bitfinex-derivatives","ETHF0:USTF0",1728218610034,0.4098,2431.4,2431.2,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728218610233,0.4098,2431.4,2431.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728218610434,0.4098,2431.4,2431.3,1.31650011]
["bitfinex-derivatives","ETHF0:USTF0",1728218611133,0.4098,2431.4,2431.3,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728218616237,0.4098,2431.4,2431.2,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728218618744,0.4098,2431.4,2431.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728218620138,0.3955,2431.5,2431.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728218620340,0.3841,2431.7,2431.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728218620542,0.3841,2431.7,2431.5,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1728218620941,0.3841,2431.7,2431.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728218632745,0.32902,2431.6,2431.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728218632945,0.4142,2431.5,2431.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728218633255,0.74323,2431.5,2431.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1728218633454,0.4053,2431.4,2431.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1728218636552,0.4053,2431.4,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728218637954,0.4053,2431.4,2431.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1728218638954,0.4053,2431.4,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728218639754,0.4053,2431.4,2431.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728218639962,0.4053,2431.4,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728218640160,0.4053,2431.4,2431.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728218640161,0.4053,2431.4,2431.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1728218640551,0.4053,2431.4,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728218641755,0.4053,2431.4,2431.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728218642151,0.4053,2431.4,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728218642352,0.4053,2431.4,2431.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728218642353,0.32905,2431.3,2431.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728218642553,0.32907,2431.2,2431.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728218642860,5.8514,2431.4,2430.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728218642861,0.32909,2431.1,2430.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728218643053,1.13079,2431.1,2430.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728218643750,0.8017,2431.1,2430.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728218643951,0.8017,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728218645352,0.8017,2431.1,2430.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728218645552,0.8017,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728218645864,0.8017,2431.1,2430.9,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728218646753,0.8017,2431.1,2430.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728218646954,0.32909,2431.0,2430.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728218647154,0.32909,2431.0,2430.9,1.32851055]
["bitfinex-derivatives","ETHF0:USTF0",1728218647361,0.32909,2431.0,2430.9,1.3286694]
["bitfinex-derivatives","ETHF0:USTF0",1728218648059,0.32909,2431.0,2430.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728218648357,0.32909,2431.0,2430.9,1.32890667]
["bitfinex-derivatives","ETHF0:USTF0",1728218649252,1.13079,2431.1,2430.9,1.32890667]
["bitfinex-derivatives","ETHF0:USTF0",1728218649451,1.13079,2431.1,2430.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728218649653,0.8017,2431.1,2430.6,1.57159788]
["bitfinex-derivatives","ETHF0:USTF0",1728218649852,0.32913,2430.8,2430.7,0.52159691]
["bitfinex-derivatives","ETHF0:USTF0",1728218650355,0.3863,2431.0,2430.7,0.52159691]
["bitfinex-derivatives","ETHF0:USTF0",1728218650356,0.32912,2430.9,2430.7,0.52159691]
["bitfinex-derivatives","ETHF0:USTF0",1728218650656,0.32911,2430.9,2430.6,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1728218650853,0.4192,2430.8,2430.7,0.52189847]
["bitfinex-derivatives","ETHF0:USTF0",1728218651457,0.4192,2430.8,2430.7,0.52190827]
["bitfinex-derivatives","ETHF0:USTF0",1728218651661,0.4192,2430.8,2430.7,0.85101576]
["bitfinex-derivatives","ETHF0:USTF0",1728218652659,0.4192,2430.8,2430.7,0.52188576]
["bitfinex-derivatives","ETHF0:USTF0",1728218653961,0.4192,2430.8,2430.6,1.15884]
["bitfinex-derivatives","ETHF0:USTF0",1728218654261,0.4192,2430.8,2430.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728218654460,0.423,2430.7,2430.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728218654662,0.423,2430.7,2430.6,1.35153524]
["bitfinex-derivatives","ETHF0:USTF0",1728218657360,0.423,2430.7,2430.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728218657564,0.423,2430.7,2430.6,1.35141037]
["bitfinex-derivatives","ETHF0:USTF0",1728218657866,0.423,2430.7,2430.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728218658568,0.32915,2430.6,2430.3,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1728218658865,0.3886,2430.5,2430.4,1.26016871]
["bitfinex-derivatives","ETHF0:USTF0",1728218659070,0.3886,2430.5,2430.4,0.93098871]
["bitfinex-derivatives","ETHF0:USTF0",1728218659366,0.3886,2430.5,2430.4,1.26016871]
["bitfinex-derivatives","ETHF0:USTF0",1728218660563,0.32915,2430.6,2430.4,1.26016871]
["bitfinex-derivatives","ETHF0:USTF0",1728218660764,0.75215,2430.7,2430.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1728218660971,0.75215,2430.7,2430.5,0.52139316]
["bitfinex-derivatives","ETHF0:USTF0",1728218661165,0.75215,2430.7,2430.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1728218662268,0.32915,2430.6,2430.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728218662662,0.32915,2430.6,2430.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728218663471,0.423,2430.7,2430.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728218663667,0.75214,2430.7,2430.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728218664171,0.32915,2430.6,2430.4,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728218673773,0.75215,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728218674076,0.41,2430.8,2430.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728218674271,0.73913,2430.8,2430.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728218697292,0.73913,2430.8,2430.7,0.92370711]
["bitfinex-derivatives","ETHF0:USTF0",1728218699287,0.73913,2430.8,2430.7,0.92354473]
["bitfinex-derivatives","ETHF0:USTF0",1728218704599,0.73913,2430.8,2430.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728218704889,1.0126458,2430.9,2430.7,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728218705089,0.4232,2431.0,2430.7,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728218705090,0.3291,2431.0,2430.8,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728218705288,3.53689,2431.1,2430.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728218705498,3.53689,2431.1,2430.9,1.31089987]
["bitfinex-derivatives","ETHF0:USTF0",1728218705698,3.53689,2431.1,2431.0,0.94399987]
["bitfinex-derivatives","ETHF0:USTF0",1728218707594,3.53689,2431.1,2431.0,0.52279987]
["bitfinex-derivatives","ETHF0:USTF0",1728218708391,3.2078,2431.1,2430.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728218708596,0.32912,2430.9,2430.8,0.52228494]
["bitfinex-derivatives","ETHF0:USTF0",1728218709096,0.4115,2430.9,2430.8,0.52228494]
["bitfinex-derivatives","ETHF0:USTF0",1728218711397,0.4115,2430.9,2430.8,0.85140494]
["bitfinex-derivatives","ETHF0:USTF0",1728218713495,3.2078,2431.1,2430.8,4.63588494]
["bitfinex-derivatives","ETHF0:USTF0",1728218713793,1.25507,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728218714001,1.25507,2431.2,2431.1,1.32348494]
["bitfinex-derivatives","ETHF0:USTF0",1728218714899,1.25507,2431.2,2431.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728218715198,1.25507,2431.2,2431.1,1.32393068]
["bitfinex-derivatives","ETHF0:USTF0",1728218717993,1.25507,2431.2,2431.1,1.32391667]
["bitfinex-derivatives","ETHF0:USTF0",1728218719497,1.25507,2431.2,2431.1,0.52271667]
["bitfinex-derivatives","ETHF0:USTF0",1728218721290,1.67267,2431.2,2431.1,0.52271667]
["bitfinex-derivatives","ETHF0:USTF0",1728218722300,2.68449384,2431.2,2431.1,0.52271667]
["bitfinex-derivatives","ETHF0:USTF0",1728218723005,1.67267,2431.2,2431.1,0.52271667]
["bitfinex-derivatives","ETHF0:USTF0",1728218723296,2.68451316,2431.2,2431.1,0.52271667]
["bitfinex-derivatives","ETHF0:USTF0",1728218724603,0.32911,2430.9,2430.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728218724994,0.32911,2430.9,2430.8,0.90837819]
["bitfinex-derivatives","ETHF0:USTF0",1728218728001,0.32911,2430.9,2430.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728218728200,0.32911,2430.9,2430.8,0.90833483]
["bitfinex-derivatives","ETHF0:USTF0",1728218734709,0.32911,2430.9,2430.8,0.90821187]
["bitfinex-derivatives","ETHF0:USTF0",1728218737808,0.32911,2430.9,2430.8,0.90822394]
["bitfinex-derivatives","ETHF0:USTF0",1728218739305,0.32911,2430.9,2430.8,0.52282394]
["bitfinex-derivatives","ETHF0:USTF0",1728218739505,0.71811,2430.9,2430.8,0.52282394]
["bitfinex-derivatives","ETHF0:USTF0",1728218739708,4.83171,2430.9,2430.8,0.52282394]
["bitfinex-derivatives","ETHF0:USTF0",1728218740016,5.84355316,2430.9,2430.8,0.52282394]
["bitfinex-derivatives","ETHF0:USTF0",1728218740308,0.32918,2430.4,2430.3,1.26908939]
["bitfinex-derivatives","ETHF0:USTF0",1728218740503,0.82285,2430.7,2430.2,5.07478939]
["bitfinex-derivatives","ETHF0:USTF0",1728218740504,0.926,2430.7,2430.2,5.07478939]
["bitfinex-derivatives","ETHF0:USTF0",1728218740710,0.32919,2430.3,2430.2,5.07478939]
["bitfinex-derivatives","ETHF0:USTF0",1728218741108,1.22698,2430.6,2430.2,5.07478939]
["bitfinex-derivatives","ETHF0:USTF0",1728218741109,0.32918,2430.4,2430.2,5.07478939]
["bitfinex-derivatives","ETHF0:USTF0",1728218741301,0.32918,2430.4,2430.2,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728218742005,0.4041,2430.6,2430.2,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728218742218,0.4041,2430.6,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728218742510,0.32914,2430.7,2430.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728218742713,0.32914,2430.7,2430.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728218748613,0.4015,2430.8,2430.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728218748813,0.32918,2430.4,2430.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728218749017,0.32918,2430.4,2430.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728218752117,0.32918,2430.4,2430.3,1.35820494]
["bitfinex-derivatives","ETHF0:USTF0",1728218754208,0.32918,2430.4,2430.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728218754417,0.32918,2430.4,2430.3,0.51812999]
["bitfinex-derivatives","ETHF0:USTF0",1728218757721,0.32918,2430.4,2430.3,0.5179717]
["bitfinex-derivatives","ETHF0:USTF0",1728218760622,0.32918,2430.4,2430.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728218760823,0.32918,2430.4,2430.3,0.51796097]
["bitfinex-derivatives","ETHF0:USTF0",1728218761823,0.82288,2430.6,2430.3,0.51801538]
["bitfinex-derivatives","ETHF0:USTF0",1728218762124,0.927,2430.7,2430.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728218762323,3.6093,2430.8,2430.3,0.51798796]
["bitfinex-derivatives","ETHF0:USTF0",1728218762529,0.32916,2430.6,2430.4,0.51798796]
["bitfinex-derivatives","ETHF0:USTF0",1728218762725,0.32916,2430.6,2430.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728218762934,0.32916,2430.6,2430.5,0.91373878]
["bitfinex-derivatives","ETHF0:USTF0",1728218764528,0.32916,2430.6,2430.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728218765119,0.32916,2430.5,2430.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728218765425,0.73396,2430.5,2430.4,0.92631697]
["bitfinex-derivatives","ETHF0:USTF0",1728218765622,0.4048,2430.5,2430.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728218765926,0.4048,2430.5,2430.4,0.92631914]
["bitfinex-derivatives","ETHF0:USTF0",1728218766128,0.32916,2430.6,2430.4,0.92631914]
["bitfinex-derivatives","ETHF0:USTF0",1728218766327,0.73816,2430.6,2430.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728218766926,0.32916,2430.5,2430.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728218767224,0.32916,2430.5,2430.4,0.92631813]
["bitfinex-derivatives","ETHF0:USTF0",1728218768019,0.73815,2430.6,2430.4,0.92631813]
["bitfinex-derivatives","ETHF0:USTF0",1728218768217,0.73815,2430.6,2430.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728218768827,0.32916,2430.5,2430.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728218769027,0.32916,2430.5,2430.4,0.9265401]
["bitfinex-derivatives","ETHF0:USTF0",1728218769228,0.32916,2430.6,2430.4,0.9265401]
["bitfinex-derivatives","ETHF0:USTF0",1728218769529,0.32916,2430.6,2430.5,0.51845938]
["bitfinex-derivatives","ETHF0:USTF0",1728218771325,0.32916,2430.5,2430.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728218771529,0.72476,2430.5,2430.4,0.92678544]
["bitfinex-derivatives","ETHF0:USTF0",1728218776129,0.32916,2430.5,2430.4,0.92678544]
["bitfinex-derivatives","ETHF0:USTF0",1728218776436,0.32916,2430.5,2430.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728218776630,0.32916,2430.5,2430.4,0.92713838]
["bitfinex-derivatives","ETHF0:USTF0",1728218785236,0.72066,2430.5,2430.4,0.51903838]
["bitfinex-derivatives","ETHF0:USTF0",1728218789335,0.32919,2430.3,2430.2,2.27158939]
["bitfinex-derivatives","ETHF0:USTF0",1728218789536,0.32919,2430.3,2430.2,3.71479655]
["bitfinex-derivatives","ETHF0:USTF0",1728218789733,0.32919,2430.3,2430.2,6.86865366]
["bitfinex-derivatives","ETHF0:USTF0",1728218789937,0.32919,2430.3,2430.2,7.94743849]
["bitfinex-derivatives","ETHF0:USTF0",1728218790142,0.32919,2430.3,2430.2,4.73963849]
["bitfinex-derivatives","ETHF0:USTF0",1728218790340,0.32919,2430.3,2430.2,7.94743849]
["bitfinex-derivatives","ETHF0:USTF0",1728218790833,0.32919,2430.3,2430.2,6.86865366]
["bitfinex-derivatives","ETHF0:USTF0",1728218791134,0.32919,2430.3,2430.2,7.9474746]
["bitfinex-derivatives","ETHF0:USTF0",1728218791534,0.32919,2430.3,2430.2,6.86874926]
["bitfinex-derivatives","ETHF0:USTF0",1728218791740,0.32919,2430.3,2430.2,7.94758893]
["bitfinex-derivatives","ETHF0:USTF0",1728218792238,0.32919,2430.3,2430.2,5.27658334]
["bitfinex-derivatives","ETHF0:USTF0",1728218792436,0.32919,2430.3,2430.2,6.86874926]
["bitfinex-derivatives","ETHF0:USTF0",1728218792634,0.32919,2430.3,2430.2,5.84560276]
["bitfinex-derivatives","ETHF0:USTF0",1728218792838,0.32919,2430.3,2430.2,6.86882102]
["bitfinex-derivatives","ETHF0:USTF0",1728218793335,0.32919,2430.3,2430.2,8.4844551]
["bitfinex-derivatives","ETHF0:USTF0",1728218793535,0.32919,2430.3,2430.2,6.86882102]
["bitfinex-derivatives","ETHF0:USTF0",1728218793744,0.32919,2430.3,2430.2,8.4844551]
["bitfinex-derivatives","ETHF0:USTF0",1728218794041,0.32919,2430.3,2430.2,6.86882102]
["bitfinex-derivatives","ETHF0:USTF0",1728218794236,0.32919,2430.3,2430.2,8.4844551]
["bitfinex-derivatives","ETHF0:USTF0",1728218794436,0.32919,2430.3,2430.2,5.2766551]
["bitfinex-derivatives","ETHF0:USTF0",1728218794843,0.32919,2430.3,2430.2,8.4844551]
["bitfinex-derivatives","ETHF0:USTF0",1728218795838,0.32919,2430.3,2430.2,7.46123684]
["bitfinex-derivatives","ETHF0:USTF0",1728218796343,0.32919,2430.3,2430.2,8.48454126]
["bitfinex-derivatives","ETHF0:USTF0",1728218796540,0.32919,2430.3,2430.2,8.48465024]
["bitfinex-derivatives","ETHF0:USTF0",1728218799243,0.32919,2430.3,2430.2,8.48466917]
["bitfinex-derivatives","ETHF0:USTF0",1728218799748,0.32919,2430.3,2430.2,5.27686917]
["bitfinex-derivatives","ETHF0:USTF0",1728218800746,0.32919,2430.3,2430.2,8.48466917]
["bitfinex-derivatives","ETHF0:USTF0",1728218801240,0.32919,2430.3,2430.2,8.48474057]
["bitfinex-derivatives","ETHF0:USTF0",1728218802145,0.32919,2430.3,2430.2,5.27694057]
["bitfinex-derivatives","ETHF0:USTF0",1728218802450,0.32919,2430.3,2430.2,7.46141722]
["bitfinex-derivatives","ETHF0:USTF0",1728218802641,0.32919,2430.3,2430.2,4.75709916]
["bitfinex-derivatives","ETHF0:USTF0",1728218802946,0.32919,2430.3,2430.2,8.48464258]
["bitfinex-derivatives","ETHF0:USTF0",1728218803148,0.32919,2430.3,2430.2,5.27684258]
["bitfinex-derivatives","ETHF0:USTF0",1728218803343,0.32919,2430.3,2430.2,8.48464258]
["bitfinex-derivatives","ETHF0:USTF0",1728218803847,0.32919,2430.3,2430.2,5.27684258]
["bitfinex-derivatives","ETHF0:USTF0",1728218804048,0.32919,2430.3,2430.2,8.48464258]
["bitfinex-derivatives","ETHF0:USTF0",1728218804447,0.32919,2430.3,2430.2,12.59984258]
["bitfinex-derivatives","ETHF0:USTF0",1728218804643,0.936,2430.6,2430.2,12.59984258]
["bitfinex-derivatives","ETHF0:USTF0",1728218804847,0.32918,2430.4,2430.3,1.59839126]
["bitfinex-derivatives","ETHF0:USTF0",1728218805045,0.32918,2430.4,2430.3,3.54476424]
["bitfinex-derivatives","ETHF0:USTF0",1728218805546,0.32918,2430.4,2430.3,3.04139311]
["bitfinex-derivatives","ETHF0:USTF0",1728218805849,0.32918,2430.4,2430.3,3.04128778]
["bitfinex-derivatives","ETHF0:USTF0",1728218806345,0.32918,2430.4,2430.3,3.54466554]
["bitfinex-derivatives","ETHF0:USTF0",1728218806550,0.32918,2430.4,2430.3,1.59828593]
["bitfinex-derivatives","ETHF0:USTF0",1728218812049,0.32918,2430.4,2430.3,3.5448797]
["bitfinex-derivatives","ETHF0:USTF0",1728218812855,0.32918,2430.4,2430.3,3.04144465]
["bitfinex-derivatives","ETHF0:USTF0",1728218813043,0.32918,2430.4,2430.3,1.59828593]
["bitfinex-derivatives","ETHF0:USTF0",1728218816153,0.32918,2430.4,2430.3,3.04659051]
["bitfinex-derivatives","ETHF0:USTF0",1728218816455,0.32918,2430.4,2430.3,1.59828593]
["bitfinex-derivatives","ETHF0:USTF0",1728218816656,0.32918,2430.4,2430.3,3.04666884]
["bitfinex-derivatives","ETHF0:USTF0",1728218816849,0.32918,2430.4,2430.3,1.59828593]
["bitfinex-derivatives","ETHF0:USTF0",1728218818858,0.32918,2430.4,2430.3,1.07864784]
["bitfinex-derivatives","ETHF0:USTF0",1728218819152,0.32918,2430.4,2430.3,1.59839548]
["bitfinex-derivatives","ETHF0:USTF0",1728218819656,0.32918,2430.4,2430.3,3.04658774]
["bitfinex-derivatives","ETHF0:USTF0",1728218820657,0.32918,2430.4,2430.3,3.04604898]
["bitfinex-derivatives","ETHF0:USTF0",1728218820956,0.32918,2430.4,2430.3,1.59839548]
["bitfinex-derivatives","ETHF0:USTF0",1728218821253,0.32918,2430.4,2430.3,1.07864784]
["bitfinex-derivatives","ETHF0:USTF0",1728218821460,0.32918,2430.4,2430.3,1.59811273]
["bitfinex-derivatives","ETHF0:USTF0",1728218824461,0.32918,2430.4,2430.3,1.59819486]
["bitfinex-derivatives","ETHF0:USTF0",1728218825155,0.32918,2430.4,2430.3,1.07864784]
["bitfinex-derivatives","ETHF0:USTF0",1728218825362,0.32918,2430.4,2430.3,1.5982215]
["bitfinex-derivatives","ETHF0:USTF0",1728218826651,0.32918,2430.4,2430.3,3.54946778]
["bitfinex-derivatives","ETHF0:USTF0",1728218826856,0.32918,2430.4,2430.3,3.04616559]
["bitfinex-derivatives","ETHF0:USTF0",1728218828059,0.32918,2430.4,2430.3,1.59817207]
["bitfinex-derivatives","ETHF0:USTF0",1728218828256,0.32918,2430.4,2430.3,3.04602666]
["bitfinex-derivatives","ETHF0:USTF0",1728218828461,0.32918,2430.4,2430.3,1.59817207]
["bitfinex-derivatives","ETHF0:USTF0",1728218828654,0.32918,2430.4,2430.3,3.54935104]
["bitfinex-derivatives","ETHF0:USTF0",1728218828858,0.32918,2430.4,2430.3,1.59817207]
["bitfinex-derivatives","ETHF0:USTF0",1728218830765,0.72108,2430.4,2430.3,1.59817207]
["bitfinex-derivatives","ETHF0:USTF0",1728218831363,0.72108,2430.4,2430.3,1.59823568]
["bitfinex-derivatives","ETHF0:USTF0",1728218834360,0.72108,2430.4,2430.3,1.07864784]
["bitfinex-derivatives","ETHF0:USTF0",1728218834761,0.72108,2430.4,2430.3,1.59820894]
["bitfinex-derivatives","ETHF0:USTF0",1728218837165,0.72108,2430.4,2430.3,3.04593457]
["bitfinex-derivatives","ETHF0:USTF0",1728218837771,0.72108,2430.4,2430.3,1.59820894]
["bitfinex-derivatives","ETHF0:USTF0",1728218841073,4.83548,2430.4,2430.3,0.5195611]
["bitfinex-derivatives","ETHF0:USTF0",1728218841279,6.23598184,2430.4,2430.3,0.5195611]
["bitfinex-derivatives","ETHF0:USTF0",1728218841776,12.23598184,2430.4,2430.3,0.5195611]
["bitfinex-derivatives","ETHF0:USTF0",1728218841969,15.68333541,2430.4,2429.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728218842178,0.32923,2430.0,2429.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728218842374,0.32923,2430.0,2429.9,0.9439224]
["bitfinex-derivatives","ETHF0:USTF0",1728218842375,1.26623,2430.0,2429.9,0.9439224]
["bitfinex-derivatives","ETHF0:USTF0",1728218842574,1.65223,2430.0,2429.9,0.9439224]
["bitfinex-derivatives","ETHF0:USTF0",1728218843786,1.65223,2430.0,2429.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728218844884,1.323,2430.0,2429.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728218845182,0.32927,2429.7,2429.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728218849485,0.32928,2429.6,2429.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728218849682,0.72438,2429.6,2429.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728218857201,1.66138,2429.6,2429.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728218864803,0.32931,2429.4,2429.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728218865203,1.3321,2429.6,2429.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728218865400,0.71652,2429.3,2429.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1728218866010,0.71652,2429.3,2429.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728218866305,0.71652,2429.3,2428.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728218866306,0.32935,2429.1,2429.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728218866803,0.3872,2429.3,2429.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728218867006,0.32934,2429.2,2429.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728218867608,0.32935,2429.1,2429.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728218872410,1.26935,2429.1,2429.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728218872711,0.94,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218872914,0.32938,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218873207,0.4018,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728218873408,0.4018,2429.0,2428.3,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728218873409,0.32942,2428.6,2428.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728218873706,1.26942,2428.6,2428.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728218874809,0.32942,2428.6,2428.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728218875104,0.4018,2428.7,2428.4,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1728218875305,3.53718,2428.9,2428.5,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728218875499,0.94,2428.8,2428.5,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728218875704,0.94,2428.8,2428.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728218875914,0.94,2428.8,2428.6,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728218876211,0.94,2428.8,2428.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728218877615,1.26939,2428.8,2428.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728218878012,0.94,2428.8,2428.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728218879917,3.53719,2428.9,2428.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728218880111,4.1478,2428.9,2428.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728218880304,3.2078,2428.9,2428.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728218880505,3.2078,2428.9,2428.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1728218880911,4.46734,2429.2,2428.8,4.84589]
["bitfinex-derivatives","ETHF0:USTF0",1728218881209,1.26934,2429.2,2428.8,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1728218882005,1.13903,2429.3,2428.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728218882205,0.94,2429.2,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728218882610,0.94,2429.2,2428.9,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728218883117,0.73683,2429.3,2428.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728218883317,0.32935,2429.2,2428.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728218883511,0.32935,2429.1,2428.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728218883712,1.3475,2429.3,2428.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728218883914,0.32935,2429.2,2428.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728218884109,1.3475,2429.3,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728218884317,0.32934,2429.2,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728218887721,0.32935,2429.1,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728218889620,0.32935,2429.1,2428.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728218889920,0.32935,2429.2,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728218890122,0.32934,2429.2,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728218890510,0.32935,2429.1,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728218891620,4.1478,2429.4,2429.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1728218891816,3.2078,2429.4,2429.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728218892016,1.26931,2429.5,2429.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728218892222,1.26931,2429.5,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218892422,0.32931,2429.4,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218892823,0.32931,2429.4,2429.2,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1728218894021,0.32931,2429.4,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218894227,0.32931,2429.4,2429.2,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1728218894426,0.32931,2429.4,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218895327,0.32931,2429.4,2429.2,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1728218895533,1.26931,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728218895824,1.26931,2429.5,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218895825,0.32931,2429.4,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218896024,0.32931,2429.4,2429.2,4.84123]
["bitfinex-derivatives","ETHF0:USTF0",1728218896721,0.94,2429.5,2429.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1728218896921,0.32931,2429.4,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218897421,0.94,2429.5,2429.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1728218897628,1.2693,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728218898022,0.32931,2429.4,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218898224,1.2693,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728218898928,1.2693,2429.5,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218899127,0.32931,2429.4,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218899527,0.94,2429.5,2429.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1728218899727,0.32931,2429.4,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218900230,1.26931,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728218900929,0.94,2429.5,2429.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728218901133,0.32931,2429.4,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218901630,0.94,2429.5,2429.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1728218901820,1.26931,2429.5,2429.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728218902025,1.26931,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728218902225,0.32931,2429.4,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218904333,1.26931,2429.5,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218905436,0.32931,2429.4,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218905737,0.94,2429.5,2429.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728218905937,1.2693,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728218906438,0.94,2429.5,2429.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728218906642,1.2693,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728218907033,1.2693,2429.5,2429.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728218907231,1.21031,2429.7,2429.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728218907434,0.32929,2429.6,2429.4,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728218907934,0.32929,2429.6,2429.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728218909038,0.32931,2429.5,2429.1,1.88832751]
["bitfinex-derivatives","ETHF0:USTF0",1728218909244,0.4095,2429.4,2429.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728218909445,0.4095,2429.4,2429.2,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1728218909843,0.4095,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728218912644,0.32929,2429.6,2429.4,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728218912845,0.4022,2429.8,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728218912846,0.73568,2429.7,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728218913042,0.32929,2429.6,2429.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728218913450,0.32929,2429.6,2429.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728218915055,0.3957,2429.6,2429.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728218916344,0.3957,2429.6,2429.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728218916756,0.3293,2429.5,2429.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1728218916955,0.7167,2429.5,2429.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1728218917258,0.3859,2429.4,2429.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1728218918254,0.3859,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728218927963,0.71522,2429.4,2429.2,1.40395751]
["bitfinex-derivatives","ETHF0:USTF0",1728218928162,0.3983,2429.3,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728218930561,0.3983,2429.3,2429.2,1.40395751]
["bitfinex-derivatives","ETHF0:USTF0",1728218930967,0.3859,2429.4,2429.2,1.07462751]
["bitfinex-derivatives","ETHF0:USTF0",1728218931165,0.3859,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728218931363,0.3859,2429.4,2429.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1728218933674,0.3859,2429.4,2429.3,1.82704751]
["bitfinex-derivatives","ETHF0:USTF0",1728218933861,0.3859,2429.4,2429.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1728218934061,0.3859,2429.4,2429.3,1.82704751]
["bitfinex-derivatives","ETHF0:USTF0",1728218934366,0.3859,2429.4,2429.3,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1728218934563,0.3859,2429.4,2429.3,1.82704751]
["bitfinex-derivatives","ETHF0:USTF0",1728218936067,0.3859,2429.4,2429.3,3.27338898]
["bitfinex-derivatives","ETHF0:USTF0",1728218936365,0.3859,2429.4,2429.3,3.2738253]
["bitfinex-derivatives","ETHF0:USTF0",1728218937167,0.3859,2429.4,2429.3,3.77673171]
["bitfinex-derivatives","ETHF0:USTF0",1728218938265,0.3859,2429.4,2429.3,2.7021042]
["bitfinex-derivatives","ETHF0:USTF0",1728218938567,0.3859,2429.4,2429.3,3.7798456]
["bitfinex-derivatives","ETHF0:USTF0",1728218938770,0.3859,2429.4,2429.3,3.77983478]
["bitfinex-derivatives","ETHF0:USTF0",1728218939167,0.3859,2429.4,2429.3,2.70209893]
["bitfinex-derivatives","ETHF0:USTF0",1728218939366,0.3859,2429.4,2429.3,4.3140402]
["bitfinex-derivatives","ETHF0:USTF0",1728218939771,0.3859,2429.4,2429.3,3.77980932]
["bitfinex-derivatives","ETHF0:USTF0",1728218940471,0.3293,2429.5,2429.3,3.45048932]
["bitfinex-derivatives","ETHF0:USTF0",1728218940667,0.3293,2429.6,2429.4,2.22712039]
["bitfinex-derivatives","ETHF0:USTF0",1728218940867,0.3293,2429.5,2429.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728218941374,0.3293,2429.5,2429.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1728218942074,2.12177622,2429.6,2429.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1728218942269,1.10869,2429.6,2429.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1728218943273,0.3854,2429.6,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728218946673,0.3854,2429.6,2429.4,1.82171039]
["bitfinex-derivatives","ETHF0:USTF0",1728218946874,0.3854,2429.6,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728218948576,0.3854,2429.6,2429.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1728218948768,0.7926,2429.6,2429.4,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1728218949168,0.7926,2429.6,2429.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728218949371,0.7926,2429.6,2429.4,1.82171039]
["bitfinex-derivatives","ETHF0:USTF0",1728218949575,0.7926,2429.6,2429.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1728218949969,1.12188,2429.6,2429.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1728218950369,0.7926,2429.6,2429.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1728218953769,0.7926,2429.6,2429.4,1.82171039]
["bitfinex-derivatives","ETHF0:USTF0",1728218955777,0.7926,2429.6,2429.4,1.49241039]
["bitfinex-derivatives","ETHF0:USTF0",1728218955976,0.7926,2429.6,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728218956779,0.3854,2429.6,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728218957471,0.3854,2429.6,2429.4,1.49241039]
["bitfinex-derivatives","ETHF0:USTF0",1728218957667,0.3854,2429.6,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728218958778,0.3854,2429.6,2429.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728218962474,1.00215907,2429.8,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728218962676,5.731407,2430.2,2429.8,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728218962677,1.00215907,2429.9,2429.8,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728218962879,1.8033,2430.4,2429.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728218963084,2.3253184,2430.4,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728218963278,1.3233,2430.4,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728218964084,1.3191,2430.7,2430.4,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728218964384,0.7832,2430.7,2430.5,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1728218964984,0.926,2430.9,2430.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728218965281,2.31606091,2431.0,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728218965494,1.3161,2431.0,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728218968185,1.3161,2431.0,2430.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728218968378,0.32912,2430.8,2430.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728218969777,0.3975,2430.9,2430.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728218969778,0.72662,2430.9,2430.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728218969979,0.3975,2430.9,2430.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728218970281,0.32913,2430.8,2430.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728218973281,1.25511,2430.9,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728218973492,0.926,2430.9,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728218974481,1.25511,2430.9,2430.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1728218974889,1.3161,2431.0,2430.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728218975186,0.32913,2430.8,2430.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728218976485,0.32913,2430.8,2430.5,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1728218978387,0.32913,2430.8,2430.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728218979793,0.32913,2430.8,2430.5,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1728218979996,0.4193,2430.7,2430.5,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1728218982590,0.4193,2430.7,2430.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728218983188,3.3038,2431.1,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728218983189,0.096,2431.1,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728218983386,0.4181,2431.0,2430.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728218992506,0.74719,2431.0,2430.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728218996810,0.32909,2431.0,2430.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728219000610,0.3955,2431.1,2430.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728219000809,0.32907,2431.2,2431.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728219003104,0.32908,2431.1,2431.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728219004512,0.8099,2431.3,2431.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728219004704,0.32908,2431.1,2431.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728219005207,0.8099,2431.3,2431.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728219005403,0.32908,2431.1,2431.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728219005606,0.8099,2431.3,2430.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728219005809,0.71299,2431.0,2430.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728219015714,0.3839,2431.0,2430.6,4.28454205]
["bitfinex-derivatives","ETHF0:USTF0",1728219015909,0.32913,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219016215,1.3301,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219016216,0.32913,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219016616,0.4022,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219017017,0.73133,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219021528,0.73133,2430.7,2430.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728219024016,0.4022,2430.7,2430.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728219024220,0.73134,2430.7,2430.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728219025031,0.73134,2430.7,2430.5,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1728219028437,0.4022,2430.7,2430.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728219028734,0.73134,2430.7,2430.5,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1728219029236,0.4022,2430.7,2430.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728219029435,0.73134,2430.7,2430.5,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1728219029633,0.73134,2430.7,2430.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728219030035,0.73134,2430.7,2430.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1728219032243,0.4022,2430.7,2430.5,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1728219033244,0.4022,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219033433,0.4022,2430.7,2430.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728219038351,0.73133,2430.7,2430.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728219038846,0.4022,2430.7,2430.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728219040048,0.4022,2430.7,2430.6,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1728219041549,0.4022,2430.7,2430.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728219043146,0.4022,2430.7,2430.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219043147,0.32915,2430.6,2430.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219043340,0.32919,2430.3,2430.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728219043547,0.3292,2430.3,2430.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728219043745,4.0258,2430.5,2430.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728219043746,0.3898,2430.2,2430.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728219043943,0.719,2430.2,2430.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728219044948,0.3898,2430.2,2430.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728219045653,0.3898,2430.2,2430.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728219047653,0.719,2430.2,2430.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728219048554,0.719,2430.2,2430.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728219049851,0.719,2430.2,2430.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728219057065,0.3898,2430.2,2430.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728219057263,0.32922,2430.1,2430.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728219059460,0.32922,2430.1,2429.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728219059661,0.4007,2430.1,2429.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728219059856,0.7994,2430.1,2429.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728219060061,1.12862,2430.1,2429.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728219060357,0.32923,2430.0,2429.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728219060766,0.7994,2430.1,2429.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728219061060,1.12862,2430.1,2429.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728219061562,0.72992,2430.1,2429.9,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1728219061767,0.72992,2430.1,2429.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728219062370,0.72992,2430.1,2429.9,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1728219062773,0.71901,2430.2,2429.9,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1728219062973,0.32922,2430.1,2429.9,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1728219063268,0.3898,2430.2,2429.9,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1728219063476,0.71901,2430.2,2429.9,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1728219064675,0.32922,2430.1,2429.9,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1728219064878,3.53702,2430.1,2429.9,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1728219065373,0.3898,2430.2,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728219065374,0.32921,2430.2,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728219065562,1.2532,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728219065872,0.32916,2430.6,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728219066172,4.34214,2430.7,2430.4,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1728219066373,4.013,2430.7,2430.4,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728219066576,0.32916,2430.5,2430.0,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728219066768,4.013,2430.7,2430.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728219066769,0.3292,2430.3,2430.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728219067070,0.3292,2430.3,2430.0,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1728219067273,4.0025,2430.4,2430.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728219067469,0.32922,2430.1,2430.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728219067772,0.32922,2430.1,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728219067977,0.4122,2430.0,2429.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728219070279,0.74143,2430.0,2429.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728219073779,0.4122,2430.0,2429.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728219074176,1.20867,2430.4,2429.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728219074177,0.71315,2430.6,2429.9,14.1259]
["bitfinex-derivatives","ETHF0:USTF0",1728219074376,0.71315,2430.6,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728219074377,0.412,2430.6,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728219074579,0.74113,2430.8,2430.5,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1728219076582,0.412,2430.8,2430.5,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1728219077276,0.74112,2430.8,2430.5,1.53956]
["bitfinex-derivatives","ETHF0:USTF0",1728219084184,0.48,2431.0,2430.5,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728219084389,0.32909,2431.1,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728219084586,0.32909,2431.1,2430.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728219084587,1.25209,2431.1,2430.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728219084779,0.923,2431.1,2430.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728219084984,0.32909,2431.0,2430.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728219086490,0.32907,2431.2,2430.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1728219086693,1.25207,2431.2,2430.9,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1728219087389,1.25207,2431.2,2430.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728219087390,0.32909,2431.1,2430.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728219087988,0.4047,2431.0,2430.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728219088194,1.14969,2431.0,2430.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728219088494,0.32911,2430.9,2430.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728219092184,0.8206,2431.0,2430.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728219092389,0.8206,2431.0,2430.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728219092390,0.32915,2430.6,2430.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728219093998,0.32916,2430.6,2430.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1728219094197,0.4125,2430.5,2430.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728219094990,0.32914,2430.7,2430.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1728219095698,0.32915,2430.6,2430.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1728219099095,0.32914,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728219099506,0.71803,2430.8,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219099803,0.3889,2430.8,2430.7,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1728219102895,0.71802,2430.8,2430.7,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728219111897,0.32913,2430.7,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728219112096,0.32913,2430.7,2430.4,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1728219112301,0.3889,2430.8,2430.4,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1728219112497,0.32916,2430.5,2430.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728219112710,0.32916,2430.5,2430.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728219113506,0.73136,2430.5,2430.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728219116715,0.73136,2430.5,2430.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728219117415,0.4022,2430.5,2430.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1728219117606,0.32915,2430.6,2430.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1728219117806,1.13424,2430.7,2430.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1728219118009,0.32915,2430.6,2430.4,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1728219118605,0.32915,2430.6,2430.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728219120114,0.4083,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219120309,1.40840305,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219120708,0.4083,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219121309,1.32921305,2430.9,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728219121514,0.72731,2430.9,2430.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1728219121719,0.72731,2430.9,2430.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728219131215,0.32916,2430.6,2430.3,1.40592205]
["bitfinex-derivatives","ETHF0:USTF0",1728219131514,0.4025,2430.5,2430.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728219131910,0.4025,2430.5,2430.4,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1728219132117,0.4025,2430.5,2430.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728219132423,0.32916,2430.6,2430.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728219133819,1.11704,2430.7,2430.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1728219134424,0.32915,2430.6,2430.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1728219135819,0.32914,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728219136219,0.32914,2430.7,2430.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728219136520,0.4189,2430.8,2430.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728219136720,0.32913,2430.7,2430.5,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219137022,0.74803,2430.8,2430.5,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219137415,1.00002503,2430.9,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728219137625,0.32909,2431.1,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728219137913,0.32909,2431.1,2431.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728219138217,0.32908,2431.1,2431.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728219138619,0.3984,2431.2,2431.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728219138819,0.72748,2431.2,2431.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728219142039,0.32906,2431.3,2431.0,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1728219142337,0.74056,2431.3,2431.0,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1728219143344,0.32907,2431.2,2431.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728219144235,0.74056,2431.3,2431.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728219144433,0.32907,2431.2,2431.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728219146643,0.32908,2431.1,2431.0,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728219147343,0.32909,2431.1,2430.7,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728219147552,0.4159,2431.0,2430.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728219148852,0.74499,2431.0,2430.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728219149046,0.745,2431.0,2430.8,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1728219149247,0.745,2431.0,2430.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728219149448,0.32911,2430.9,2430.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728219152647,0.32906,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728219152847,0.32907,2431.2,2431.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728219154153,0.74176,2431.3,2431.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728219154345,0.4127,2431.3,2431.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728219154650,0.74176,2431.3,2431.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728219155348,0.74176,2431.3,2431.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728219165860,0.32907,2431.2,2431.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728219174454,0.4127,2431.3,2430.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728219174455,0.32909,2431.0,2430.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728219174657,0.32909,2431.1,2430.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728219175867,0.32909,2431.1,2431.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728219180669,0.32907,2431.2,2431.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728219183864,0.4127,2431.3,2431.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728219184073,0.32908,2431.1,2431.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728219184965,0.4127,2431.3,2431.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728219185271,0.32908,2431.1,2431.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728219190066,0.48,2431.7,2431.0,10.5108]
["bitfinex-derivatives","ETHF0:USTF0",1728219190267,0.48,2431.7,2431.4,3.53683]
["bitfinex-derivatives","ETHF0:USTF0",1728219190470,0.4138,2432.3,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728219190770,0.4138,2432.3,2431.7,3.71142015]
["bitfinex-derivatives","ETHF0:USTF0",1728219190970,0.4138,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219192567,0.4138,2432.3,2431.7,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728219193073,0.4138,2432.3,2431.8,0.5250051]
["bitfinex-derivatives","ETHF0:USTF0",1728219193278,0.4138,2432.3,2431.7,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728219193574,0.4138,2432.3,2431.8,0.85366713]
["bitfinex-derivatives","ETHF0:USTF0",1728219193777,0.4138,2432.3,2431.8,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1728219194675,0.4138,2432.3,2431.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728219194876,0.4163,2432.2,2431.5,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1728219195073,0.4163,2432.2,2431.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728219195074,0.8073,2432.2,2431.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728219195474,0.8073,2432.2,2431.5,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1728219195475,3.2078,2432.0,2431.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728219195874,0.4043,2431.9,2431.5,1.14263]
["bitfinex-derivatives","ETHF0:USTF0",1728219196977,0.4043,2431.9,2431.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728219197281,0.4043,2431.9,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728219198482,0.4043,2431.9,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728219200178,0.4043,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728219202481,0.096,2432.4,2431.8,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1728219202687,0.4122,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728219209791,4.5234,2432.3,2431.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728219209990,0.74112,2432.3,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728219210678,0.74112,2432.3,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728219210884,3.94892,2432.3,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728219211086,3.94892,2432.3,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728219211892,4.44014,2432.2,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728219212093,1.13795,2432.1,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728219212685,0.809,2432.1,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728219213286,0.809,2432.1,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728219213495,0.809,2432.1,2431.8,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728219213888,0.809,2432.1,2431.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728219214189,0.809,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728219214387,0.32899,2431.8,2431.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728219214589,0.3974,2431.7,2431.5,0.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728219215493,0.3974,2431.7,2431.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728219215699,0.3974,2431.7,2431.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1728219216193,0.3974,2431.7,2431.5,0.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728219216589,0.3974,2431.7,2431.4,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1728219217088,0.3974,2431.7,2431.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728219217289,0.3974,2431.7,2431.5,0.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728219218708,0.8143,2431.6,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728219219599,1.14331,2431.6,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728219219994,0.8143,2431.6,2431.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728219220196,0.8143,2431.6,2431.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728219220197,0.32903,2431.5,2431.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1728219220404,0.32903,2431.5,2431.1,0.85448753]
["bitfinex-derivatives","ETHF0:USTF0",1728219220698,0.32903,2431.5,2431.1,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728219220900,0.8143,2431.6,2431.1,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728219221105,0.32905,2431.4,2431.1,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728219221496,0.3901,2431.3,2431.1,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728219224605,0.3901,2431.3,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728219228906,0.3901,2431.3,2431.1,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728219229306,0.3901,2431.3,2431.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728219230102,0.3901,2431.3,2431.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1728219230506,0.71916,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728219231103,0.3901,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728219231309,0.71916,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728219231813,0.71916,2431.3,2431.0,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1728219232005,0.71916,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728219234108,0.3901,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728219234615,0.71915,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728219236709,0.71915,2431.3,2431.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728219239320,0.71915,2431.3,2431.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728219239514,0.71915,2431.3,2431.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1728219239714,0.71915,2431.3,2431.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728219240218,0.71915,2431.3,2431.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1728219241818,0.3901,2431.3,2431.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728219242017,0.32907,2431.2,2431.0,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1728219242312,0.3901,2431.3,2431.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728219242614,0.32907,2431.2,2431.0,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1728219242913,0.3901,2431.3,2431.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728219243119,0.71916,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728219243313,0.3901,2431.3,2431.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728219243519,0.71916,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728219245016,0.71916,2431.3,2431.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728219245414,2.69886,2431.6,2431.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728219245618,0.32904,2431.4,2431.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728219245914,0.4099,2431.5,2431.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728219245915,0.32905,2431.3,2431.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728219246319,0.4099,2431.5,2431.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728219246515,0.32904,2431.4,2431.2,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1728219247614,0.4099,2431.5,2431.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728219247818,0.4099,2431.5,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728219248215,0.32902,2431.6,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728219248416,0.32902,2431.6,2431.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728219252912,0.3922,2431.7,2431.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728219253317,0.7212,2431.7,2431.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728219257223,0.7212,2431.7,2431.6,0.93748288]
["bitfinex-derivatives","ETHF0:USTF0",1728219258420,0.7212,2431.7,2431.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728219258618,0.7212,2431.7,2431.6,0.93744595]
["bitfinex-derivatives","ETHF0:USTF0",1728219260726,0.7212,2431.7,2431.6,0.52674595]
["bitfinex-derivatives","ETHF0:USTF0",1728219261524,0.3922,2431.7,2431.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728219261727,0.3922,2431.7,2431.6,0.52715152]
["bitfinex-derivatives","ETHF0:USTF0",1728219261924,0.7212,2431.7,2431.6,0.52715152]
["bitfinex-derivatives","ETHF0:USTF0",1728219264229,0.3922,2431.7,2431.6,0.52715152]
["bitfinex-derivatives","ETHF0:USTF0",1728219264523,0.32899,2431.8,2431.6,0.52715152]
["bitfinex-derivatives","ETHF0:USTF0",1728219264728,0.32899,2431.8,2431.7,0.52715152]
["bitfinex-derivatives","ETHF0:USTF0",1728219264924,1.4287,2431.9,2431.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1728219265227,0.329,2431.7,2431.6,0.52702895]
["bitfinex-derivatives","ETHF0:USTF0",1728219268322,0.329,2431.7,2431.6,0.52687095]
["bitfinex-derivatives","ETHF0:USTF0",1728219268623,0.329,2431.7,2431.6,0.52683469]
["bitfinex-derivatives","ETHF0:USTF0",1728219269129,0.32899,2431.8,2431.6,0.85584469]
["bitfinex-derivatives","ETHF0:USTF0",1728219269327,0.32899,2431.8,2431.7,0.52683469]
["bitfinex-derivatives","ETHF0:USTF0",1728219269524,0.32899,2431.8,2431.7,0.91363469]
["bitfinex-derivatives","ETHF0:USTF0",1728219270233,0.75168,2431.9,2431.7,1.24263469]
["bitfinex-derivatives","ETHF0:USTF0",1728219270531,0.75168,2431.9,2431.8,0.52683469]
["bitfinex-derivatives","ETHF0:USTF0",1728219271424,0.4227,2431.9,2431.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728219271625,0.32899,2431.8,2431.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728219272131,0.32899,2431.8,2431.7,0.52670175]
["bitfinex-derivatives","ETHF0:USTF0",1728219272726,4.44099,2431.8,2431.7,0.52670175]
["bitfinex-derivatives","ETHF0:USTF0",1728219274739,4.112,2431.8,2431.3,1.98520907]
["bitfinex-derivatives","ETHF0:USTF0",1728219275034,0.32903,2431.5,2431.3,1.79320907]
["bitfinex-derivatives","ETHF0:USTF0",1728219275226,0.32903,2431.5,2431.4,0.52648205]
["bitfinex-derivatives","ETHF0:USTF0",1728219277433,0.3872,2431.6,2431.4,0.52648205]
["bitfinex-derivatives","ETHF0:USTF0",1728219277634,0.32903,2431.5,2431.3,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1728219277943,0.32903,2431.5,2431.4,0.52635774]
["bitfinex-derivatives","ETHF0:USTF0",1728219278142,0.32905,2431.3,2431.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728219278441,0.32908,2431.1,2431.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728219278635,0.32908,2431.1,2431.0,0.92664546]
["bitfinex-derivatives","ETHF0:USTF0",1728219280339,0.32908,2431.1,2431.0,0.52654546]
["bitfinex-derivatives","ETHF0:USTF0",1728219280540,4.44268,2431.1,2431.0,0.52654546]
["bitfinex-derivatives","ETHF0:USTF0",1728219280838,0.32914,2430.7,2430.5,8.9950776]
["bitfinex-derivatives","ETHF0:USTF0",1728219281142,12.31523,2431.1,2430.6,0.52677758]
["bitfinex-derivatives","ETHF0:USTF0",1728219281143,3.2078,2431.0,2430.6,0.52677758]
["bitfinex-derivatives","ETHF0:USTF0",1728219281330,0.32913,2430.8,2430.7,0.52677758]
["bitfinex-derivatives","ETHF0:USTF0",1728219281730,4.44273,2430.8,2430.7,0.52677758]
["bitfinex-derivatives","ETHF0:USTF0",1728219282337,4.44273,2430.8,2430.5,7.72931853]
["bitfinex-derivatives","ETHF0:USTF0",1728219282338,0.32914,2430.7,2430.5,7.72931853]
["bitfinex-derivatives","ETHF0:USTF0",1728219282637,1.11724,2430.7,2430.6,0.52639845]
["bitfinex-derivatives","ETHF0:USTF0",1728219283036,0.7881,2430.7,2430.6,0.52639845]
["bitfinex-derivatives","ETHF0:USTF0",1728219283342,1.11723,2430.7,2430.6,0.52639845]
["bitfinex-derivatives","ETHF0:USTF0",1728219284035,0.7881,2430.7,2430.6,0.52639845]
["bitfinex-derivatives","ETHF0:USTF0",1728219284238,0.7881,2430.7,2430.5,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1728219284438,0.7881,2430.7,2430.6,0.52627038]
["bitfinex-derivatives","ETHF0:USTF0",1728219284633,0.7881,2430.7,2430.5,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1728219284833,0.976,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219285041,0.976,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728219285338,3.5369,2431.0,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728219285533,4.5129,2431.0,2430.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728219288331,4.5129,2431.0,2430.6,0.52626476]
["bitfinex-derivatives","ETHF0:USTF0",1728219288332,0.32913,2430.7,2430.6,0.52626476]
["bitfinex-derivatives","ETHF0:USTF0",1728219288642,4.1838,2431.0,2430.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728219288839,0.32916,2430.5,2430.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728219289439,1.11375,2430.6,2430.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728219289636,1.11375,2430.6,2430.3,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1728219290146,1.11375,2430.6,2430.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728219290445,0.7846,2430.6,2430.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728219290645,0.32916,2430.5,2430.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728219292742,0.4091,2430.4,2430.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728219292939,0.4091,2430.4,2429.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728219293244,0.4091,2430.4,2428.0,23.68432778]
["bitfinex-derivatives","ETHF0:USTF0",1728219293245,0.4091,2430.4,2430.0,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1728219293542,0.3292,2430.3,2430.0,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1728219294847,0.4091,2430.4,2430.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728219295047,0.3292,2430.2,2430.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728219295250,0.4091,2430.4,2430.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728219295451,0.4091,2430.1,2430.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728219295747,0.4091,2430.1,2430.0,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1728219296044,0.4091,2430.1,2430.0,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1728219296643,0.4091,2430.1,2429.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728219297043,0.32926,2429.8,2429.7,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728219297245,0.32926,2429.8,2429.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728219302050,1.7969,2430.0,2429.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728219302244,0.4091,2430.1,2429.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728219302450,0.73832,2430.1,2429.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728219302651,0.4091,2430.1,2429.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728219302848,4.5554,2430.4,2430.2,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728219302849,4.5482,2430.4,2430.2,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728219303053,3.53697,2430.5,2430.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1728219303354,3.53697,2430.5,2430.3,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1728219303754,3.53697,2430.5,2430.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728219304158,3.53697,2430.5,2430.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1728219304459,3.2078,2430.5,2430.3,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1728219305152,3.53697,2430.5,2430.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728219305559,0.32918,2430.4,2430.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728219306361,3.2078,2430.5,2430.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728219306662,3.53697,2430.5,2430.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728219309566,0.32917,2430.5,2430.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728219310466,0.32918,2430.4,2430.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728219313776,3.2078,2430.6,2429.9,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728219313973,3.2078,2430.6,2430.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728219313974,0.32922,2430.1,2430.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728219314266,0.32922,2430.1,2429.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728219314267,0.32925,2429.9,2429.6,4.43477037]
["bitfinex-derivatives","ETHF0:USTF0",1728219314464,0.32925,2429.9,2429.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728219314671,0.32926,2429.8,2429.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728219319267,0.32928,2429.7,2429.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728219319474,0.32928,2429.7,2429.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728219320278,0.32928,2429.7,2429.5,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1728219321480,0.32928,2429.7,2429.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728219321670,0.72628,2429.6,2429.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728219321870,0.72628,2429.6,2429.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728219322677,0.397,2429.6,2429.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728219322976,0.397,2429.6,2429.4,3.53711]
["bitfinex-derivatives","ETHF0:USTF0",1728219323178,0.3293,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219325480,0.32931,2429.4,2429.2,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1728219325783,0.32931,2429.4,2429.2,3.95594]
["bitfinex-derivatives","ETHF0:USTF0",1728219326476,0.72629,2429.6,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728219326674,0.943,2429.7,2429.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728219326874,0.32926,2429.8,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728219327480,0.32926,2429.8,2429.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728219331482,1.3287,2430.0,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219331696,1.3287,2430.0,2429.5,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728219331993,0.32927,2429.8,2429.5,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728219334387,3.6335,2429.9,2429.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728219334686,0.32931,2429.4,2429.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728219336393,0.32931,2429.5,2429.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728219336584,0.39,2429.6,2429.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728219336780,0.32931,2429.4,2429.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728219336985,0.39,2429.6,2429.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728219337291,0.32931,2429.5,2429.3,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1728219338488,0.32931,2429.5,2429.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728219339989,0.39,2429.6,2429.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728219340188,0.3293,2429.5,2429.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728219342999,0.32931,2429.4,2429.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728219348499,0.4128,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219348500,0.32932,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219348698,0.74842,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219350402,0.4191,2429.3,2429.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728219350604,0.74843,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219350998,0.74843,2429.3,2429.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728219351902,0.74843,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219353109,0.32934,2429.2,2429.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728219353311,0.32934,2429.2,2429.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728219354209,0.32934,2429.2,2429.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1728219361410,0.32934,2429.2,2428.8,1.16975907]
["bitfinex-derivatives","ETHF0:USTF0",1728219361411,5.0438,2429.2,2428.8,1.16975907]
["bitfinex-derivatives","ETHF0:USTF0",1728219361618,1.3331,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219361912,0.32939,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219364821,0.4228,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219365123,0.32939,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219365324,0.32937,2429.0,2428.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1728219365524,4.12712,2429.3,2428.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1728219365525,1.25636,2429.1,2428.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1728219365832,0.32937,2429.0,2428.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1728219366128,0.3906,2429.2,2428.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728219366317,0.3906,2429.2,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728219366522,0.71995,2429.2,2429.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728219368727,0.3906,2429.2,2429.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728219368923,0.32935,2429.1,2429.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728219369315,0.71995,2429.2,2429.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728219370824,0.71995,2429.2,2429.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1728219375927,0.32935,2429.1,2429.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728219376725,0.71994,2429.2,2429.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728219377823,0.3906,2429.2,2429.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728219378024,0.71995,2429.2,2429.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728219379733,0.3906,2429.2,2429.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728219380032,0.3906,2429.2,2429.0,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1728219380232,0.3906,2429.2,2429.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728219380432,0.3906,2429.2,2429.1,1.24766691]
["bitfinex-derivatives","ETHF0:USTF0",1728219380933,0.3906,2429.2,2429.1,0.91831691]
["bitfinex-derivatives","ETHF0:USTF0",1728219382032,0.3906,2429.2,2429.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728219382328,0.3906,2429.2,2429.1,0.91835002]
["bitfinex-derivatives","ETHF0:USTF0",1728219382937,0.42529,2429.6,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728219383136,7.42432335,2429.8,2429.5,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728219383137,0.5197,2429.8,2429.5,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728219383437,0.4237,2429.8,2429.6,1.70585002]
["bitfinex-derivatives","ETHF0:USTF0",1728219383740,0.4237,2429.8,2429.7,0.51525002]
["bitfinex-derivatives","ETHF0:USTF0",1728219383931,0.389,2430.1,2429.7,0.51525002]
["bitfinex-derivatives","ETHF0:USTF0",1728219384232,0.4237,2430.0,2429.6,1.51988]
["bitfinex-derivatives","ETHF0:USTF0",1728219384540,0.4237,2430.0,2429.7,0.51498915]
["bitfinex-derivatives","ETHF0:USTF0",1728219384729,0.4237,2430.0,2429.6,1.51988]
["bitfinex-derivatives","ETHF0:USTF0",1728219384930,0.4237,2430.0,2429.7,0.51498655]
["bitfinex-derivatives","ETHF0:USTF0",1728219385132,0.4237,2430.0,2429.6,1.51988]
["bitfinex-derivatives","ETHF0:USTF0",1728219385435,0.4237,2430.0,2429.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728219385627,0.4237,2430.0,2429.7,0.51500739]
["bitfinex-derivatives","ETHF0:USTF0",1728219385830,0.4237,2430.0,2429.6,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1728219386032,0.4237,2430.0,2429.7,0.51489717]
["bitfinex-derivatives","ETHF0:USTF0",1728219386237,0.4237,2430.0,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728219386638,0.4237,2430.0,2429.8,0.5148086]
["bitfinex-derivatives","ETHF0:USTF0",1728219386940,0.4237,2430.0,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728219388733,0.4237,2430.0,2429.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728219388933,0.4237,2430.0,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728219389336,0.4237,2430.0,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728219389742,0.4237,2430.0,2429.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728219389939,0.3292,2430.2,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728219390142,0.4003,2430.1,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728219390544,0.4003,2430.1,2429.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728219390735,0.4003,2430.1,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728219391044,0.4003,2430.1,2429.8,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728219393239,0.4003,2430.1,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728219395539,0.4003,2430.1,2429.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728219395740,0.4003,2430.1,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728219404440,0.4003,2430.1,2430.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1728219405645,0.096,2430.4,2430.0,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1728219405847,0.096,2430.7,2430.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1728219406051,1.2184,2430.8,2430.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1728219406257,1.2184,2430.8,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728219406946,1.2184,2430.8,2430.5,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219407152,1.54753,2430.8,2430.5,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219407545,1.2184,2430.8,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728219407944,0.096,2431.2,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219408153,0.096,2431.2,2430.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728219408358,1.12536,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728219408545,1.12535,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728219408750,1.12535,2431.3,2430.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728219408751,0.32907,2431.2,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728219408945,0.7963,2431.3,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728219408946,1.12536,2431.3,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728219409251,1.12536,2431.3,2431.0,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728219409448,1.12536,2431.3,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728219409645,0.32907,2431.2,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728219411142,1.7833,2431.3,2430.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728219411355,1.7833,2431.3,2430.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1728219411356,0.32911,2431.0,2430.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1728219411647,2.60594,2431.3,2430.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728219411648,0.3912,2430.9,2430.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728219411841,0.72031,2430.9,2430.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728219412243,0.3912,2430.9,2430.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728219412448,0.3912,2430.9,2430.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1728219414850,0.3912,2430.9,2430.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728219415152,0.3912,2430.9,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728219415352,0.3912,2430.9,2430.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728219415553,0.3912,2430.9,2430.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1728219415751,0.72031,2430.9,2430.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1728219416049,0.3912,2430.9,2430.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1728219416456,0.3912,2430.9,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728219416850,0.32907,2431.2,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728219417152,0.4059,2431.1,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728219418648,0.73498,2431.1,2430.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1728219418849,0.73499,2431.1,2430.8,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1728219419652,0.73499,2431.1,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728219421956,0.32909,2431.0,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728219422155,0.32909,2431.0,2430.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728219422354,0.32909,2431.0,2430.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1728219422757,0.4059,2431.1,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728219422953,0.73499,2431.1,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728219425947,0.32912,2430.8,2430.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728219426354,0.32914,2430.7,2430.4,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728219426653,0.32916,2430.6,2430.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728219429060,0.32916,2430.5,2430.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728219430262,0.32916,2430.5,2429.9,1.17469864]
["bitfinex-derivatives","ETHF0:USTF0",1728219430263,0.32919,2430.3,2430.0,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1728219430463,0.3292,2430.3,2430.0,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1728219430661,0.72371,2430.2,2430.0,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1728219430856,0.3945,2430.2,2430.0,1.13293]
["bitfinex-derivatives","ETHF0:USTF0",1728219431351,0.3945,2430.2,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728219431554,0.3945,2430.2,2430.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728219431855,0.3945,2430.2,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728219432051,0.32918,2430.4,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728219433963,0.32918,2430.4,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728219434163,0.72367,2430.5,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728219434372,0.72367,2430.5,2430.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728219434657,0.32915,2430.7,2430.4,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1728219434858,0.4206,2430.7,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219435066,0.32915,2430.6,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219436759,0.4206,2430.7,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219437060,0.32916,2430.5,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219440970,0.4206,2430.7,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219441168,0.32915,2430.6,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219441561,0.4206,2430.7,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219441562,0.32916,2430.5,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219443369,0.32916,2430.6,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219444672,0.4206,2430.7,2430.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1728219444673,0.74974,2430.7,2430.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1728219445364,0.4206,2430.7,2430.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1728219445670,0.74974,2430.7,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219445857,0.74974,2430.7,2430.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1728219446372,0.4206,2430.7,2430.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1728219446558,0.32915,2430.6,2430.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1728219447866,0.4206,2430.7,2430.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1728219448069,0.74974,2430.7,2430.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1728219448469,0.32915,2430.6,2430.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1728219449274,0.74974,2430.7,2430.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1728219449476,0.74974,2430.7,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219449773,0.4206,2430.7,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219450073,0.32916,2430.6,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219451669,0.32916,2430.6,2430.4,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1728219451870,0.32916,2430.6,2430.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728219452371,0.74974,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728219452767,0.4206,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728219452968,0.4206,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219453173,0.32913,2430.8,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219453474,0.74461,2430.9,2430.7,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1728219453675,0.74461,2430.9,2430.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728219454563,0.74461,2430.9,2430.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728219457376,0.74461,2430.9,2430.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728219460068,0.32912,2430.8,2430.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728219460371,0.32912,2430.8,2430.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1728219460372,0.32914,2430.7,2430.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1728219461579,0.7981,2430.8,2430.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1728219461872,0.32915,2430.6,2430.4,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1728219462070,0.7981,2430.8,2430.5,0.5142241]
["bitfinex-derivatives","ETHF0:USTF0",1728219462271,0.7981,2430.8,2430.4,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1728219462272,0.32916,2430.5,2430.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728219462475,0.32915,2430.6,2430.4,0.93432569]
["bitfinex-derivatives","ETHF0:USTF0",1728219462677,1.62093,2430.8,2430.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728219462876,0.414,2430.5,2430.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728219463074,0.414,2430.5,2430.4,0.93435067]
["bitfinex-derivatives","ETHF0:USTF0",1728219463275,0.414,2430.5,2430.4,0.93439271]
["bitfinex-derivatives","ETHF0:USTF0",1728219465977,0.414,2430.5,2430.4,1.26357271]
["bitfinex-derivatives","ETHF0:USTF0",1728219469883,0.414,2430.5,2430.4,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1728219470087,0.414,2430.5,2430.4,1.26734451]
["bitfinex-derivatives","ETHF0:USTF0",1728219473081,2.12462766,2430.8,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728219473275,0.3932,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728219473478,0.3932,2430.6,2430.5,0.84746661]
["bitfinex-derivatives","ETHF0:USTF0",1728219475589,1.32702812,2430.9,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219475886,4.138,2431.1,2430.7,0.51830661]
["bitfinex-derivatives","ETHF0:USTF0",1728219475887,0.74462,2430.8,2430.7,0.51830661]
["bitfinex-derivatives","ETHF0:USTF0",1728219476389,0.4155,2430.8,2430.7,0.51830661]
["bitfinex-derivatives","ETHF0:USTF0",1728219476584,0.4155,2430.8,2430.6,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1728219476889,0.4155,2430.8,2430.7,0.84738697]
["bitfinex-derivatives","ETHF0:USTF0",1728219477688,0.4155,2430.8,2430.7,0.51825697]
["bitfinex-derivatives","ETHF0:USTF0",1728219479290,0.74462,2430.8,2430.7,0.51825697]
["bitfinex-derivatives","ETHF0:USTF0",1728219479779,0.74462,2430.8,2430.7,0.51860423]
["bitfinex-derivatives","ETHF0:USTF0",1728219483790,0.99790615,2431.0,2430.7,0.51860423]
["bitfinex-derivatives","ETHF0:USTF0",1728219484092,0.32909,2431.0,2430.8,1.23462423]
["bitfinex-derivatives","ETHF0:USTF0",1728219484287,0.32909,2431.0,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219484991,0.32909,2431.0,2430.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728219485392,0.32909,2431.0,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219486188,0.32911,2430.9,2430.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728219486391,0.32911,2430.9,2430.8,0.90554035]
["bitfinex-derivatives","ETHF0:USTF0",1728219486589,0.32911,2431.0,2430.8,0.90554035]
["bitfinex-derivatives","ETHF0:USTF0",1728219486785,0.32911,2431.0,2430.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728219487189,0.32911,2431.0,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219490387,0.32911,2431.0,2430.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728219490590,0.32911,2431.0,2430.9,0.51858342]
["bitfinex-derivatives","ETHF0:USTF0",1728219491288,0.32911,2431.0,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219491495,0.32911,2431.0,2430.9,0.51861416]
["bitfinex-derivatives","ETHF0:USTF0",1728219491695,0.32911,2431.0,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219491888,0.32911,2431.0,2430.9,0.91721412]
["bitfinex-derivatives","ETHF0:USTF0",1728219494396,0.32911,2431.0,2430.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728219495393,0.32911,2431.0,2430.9,0.91730375]
["bitfinex-derivatives","ETHF0:USTF0",1728219496598,0.32911,2431.0,2430.9,0.51870375]
["bitfinex-derivatives","ETHF0:USTF0",1728219501294,1.32701615,2431.0,2430.9,0.51870375]
["bitfinex-derivatives","ETHF0:USTF0",1728219501495,0.32911,2431.0,2430.9,0.5221825]
["bitfinex-derivatives","ETHF0:USTF0",1728219504801,1.67209,2431.1,2430.9,0.5221825]
["bitfinex-derivatives","ETHF0:USTF0",1728219505104,1.67209,2431.1,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219505308,1.67209,2431.1,2430.9,0.52217168]
["bitfinex-derivatives","ETHF0:USTF0",1728219505496,1.67209,2431.1,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219505695,1.67209,2431.1,2430.9,0.52216741]
["bitfinex-derivatives","ETHF0:USTF0",1728219505905,1.67209,2431.1,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219506100,1.67209,2431.1,2430.9,0.52217489]
["bitfinex-derivatives","ETHF0:USTF0",1728219506300,1.67209,2431.1,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219506602,1.67209,2431.1,2430.9,0.52215406]
["bitfinex-derivatives","ETHF0:USTF0",1728219506905,1.67209,2431.1,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219507102,1.67209,2431.1,2430.9,0.52214063]
["bitfinex-derivatives","ETHF0:USTF0",1728219507304,1.67209,2431.1,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219507497,3.2078,2431.0,2430.9,0.52212758]
["bitfinex-derivatives","ETHF0:USTF0",1728219507697,4.20570615,2431.0,2430.9,0.52212758]
["bitfinex-derivatives","ETHF0:USTF0",1728219508006,4.20570615,2431.0,2430.9,0.52215673]
["bitfinex-derivatives","ETHF0:USTF0",1728219511199,4.20570615,2431.0,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219511399,3.2078,2431.0,2430.9,0.52237763]
["bitfinex-derivatives","ETHF0:USTF0",1728219511607,4.20592872,2431.0,2430.9,0.52237763]
["bitfinex-derivatives","ETHF0:USTF0",1728219512902,0.99812872,2431.0,2430.9,0.52237763]
["bitfinex-derivatives","ETHF0:USTF0",1728219513110,1.67209,2431.1,2430.9,0.52237763]
["bitfinex-derivatives","ETHF0:USTF0",1728219513302,1.67209,2431.1,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219513605,1.67209,2431.1,2430.9,0.52251015]
["bitfinex-derivatives","ETHF0:USTF0",1728219513803,1.67209,2431.1,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219514002,1.67209,2431.1,2430.9,0.52251154]
["bitfinex-derivatives","ETHF0:USTF0",1728219514203,1.67209,2431.1,2431.0,0.52254551]
["bitfinex-derivatives","ETHF0:USTF0",1728219514408,1.67209,2431.1,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219514603,0.74509,2431.1,2430.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1728219514810,0.74509,2431.1,2430.9,0.52254081]
["bitfinex-derivatives","ETHF0:USTF0",1728219515004,0.74509,2431.1,2431.0,0.52254081]
["bitfinex-derivatives","ETHF0:USTF0",1728219517510,1.74321872,2431.1,2431.0,0.52254081]
["bitfinex-derivatives","ETHF0:USTF0",1728219518008,0.74509,2431.1,2431.0,0.52254081]
["bitfinex-derivatives","ETHF0:USTF0",1728219518411,1.74321872,2431.1,2431.0,0.52254081]
["bitfinex-derivatives","ETHF0:USTF0",1728219520612,5.51574207,2431.1,2431.0,0.52254081]
["bitfinex-derivatives","ETHF0:USTF0",1728219520917,0.32912,2430.8,2430.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728219521113,0.3922,2430.7,2430.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728219521320,0.3922,2430.7,2430.6,0.93476797]
["bitfinex-derivatives","ETHF0:USTF0",1728219521611,0.3922,2430.7,2430.6,5.04916797]
["bitfinex-derivatives","ETHF0:USTF0",1728219522004,0.3922,2430.7,2430.6,6.12786661]
["bitfinex-derivatives","ETHF0:USTF0",1728219522304,0.3922,2430.7,2430.6,5.04916797]
["bitfinex-derivatives","ETHF0:USTF0",1728219522504,0.3922,2430.7,2430.6,5.37831797]
["bitfinex-derivatives","ETHF0:USTF0",1728219522704,0.32912,2430.9,2430.6,6.45701661]
["bitfinex-derivatives","ETHF0:USTF0",1728219522911,0.4127,2430.9,2430.7,1.24289797]
["bitfinex-derivatives","ETHF0:USTF0",1728219523110,0.4127,2430.9,2430.8,0.52286797]
["bitfinex-derivatives","ETHF0:USTF0",1728219523309,0.74181,2430.9,2430.8,0.52286797]
["bitfinex-derivatives","ETHF0:USTF0",1728219524406,0.74181,2430.9,2430.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728219524612,0.74181,2430.9,2430.8,0.52287638]
["bitfinex-derivatives","ETHF0:USTF0",1728219526812,0.4127,2430.9,2430.8,0.52287638]
["bitfinex-derivatives","ETHF0:USTF0",1728219527416,0.74181,2430.9,2430.8,0.52287638]
["bitfinex-derivatives","ETHF0:USTF0",1728219527823,0.74181,2430.9,2430.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728219528116,0.74181,2430.9,2430.8,0.52287478]
["bitfinex-derivatives","ETHF0:USTF0",1728219531422,0.74181,2430.9,2430.8,0.52287792]
["bitfinex-derivatives","ETHF0:USTF0",1728219531623,0.74181,2430.9,2430.8,1.04575581]
["bitfinex-derivatives","ETHF0:USTF0",1728219531923,0.74181,2430.9,2430.8,1.04575691]
["bitfinex-derivatives","ETHF0:USTF0",1728219532123,1.16641,2430.9,2430.8,1.04575691]
["bitfinex-derivatives","ETHF0:USTF0",1728219533723,1.55291,2430.9,2430.8,1.04575691]
["bitfinex-derivatives","ETHF0:USTF0",1728219534626,1.55291,2430.9,2430.8,0.52287792]
["bitfinex-derivatives","ETHF0:USTF0",1728219534817,1.55291,2430.9,2430.8,1.04573589]
["bitfinex-derivatives","ETHF0:USTF0",1728219535122,1.55291,2430.9,2430.8,1.57199957]
["bitfinex-derivatives","ETHF0:USTF0",1728219537828,1.55291,2430.9,2430.8,1.04573589]
["bitfinex-derivatives","ETHF0:USTF0",1728219538218,1.55291,2430.9,2430.8,1.5719876]
["bitfinex-derivatives","ETHF0:USTF0",1728219538721,5.66651,2430.9,2430.8,1.5719876]
["bitfinex-derivatives","ETHF0:USTF0",1728219538927,6.66463872,2430.9,2430.8,1.5719876]
["bitfinex-derivatives","ETHF0:USTF0",1728219540321,12.66463872,2430.9,2430.8,1.5719876]
["bitfinex-derivatives","ETHF0:USTF0",1728219540522,12.66463872,2430.9,2430.3,2.09904796]
["bitfinex-derivatives","ETHF0:USTF0",1728219540523,16.10805207,2430.9,2430.3,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728219540734,3.2078,2430.7,2430.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728219540933,0.32917,2430.5,2430.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728219541529,0.73787,2430.5,2430.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728219543832,1.13427,2430.5,2430.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728219544527,0.8051,2430.5,2430.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728219544927,0.8051,2430.5,2430.3,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1728219545529,0.32913,2430.8,2430.5,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728219545830,0.32913,2430.8,2430.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728219545831,0.99655885,2430.8,2430.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728219546131,0.925,2431.0,2430.7,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728219546328,1.92169594,2431.0,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219546530,2.25082986,2431.0,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219546832,1.2541,2431.0,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219549131,0.32911,2430.9,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219550235,0.925,2431.0,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219550539,1.2541,2431.0,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219551031,0.32911,2430.9,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219552036,1.25411,2431.0,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219552240,0.925,2431.0,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219552443,0.32911,2430.9,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219552829,0.925,2431.0,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219553140,1.2541,2431.0,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219553440,0.32911,2430.9,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219559227,1.32581785,2431.1,2430.8,1.54462]
["bitfinex-derivatives","ETHF0:USTF0",1728219559535,0.99672785,2431.1,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219559729,1.32581785,2431.1,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219559929,0.99672785,2431.1,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219560130,0.32909,2431.0,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219560527,1.32581785,2431.1,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219562233,0.32911,2430.9,2430.8,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728219562441,0.99672785,2430.9,2430.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728219562640,0.32916,2430.6,2430.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728219564639,1.78162785,2430.8,2430.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728219564840,0.32914,2430.7,2430.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728219566939,0.3969,2430.8,2430.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728219567154,0.32915,2430.6,2430.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728219569439,0.32914,2430.7,2430.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728219569639,0.32915,2430.6,2430.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728219575343,1.39362785,2430.8,2430.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728219575741,0.32915,2430.6,2430.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728219579142,0.32915,2430.6,2430.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728219579339,0.4002,2430.5,2430.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728219581252,0.32915,2430.6,2430.4,1.55197]
["bitfinex-derivatives","ETHF0:USTF0",1728219581748,0.4002,2430.8,2430.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728219582148,0.72932,2430.8,2430.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728219582341,0.4002,2430.8,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728219585453,0.4002,2430.8,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728219585846,0.4002,2430.8,2430.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728219592361,0.72932,2430.8,2430.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728219592553,0.4002,2430.8,2430.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728219592749,0.4002,2430.8,2430.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728219593358,0.72932,2430.8,2430.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728219595449,0.4002,2430.8,2430.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728219595655,0.72932,2430.8,2430.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728219598563,0.4002,2430.8,2430.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728219600861,0.4002,2430.8,2430.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1728219601262,0.4002,2430.8,2430.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728219601765,0.4002,2430.8,2430.6,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1728219603866,0.99672785,2430.9,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728219604053,2.71852785,2431.0,2430.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728219604261,3.04761785,2431.0,2430.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728219604568,3.04761785,2431.0,2430.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728219604569,2.64671785,2431.0,2430.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728219604867,1.39462785,2431.0,2430.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728219605262,0.99672785,2431.0,2430.9,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1728219605470,1.3209,2431.3,2430.9,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1728219605666,2.64728754,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728219605867,0.99732754,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728219606069,1.64996,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728219606866,1.3209,2431.3,2430.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728219607463,1.3209,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728219607763,0.3979,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728219609067,0.3979,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728219609464,0.72695,2431.3,2431.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728219609770,0.72695,2431.3,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728219609771,0.3979,2431.3,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728219609962,0.3979,2431.3,2430.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728219610166,3.2078,2431.2,2430.6,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1728219610367,0.32911,2430.9,2430.6,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1728219610569,0.3943,2430.8,2430.6,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1728219610874,0.8165,2431.1,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728219611064,0.923,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728219611471,0.923,2431.2,2431.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728219611771,2.05976,2431.3,2431.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728219611965,0.3943,2431.3,2431.1,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1728219612667,0.72335,2431.3,2431.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728219612975,0.3943,2431.3,2431.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728219613773,0.72335,2431.3,2431.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728219614176,0.3943,2431.3,2431.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728219614369,0.3943,2431.3,2430.7,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728219614578,0.3291,2431.0,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728219614770,0.4243,2430.9,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728219615070,0.4243,2430.9,2430.6,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728219615071,0.4243,2430.9,2430.6,4.34824]
["bitfinex-derivatives","ETHF0:USTF0",1728219615473,0.4243,2430.9,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728219615777,0.4243,2430.9,2430.6,4.34824]
["bitfinex-derivatives","ETHF0:USTF0",1728219615973,0.4243,2430.9,2430.6,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728219616173,0.4243,2430.9,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728219616482,0.4243,2430.9,2430.6,4.34824]
["bitfinex-derivatives","ETHF0:USTF0",1728219616977,0.4243,2430.9,2430.7,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728219617174,1.72480915,2431.1,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728219617482,2.11820915,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219618975,1.78911915,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219619680,2.11820915,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219621978,1.12189,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219622179,2.11853402,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219623278,1.78944402,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219623473,0.32909,2431.0,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219623685,1.78944402,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219623686,2.11853402,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219623985,1.12189,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219624179,0.7928,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219624579,0.3934,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219624880,1.39023708,2431.1,2431.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728219625080,0.3934,2431.1,2431.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728219625886,0.72248,2431.1,2431.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728219627278,0.3934,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219627888,0.72249,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219628483,0.32909,2431.0,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219628894,0.72249,2431.1,2430.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1728219629187,0.32909,2431.0,2430.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1728219629378,0.71449,2431.0,2430.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1728219629985,0.3854,2431.0,2430.7,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1728219630484,0.7145,2431.0,2430.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728219631085,0.32912,2430.8,2430.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728219631381,0.3904,2430.9,2430.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728219631583,0.71952,2430.9,2430.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728219631782,0.385,2430.8,2430.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728219632187,0.99683057,2431.0,2430.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728219632386,1.38183057,2431.2,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728219632588,0.32908,2431.1,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728219632890,0.32908,2431.1,2430.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219633187,2.63291057,2431.2,2430.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219633698,0.32908,2431.1,2430.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219634195,2.30383057,2431.2,2430.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219634583,0.32909,2431.1,2430.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219634980,0.32909,2431.0,2430.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219635987,0.32909,2431.1,2430.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219636989,2.30383057,2431.2,2430.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219637188,0.32909,2431.0,2430.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219637691,0.32909,2431.1,2430.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219638487,0.32908,2431.1,2430.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219639387,2.63290057,2431.2,2430.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219639581,2.63290057,2431.2,2431.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728219639786,0.32908,2431.1,2431.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728219640192,1.38183057,2431.2,2431.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728219640393,2.63290057,2431.2,2431.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728219640601,2.63290057,2431.2,2431.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728219641087,6.74650057,2431.2,2431.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728219641288,0.99683057,2431.2,2431.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728219641488,0.922,2431.3,2431.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728219641689,1.91883057,2431.3,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219641887,1.25105,2431.3,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219642490,0.32905,2431.3,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219642696,1.25105,2431.4,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219648887,0.922,2431.4,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219649197,2.64386057,2431.5,2431.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1728219649592,2.64386057,2431.5,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219650097,1.39283057,2431.5,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219651195,1.72186057,2431.5,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219651790,1.39283057,2431.5,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219652194,0.396,2431.5,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219653092,1.72222135,2431.5,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219653295,0.72503,2431.5,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219653696,1.72216193,2431.5,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219653898,0.72503,2431.5,2431.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1728219654401,0.72503,2431.5,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219654593,0.396,2431.5,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219654793,0.72503,2431.5,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219655994,0.72503,2431.5,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219656197,2.31221401,2431.6,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219656198,0.32902,2431.6,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219656504,0.32902,2431.6,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219656702,3.2078,2431.7,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219656902,0.32902,2431.6,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219657403,0.32903,2431.5,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219658306,0.32903,2431.5,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219658603,0.32903,2431.5,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728219658903,0.32903,2431.5,2431.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728219659199,3.2078,2431.7,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219659404,0.3854,2431.4,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219659698,0.71445,2431.4,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219659903,0.3854,2431.4,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219660104,0.71444,2431.4,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219661201,0.32905,2431.3,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219661404,0.71444,2431.4,2431.2,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728219662002,0.71444,2431.4,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219662003,0.3854,2431.4,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219662301,0.32905,2431.3,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219663804,0.71445,2431.4,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219665207,0.71445,2431.4,2431.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1728219666303,0.32905,2431.4,2431.2,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1728219666700,1.2322,2431.6,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219666906,1.2322,2431.6,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728219666907,0.32903,2431.5,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728219668002,0.32903,2431.5,2431.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728219668003,0.74902,2431.6,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728219668202,0.74902,2431.6,2431.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728219668906,0.42,2431.6,2431.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728219669117,0.74901,2431.6,2431.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728219670009,0.74901,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219670010,0.74901,2431.6,2431.2,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728219670205,0.42,2431.6,2431.2,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1728219670518,0.42,2431.6,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728219670519,0.74901,2431.6,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728219670712,0.42,2431.6,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728219670905,0.42,2431.6,2431.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728219671303,1.59706,2431.9,2431.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728219671304,0.7746,2431.9,2431.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728219671611,0.72379,2431.8,2431.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728219673312,0.3948,2431.8,2431.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728219675304,0.3948,2431.8,2431.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728219675504,0.3948,2431.8,2431.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728219679308,0.32897,2431.9,2431.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728219679710,0.32897,2431.9,2431.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219680314,4.88287,2432.0,2431.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219680512,0.8173,2432.2,2431.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219680816,0.8173,2432.2,2431.8,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728219680817,1.57134,2432.2,2431.8,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1728219681019,1.2424,2432.2,2431.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219681317,1.2424,2432.2,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728219681512,0.8333,2432.2,2432.0,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1728219681708,0.8333,2432.2,2432.0,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1728219681909,0.4251,2432.2,2432.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219682213,0.4251,2432.2,2432.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728219687424,3.6169,2432.4,2432.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728219687631,0.3919,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728219687918,3.2078,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728219690019,3.53671,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728219690813,3.2078,2432.4,2432.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219691012,0.32893,2432.2,2432.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219691416,0.32893,2432.2,2432.1,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728219691417,0.73953,2432.2,2432.1,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728219692124,0.4106,2432.2,2432.1,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1728219692624,0.4106,2432.2,2432.1,4.86235]
["bitfinex-derivatives","ETHF0:USTF0",1728219693124,0.4106,2432.2,2432.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219693623,0.73953,2432.2,2432.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219699427,0.32893,2432.2,2432.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219699730,0.73963,2432.2,2432.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219700319,0.4107,2432.2,2432.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219700829,0.32893,2432.3,2432.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728219701129,0.32893,2432.3,2432.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728219701435,0.4247,2432.4,2432.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728219701732,0.32893,2432.3,2432.1,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1728219702031,0.4247,2432.4,2432.3,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728219702425,0.4247,2432.4,2432.3,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1728219702622,3.53667,2432.7,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728219702820,0.4247,2432.6,2432.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728219703632,0.75358,2432.6,2432.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728219704930,0.75358,2432.6,2432.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728219706034,0.75358,2432.6,2432.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728219706932,3.96138,2432.6,2432.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728219709034,0.75358,2432.6,2432.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728219709432,0.32889,2432.5,2432.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728219709634,0.75359,2432.6,2432.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728219711337,0.75358,2432.6,2432.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728219711538,0.75358,2432.6,2432.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728219717037,3.2078,2432.9,2432.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728219717248,3.53664,2432.9,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728219717450,3.2078,2432.9,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219718047,3.53664,2432.9,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219720253,3.2078,2432.9,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219720758,3.53664,2432.9,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219722856,0.32884,2432.9,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219723651,0.3867,2433.1,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219723960,0.32883,2433.0,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219728068,0.3867,2433.1,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219728272,0.3867,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728219730266,0.71552,2433.1,2432.8,1.57744]
["bitfinex-derivatives","ETHF0:USTF0",1728219731069,0.3867,2433.1,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728219731267,0.71551,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728219732069,0.71551,2433.1,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219732070,0.3867,2433.1,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219732269,0.3867,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728219733666,0.71551,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728219734073,0.32881,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728219734470,0.32881,2433.1,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219734471,0.3288,2433.2,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219734665,0.32881,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728219735380,0.32881,2433.2,2432.9,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728219736277,0.32881,2433.1,2432.9,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728219736878,1.1621,2433.3,2432.8,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1728219737082,0.32881,2433.2,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728219737678,0.32881,2433.2,2433.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728219739073,1.10149,2433.3,2433.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728219739279,0.7727,2433.3,2433.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728219739473,3.6337,2433.5,2433.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728219739674,3.53656,2433.5,2433.2,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1728219740573,3.2078,2433.5,2433.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728219740881,3.2078,2433.5,2433.2,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1728219741377,3.53656,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728219741574,3.2078,2433.5,2433.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728219741770,3.2078,2433.5,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219742376,3.2078,2433.5,2433.4,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1728219742584,0.096,2433.8,2433.4,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1728219742883,3.2078,2433.8,2433.7,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728219743281,0.3898,2433.9,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728219743973,0.3898,2433.9,2433.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728219744173,0.3898,2433.9,2433.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728219744383,0.3898,2433.9,2433.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728219744576,0.32872,2433.8,2433.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728219744772,0.8266,2433.7,2433.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728219744981,0.32876,2433.5,2433.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728219746782,0.73475,2433.6,2433.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1728219746991,0.096,2433.9,2433.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728219747286,0.4104,2433.9,2433.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728219747482,0.73911,2433.9,2433.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728219747682,0.73911,2433.9,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728219747884,0.73911,2433.9,2433.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728219748377,0.73911,2433.9,2433.7,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1728219748774,0.32871,2433.9,2433.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728219748988,0.3287,2434.0,2433.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728219751483,0.3287,2433.9,2433.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728219753685,0.4104,2434.1,2433.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728219753986,0.32869,2434.0,2433.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728219755786,0.4104,2434.1,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728219755987,0.73908,2434.1,2433.8,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728219756182,0.4104,2434.1,2433.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728219756382,0.4104,2434.1,2433.9,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728219756784,0.4104,2434.1,2434.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728219758393,0.73908,2434.1,2434.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728219759392,0.73908,2434.1,2433.8,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728219759592,0.73908,2434.1,2433.8,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1728219759988,0.32869,2434.0,2433.8,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1728219760289,0.3972,2434.0,2433.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728219760486,0.7259,2434.0,2433.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728219760689,0.3972,2434.0,2433.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728219760906,0.3287,2433.9,2433.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728219761089,0.3972,2434.0,2433.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728219761290,0.72122,2433.8,2433.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728219761892,0.72122,2433.8,2433.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1728219761893,0.72122,2433.8,2433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219762195,0.72122,2433.8,2433.6,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1728219763990,0.72122,2433.8,2433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219764185,0.32873,2433.7,2433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219764388,0.72813,2433.7,2433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219765797,0.3925,2433.8,2433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219766093,0.32873,2433.7,2433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219766294,0.72813,2433.7,2433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219767094,0.3994,2433.7,2433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219767296,0.3994,2433.7,2433.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1728219769097,0.72813,2433.7,2433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219769496,0.3994,2433.7,2433.6,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1728219770091,0.3994,2433.7,2433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219770092,0.72813,2433.7,2433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219770594,0.3994,2433.7,2433.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728219770794,0.3994,2433.7,2433.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1728219771098,0.3994,2433.7,2433.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728219771494,0.3994,2433.7,2433.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1728219771692,0.72813,2433.7,2433.5,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1728219772199,0.3994,2433.7,2433.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728219772403,0.3994,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728219772795,0.3994,2433.7,2433.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1728219772994,0.3994,2433.7,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728219773191,0.32875,2433.6,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219773398,0.32875,2433.6,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219773593,0.73426,2433.5,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219774294,0.4055,2433.5,2433.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728219774497,0.73427,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728219776202,0.73427,2433.5,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219776203,0.4055,2433.5,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219776499,0.73426,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728219777297,0.4055,2433.5,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219777802,0.73427,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728219778096,0.73427,2433.5,2433.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728219778097,0.4055,2433.5,2433.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728219778304,0.4055,2433.5,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219778599,0.4055,2433.5,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219779801,0.32875,2433.6,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219780198,0.32875,2433.6,2433.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728219780393,0.32875,2433.6,2433.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728219780903,0.32878,2433.4,2433.2,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1728219781204,0.3969,2433.3,2433.2,1.14779]
["bitfinex-derivatives","ETHF0:USTF0",1728219782805,0.3969,2433.3,2433.1,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1728219782994,0.3288,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219785703,0.3288,2433.2,2432.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728219788015,0.32881,2433.1,2432.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728219790923,0.3969,2433.3,2432.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728219791110,0.32882,2433.1,2432.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728219792211,0.3969,2433.3,2432.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728219792212,0.32882,2433.0,2432.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728219799914,0.3969,2433.3,2432.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728219800221,0.32882,2433.0,2432.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728219800919,0.3969,2433.3,2432.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728219801116,0.32881,2433.1,2432.9,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1728219801722,0.32881,2433.2,2432.9,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1728219801920,0.3969,2433.3,2432.9,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1728219802115,0.3288,2433.2,2432.9,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1728219802416,0.3288,2433.2,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728219802817,0.3288,2433.2,2433.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728219804723,0.72569,2433.3,2433.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728219807119,0.3969,2433.3,2433.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728219807321,0.32878,2433.4,2433.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728219807619,0.32878,2433.4,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728219807816,0.32878,2433.4,2433.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728219810319,0.72095,2433.6,2433.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728219810622,0.32874,2433.7,2433.5,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728219810817,0.32874,2433.7,2433.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728219815626,0.9,2434.0,2433.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728219815825,0.4162,2434.0,2433.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728219816029,0.4162,2434.0,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728219816326,0.4162,2434.0,2433.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728219816327,0.4162,2434.0,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728219816526,0.4162,2434.0,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728219816719,0.4162,2434.0,2433.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728219816930,0.4162,2434.0,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728219817228,0.32868,2434.1,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728219817428,0.32868,2434.1,2433.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219818625,0.3876,2434.2,2433.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219818832,0.71627,2434.2,2433.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219819132,0.71627,2434.2,2433.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728219819823,0.71627,2434.2,2433.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219820022,0.71627,2434.2,2433.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728219824431,0.32868,2434.1,2433.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728219825023,0.3876,2434.2,2433.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728219825223,0.32868,2434.1,2433.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219825628,0.3876,2434.2,2433.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219825928,0.32869,2434.0,2433.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219826722,0.3876,2434.2,2433.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219826924,0.32868,2434.1,2433.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219827329,0.3876,2434.2,2433.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728219827533,0.74899,2434.0,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728219827927,0.4177,2433.9,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728219829625,0.4177,2433.9,2433.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1728219829825,0.32872,2433.8,2433.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1728219830333,0.8426,2433.9,2433.7,1.52502]
["bitfinex-derivatives","ETHF0:USTF0",1728219831334,0.8426,2433.9,2433.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1728219831536,0.8426,2433.9,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728219832537,0.4177,2433.9,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728219839331,0.3971,2434.2,2434.1,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728219839634,0.32866,2434.3,2434.1,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728219840837,0.32866,2434.3,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728219842237,0.32867,2434.2,2433.7,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1728219842438,0.8031,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728219842739,1.217,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728219842929,0.4139,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728219843131,4.45244,2434.4,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728219843132,0.916,2434.4,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728219843329,0.74255,2434.3,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728219844233,0.4139,2434.3,2433.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728219844430,0.4139,2434.3,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728219844431,0.74256,2434.3,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728219844834,0.74256,2434.3,2434.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728219845544,0.4139,2434.3,2434.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1728219845835,0.096,2434.5,2434.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728219846032,0.3862,2434.6,2434.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728219846344,0.3862,2434.6,2434.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728219846531,0.71482,2434.6,2434.2,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1728219846931,0.3862,2434.6,2434.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728219847135,3.2078,2434.4,2434.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728219847436,0.3287,2433.9,2433.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728219847637,3.2078,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219847638,0.32873,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219848335,0.8164,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219848536,0.32873,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219849039,10.43753,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219849441,0.32879,2433.3,2433.1,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728219849636,0.32879,2433.3,2433.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728219849835,0.32879,2433.3,2433.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728219850443,0.8306,2433.4,2433.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728219850636,1.15938,2433.4,2433.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728219851441,0.8306,2433.4,2433.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728219851644,0.32879,2433.3,2433.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728219851936,8.148,2433.4,2432.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728219852134,0.32882,2433.0,2432.7,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728219852738,0.32882,2433.0,2432.7,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1728219852936,0.916,2433.3,2432.7,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728219853136,0.32883,2433.0,2432.7,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1728219853841,0.32883,2433.0,2432.7,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1728219854038,0.32883,2433.0,2432.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728219854435,0.916,2433.3,2432.7,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1728219854742,0.32882,2433.1,2432.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728219854944,0.32882,2433.1,2432.8,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728219855345,0.916,2433.3,2432.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728219855542,0.916,2433.3,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728219855848,0.32878,2433.4,2432.8,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728219856143,1.24476,2433.5,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728219856445,0.32875,2433.6,2433.3,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1728219856645,0.32875,2433.6,2433.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728219856839,5.054,2433.7,2433.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728219857037,0.32876,2433.5,2433.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728219857543,0.32875,2433.6,2433.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728219857743,4.46673,2433.7,2433.4,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1728219858148,0.3915,2433.9,2433.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728219858453,0.32872,2433.8,2433.5,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728219861043,0.3915,2433.9,2433.4,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728219861548,3.63249,2434.0,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728219861740,3.53649,2434.0,2433.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728219861946,3.2078,2434.0,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728219862148,3.2078,2434.0,2433.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1728219865141,0.096,2434.4,2433.9,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1728219865344,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219865345,3.3038,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219865543,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219865849,3.2078,2434.7,2434.5,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728219866044,3.2078,2434.7,2434.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728219866947,3.2078,2434.7,2434.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728219868750,3.2078,2434.7,2434.6,1.55551]
["bitfinex-derivatives","ETHF0:USTF0",1728219869356,0.5087,2435.1,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728219869357,3.3038,2435.1,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728219869559,3.2078,2435.1,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728219870052,3.2078,2435.1,2434.6,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728219870245,3.2078,2435.1,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728219870448,3.2078,2435.1,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728219870644,3.2078,2435.1,2434.9,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728219872253,0.32853,2435.2,2434.9,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728219872751,0.32852,2435.3,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728219872948,0.32852,2435.3,2435.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728219873153,0.32852,2435.3,2435.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728219874254,3.2078,2435.4,2435.1,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1728219874255,3.53631,2435.4,2435.1,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1728219874455,3.53631,2435.4,2435.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728219874648,3.2078,2435.4,2435.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728219874857,3.53631,2435.4,2435.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728219875056,3.53631,2435.4,2435.1,1.15044]
["bitfinex-derivatives","ETHF0:USTF0",1728219875854,3.53631,2435.4,2435.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728219876357,3.2078,2435.4,2435.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728219876553,0.32851,2435.3,2435.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728219876753,5.35149,2435.7,2435.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728219876754,0.62,2435.8,2435.7,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728219877057,3.4148,2436.1,2435.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1728219877058,3.2078,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219877250,3.2078,2436.1,2435.4,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1728219877451,3.2078,2436.1,2435.7,3.53625]
["bitfinex-derivatives","ETHF0:USTF0",1728219877649,3.2078,2436.1,2435.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728219878554,3.53621,2436.1,2435.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728219878855,0.32845,2435.8,2435.2,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1728219879159,3.2078,2436.1,2435.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728219879160,0.8036,2436.0,2435.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728219879358,0.8036,2436.0,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728219880159,0.387,2435.9,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728219881462,0.387,2435.9,2435.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728219881660,0.387,2435.9,2435.5,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728219882662,0.387,2435.9,2435.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728219882866,0.8036,2436.0,2435.8,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728219883364,0.4079,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219883557,0.4079,2436.0,2435.9,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728219886353,0.4031,2436.5,2435.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728219886559,1.725,2436.4,2435.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728219886857,1.725,2436.4,2436.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728219887258,0.81,2436.4,2436.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728219887959,0.81,2436.4,2436.2,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728219888161,0.716,2436.8,2435.9,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728219888471,0.4045,2437.0,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728219888660,0.4045,2437.0,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728219889263,0.4045,2437.0,2436.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728219889264,0.4045,2437.0,2436.7,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728219889459,0.4045,2437.0,2436.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728219889662,0.4045,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728219889966,0.4045,2437.0,2436.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728219890261,0.4045,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728219890465,0.4045,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219890665,0.4045,2437.0,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728219890968,0.4045,2437.0,2436.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728219891164,0.4045,2437.0,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728219891467,0.4045,2437.0,2436.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728219891468,0.4045,2437.0,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728219891764,0.4045,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728219891959,0.4045,2437.0,2436.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728219892167,0.4045,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219892362,0.4045,2437.0,2436.7,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728219892566,0.4045,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219892763,0.4045,2437.0,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728219893070,0.4045,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728219893765,0.4045,2437.0,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728219893970,0.4045,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728219895365,0.4158,2437.3,2436.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728219895567,1.2254,2437.3,2436.9,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728219896569,1.55365,2437.3,2436.9,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728219897071,1.2254,2437.3,2436.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728219897373,0.32825,2437.3,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728219897568,0.32825,2437.3,2436.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728219897569,0.8096,2437.2,2436.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728219897871,0.8096,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728219898265,0.8096,2437.2,2436.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728219898462,3.2078,2437.7,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728219898463,0.32821,2437.6,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728219898774,0.32821,2437.6,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728219898775,1.55771,2437.6,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728219898969,1.55771,2437.6,2436.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728219899165,0.417,2437.6,2436.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728219899471,0.32822,2437.5,2436.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728219899677,0.8125,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728219900475,0.417,2437.6,2436.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728219900977,0.417,2437.6,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728219901179,0.417,2437.6,2436.9,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728219901773,3.2078,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219901973,3.536,2437.7,2437.3,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1728219902276,3.2078,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219902472,3.2078,2438.0,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728219902665,3.992,2438.3,2437.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728219902870,0.32816,2438.0,2437.5,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1728219903076,0.4197,2438.1,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728219903374,0.4197,2438.1,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728219903884,3.53592,2438.3,2437.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728219904277,3.2078,2438.3,2437.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728219904570,4.234,2439.0,2437.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728219904571,4.12385,2439.0,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219904772,4.12385,2439.0,2438.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728219904773,0.8089,2438.9,2438.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728219904974,1.13693,2438.9,2438.2,9.06765959]
["bitfinex-derivatives","ETHF0:USTF0",1728219905176,0.8089,2438.9,2438.2,9.06765959]
["bitfinex-derivatives","ETHF0:USTF0",1728219905378,0.32814,2438.1,2437.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728219905581,0.32814,2438.1,2437.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728219905779,0.3281,2438.4,2437.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728219906078,0.4134,2438.4,2437.9,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1728219906384,4.1218,2438.7,2437.9,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728219906385,3.2078,2438.7,2437.9,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1728219906572,3.2078,2438.7,2438.0,9.1754387]
["bitfinex-derivatives","ETHF0:USTF0",1728219906776,3.2078,2438.7,2438.0,10.0894387]
["bitfinex-derivatives","ETHF0:USTF0",1728219906975,3.53586,2438.7,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728219907174,0.32809,2438.5,2438.0,10.0894387]
["bitfinex-derivatives","ETHF0:USTF0",1728219907371,3.2078,2438.7,2438.2,8.75165711]
["bitfinex-derivatives","ETHF0:USTF0",1728219907577,0.32808,2438.5,2438.1,8.75165711]
["bitfinex-derivatives","ETHF0:USTF0",1728219907775,0.32808,2438.6,2438.0,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1728219908174,0.32808,2438.6,2438.2,8.75165711]
["bitfinex-derivatives","ETHF0:USTF0",1728219908478,0.32807,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219908681,0.4134,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219908882,0.4134,2438.8,2438.3,8.45862152]
["bitfinex-derivatives","ETHF0:USTF0",1728219909074,0.4134,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219909075,1.23352,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219909273,0.3281,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219909669,0.4134,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219909881,0.32811,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219910372,0.82015,2438.7,2437.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728219910568,0.388,2438.2,2437.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728219910770,0.32815,2438.0,2437.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728219911475,0.32815,2438.0,2437.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728219911476,0.4239,2438.1,2437.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728219911679,0.82038,2438.0,2437.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728219911870,0.32819,2437.7,2437.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728219912374,0.4239,2438.1,2437.6,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728219912572,0.32818,2437.8,2437.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728219912873,0.32819,2437.7,2437.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728219913278,0.32818,2437.8,2437.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728219913479,1.24425,2438.1,2437.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728219913783,0.32819,2437.8,2437.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728219914480,1.24425,2438.1,2437.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728219914680,0.32818,2437.8,2437.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728219915177,0.32818,2437.9,2437.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728219915383,0.32818,2437.8,2437.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728219916783,0.32819,2437.7,2437.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728219918290,0.4239,2438.1,2437.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728219918583,0.82038,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219918782,0.32818,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219918978,0.82038,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219919178,0.32818,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219919877,0.4087,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219920282,0.3282,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219920786,0.3282,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219921088,1.1522,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219923082,0.3988,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219923275,0.727,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219924683,0.32826,2437.2,2437.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728219924877,0.3988,2437.6,2437.1,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728219925079,0.32826,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219925280,0.3988,2437.6,2436.8,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728219925281,0.82058,2437.4,2436.8,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728219925495,0.3965,2437.1,2436.8,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728219925785,0.32829,2437.0,2436.8,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728219925992,0.4019,2437.0,2436.8,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728219926183,1.21668,2437.4,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728219926184,0.32824,2437.3,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728219926487,0.32824,2437.3,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728219926488,0.32826,2437.2,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728219926690,0.4019,2437.3,2436.8,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728219926984,0.32832,2436.7,2436.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728219927194,0.32832,2436.7,2436.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219927195,3.2078,2436.7,2436.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219927398,0.32837,2436.4,2436.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219927687,3.2078,2436.5,2436.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219927879,0.4019,2436.6,2436.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728219928079,0.32838,2436.3,2436.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728219928387,0.3284,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219928583,0.32835,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219928786,0.32841,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219929085,0.32841,2436.1,2435.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219929277,3.2078,2436.4,2435.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219929480,0.32843,2435.9,2435.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219929893,3.2078,2436.1,2435.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219930091,0.32839,2436.2,2435.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219930386,0.32843,2436.0,2435.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219930586,3.6278,2436.1,2435.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219930781,0.42,2436.1,2435.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219930986,0.42,2436.1,2435.8,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1728219931290,0.42,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219931484,0.42,2436.1,2435.8,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1728219931786,0.74841,2436.1,2435.8,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1728219933082,0.3284,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219934081,0.32841,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219934283,0.963,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219934284,0.3284,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219934688,0.32841,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219935091,0.963,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219935300,0.32839,2436.2,2435.9,3.53623]
["bitfinex-derivatives","ETHF0:USTF0",1728219935588,0.32842,2436.1,2435.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219935790,0.32841,2436.1,2435.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728219936296,3.2078,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219936592,3.2078,2436.2,2435.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728219936593,0.32846,2435.7,2435.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728219937094,3.2078,2435.8,2435.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728219937282,0.32844,2435.9,2435.5,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728219937794,0.32849,2435.5,2435.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728219938888,4.99189,2435.9,2435.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728219939086,0.32854,2435.1,2435.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728219939885,0.4059,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219940094,0.32855,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219940291,4.44499,2435.3,2434.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728219940496,0.32861,2434.6,2434.3,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1728219940695,0.82138,2435.1,2434.3,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1728219940696,0.3286,2434.7,2434.3,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1728219941006,8.58299,2435.3,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219941202,3.2078,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219941493,0.32863,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219941694,0.82143,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219941695,0.32861,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219941898,0.32858,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219942201,0.32863,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219943088,0.82146,2434.8,2434.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728219943089,0.32863,2434.4,2434.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728219943298,0.32865,2434.3,2434.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728219943699,0.32865,2434.3,2433.9,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1728219943700,0.32865,2434.3,2433.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728219943999,3.6065,2434.7,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219944000,0.32869,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219944204,1.7856,2434.4,2433.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728219944499,0.32869,2434.0,2433.6,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1728219944798,0.4052,2434.3,2433.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728219944995,0.3287,2434.0,2433.6,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1728219945299,0.4052,2434.3,2433.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728219945601,0.32869,2434.1,2433.7,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728219945800,0.4052,2434.3,2433.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728219946102,0.32868,2434.1,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728219946398,0.32868,2434.1,2433.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728219946399,0.4052,2434.3,2433.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728219946605,0.964,2434.2,2433.9,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728219946795,0.32865,2434.3,2434.0,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1728219946998,0.32865,2434.3,2434.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728219948202,0.32866,2434.3,2434.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728219948791,0.32866,2434.2,2434.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728219956019,0.964,2434.4,2434.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728219956201,0.32868,2434.1,2434.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728219956410,0.3287,2433.9,2433.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219956598,4.92963,2434.3,2433.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219956599,0.3998,2434.2,2433.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219956806,0.3287,2433.9,2433.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728219957107,0.3998,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219957304,0.32872,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219959206,0.32874,2433.6,2433.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728219960107,0.4201,2433.7,2433.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728219960304,0.32874,2433.6,2433.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728219960505,3.2078,2434.5,2433.5,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728219960707,3.2078,2434.5,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728219960708,0.32867,2434.2,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728219960918,0.32869,2434.1,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728219961213,0.82166,2434.2,2433.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728219961506,0.82166,2434.2,2433.5,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1728219961507,0.32872,2433.8,2433.5,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1728219961901,0.32872,2433.8,2433.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728219962101,0.4201,2434.0,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728219962102,0.32871,2433.9,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728219962508,0.7488,2434.0,2433.7,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728219964816,0.7488,2434.0,2433.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728219964817,0.3287,2434.0,2433.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728219965026,0.4005,2434.3,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728219965226,0.32869,2434.0,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728219966417,0.4005,2434.3,2433.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728219966713,0.32866,2434.2,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728219966911,4.138,2434.4,2433.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728219967114,4.138,2434.4,2433.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728219967115,5.47263,2434.4,2433.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728219967414,3.5933,2434.5,2433.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728219967605,4.5993,2434.5,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728219967809,0.32864,2434.4,2434.1,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728219968009,0.32864,2434.4,2433.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1728219968415,0.32864,2434.4,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728219970113,3.5933,2434.5,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728219970414,3.92193,2434.5,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728219970627,3.5933,2434.5,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728219970925,0.4162,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219971217,0.32858,2434.8,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728219971424,0.32858,2434.8,2434.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728219971625,0.32858,2434.8,2434.6,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1728219972120,0.72478,2434.9,2434.6,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1728219972310,3.2078,2435.3,2434.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728219972512,0.32855,2435.1,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728219973012,1.006,2435.2,2434.8,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728219973214,3.6228,2435.3,2434.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1728219973215,0.32856,2435.0,2434.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1728219973526,4.6288,2435.3,2434.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728219973718,0.82146,2434.8,2434.2,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1728219973917,0.32863,2434.5,2434.2,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1728219974415,0.415,2434.7,2434.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728219974416,0.32864,2434.4,2434.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728219975615,0.415,2434.7,2434.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728219975616,0.32863,2434.5,2434.2,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1728219976325,0.32863,2434.5,2434.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728219976522,0.32863,2434.5,2434.2,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1728219977722,0.415,2434.7,2434.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728219978021,0.32864,2434.4,2434.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728219978424,0.32865,2434.3,2434.2,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728219978619,0.82153,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219978823,0.32868,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219979023,0.32868,2434.1,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728219979323,0.32868,2434.1,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728219980422,0.4166,2434.2,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728219980723,0.32869,2434.0,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728219980927,0.32869,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219981119,0.32869,2434.0,2433.7,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1728219981421,0.4166,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219981422,0.32868,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219981626,0.32872,2433.8,2433.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728219981823,0.32873,2433.7,2433.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728219982323,0.32873,2433.7,2433.4,3.53656]
["bitfinex-derivatives","ETHF0:USTF0",1728219983320,0.32873,2433.7,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728219984227,0.32874,2433.6,2433.3,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1728219984421,0.32874,2433.7,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219986045,0.32874,2433.6,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219986233,0.32873,2433.7,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219986529,0.32872,2433.8,2433.5,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728219986732,0.32873,2433.7,2433.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728219986931,0.32873,2433.7,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728219988430,0.32874,2433.6,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728219988730,0.32874,2433.6,2433.3,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1728219989329,1.2049,2433.7,2433.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728219989528,1.2049,2433.7,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728219989724,1.2049,2433.7,2433.5,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728219989929,1.53363,2433.7,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728219990133,1.53364,2433.7,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728219991526,1.53364,2433.7,2433.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728219991730,1.53364,2433.7,2433.5,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728219991930,1.53364,2433.7,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728219992228,0.7967,2433.7,2433.5,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728219992433,0.7967,2433.7,2433.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728219992434,0.4025,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728219993429,0.996,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219993628,1.3247,2433.9,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728219994833,1.3247,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728219995130,0.32872,2433.8,2433.6,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728219995333,1.32471,2433.9,2433.6,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728219995533,0.32872,2433.8,2433.6,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728219997033,0.32874,2433.7,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728219997234,0.32875,2433.6,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728219998328,0.4005,2433.7,2433.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728219998529,0.32875,2433.6,2433.3,4.35138]
["bitfinex-derivatives","ETHF0:USTF0",1728219998833,0.32876,2433.5,2433.3,4.35138]
["bitfinex-derivatives","ETHF0:USTF0",1728219999026,0.4005,2433.7,2433.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728219999228,0.32876,2433.5,2433.3,4.35138]
["bitfinex-derivatives","ETHF0:USTF0",1728220000029,0.32874,2433.6,2433.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728220000230,0.32877,2433.4,2433.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728220001329,0.4005,2433.7,2433.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728220001730,0.4005,2433.7,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728220001933,0.4005,2433.7,2433.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728220002135,0.32875,2433.6,2433.3,4.35137]
["bitfinex-derivatives","ETHF0:USTF0",1728220002328,0.32876,2433.5,2433.3,4.35137]
["bitfinex-derivatives","ETHF0:USTF0",1728220003534,0.4005,2433.7,2433.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728220003732,0.32876,2433.5,2433.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728220004036,0.32877,2433.4,2433.3,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728220004236,0.32877,2433.4,2433.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728220004429,0.32877,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220006138,0.32876,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220006437,0.32877,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220007236,0.32881,2433.2,2433.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728220007438,0.32881,2433.1,2433.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728220007645,0.3288,2433.2,2433.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728220007945,0.3288,2433.2,2433.0,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1728220008136,0.32881,2433.2,2433.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728220008438,0.32881,2433.1,2433.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728220008842,0.3288,2433.2,2433.0,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1728220009936,0.3288,2433.2,2433.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728220010141,0.32881,2433.1,2433.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728220012235,0.4216,2433.3,2433.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728220012640,0.3288,2433.2,2433.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728220013047,0.3288,2433.2,2433.0,1.15932]
["bitfinex-derivatives","ETHF0:USTF0",1728220013933,0.75039,2433.3,2433.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728220014334,0.75039,2433.3,2433.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728220014544,0.4216,2433.3,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728220014946,0.32878,2433.4,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728220015142,1.32478,2433.4,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728220015950,0.32878,2433.4,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728220017344,0.32874,2433.7,2433.5,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728220017849,5.44572,2433.8,2433.6,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1728220018059,5.44572,2433.8,2433.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728220018347,0.32873,2433.7,2433.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728220020452,4.46672,2433.8,2433.6,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1728220020652,0.32872,2433.8,2433.6,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1728220020857,0.74491,2433.9,2433.6,1.17204]
["bitfinex-derivatives","ETHF0:USTF0",1728220021052,0.74491,2433.9,2433.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728220021448,0.4162,2433.9,2433.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1728220021657,0.7982,2434.2,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728220021658,0.32867,2434.2,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728220021952,0.32867,2434.2,2433.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728220022160,3.2078,2434.4,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728220022455,0.32867,2434.2,2434.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728220023260,3.2078,2434.4,2434.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728220023561,0.32866,2434.2,2434.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728220023851,3.2078,2434.4,2434.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728220024159,3.2078,2434.4,2433.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728220024160,0.32869,2434.0,2433.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728220024357,0.3287,2433.9,2433.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728220024548,0.74569,2434.0,2433.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1728220025453,0.417,2434.0,2433.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1728220025956,0.74569,2434.0,2433.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1728220026156,0.417,2434.0,2433.8,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1728220026658,0.417,2434.0,2433.8,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1728220027558,0.74569,2434.0,2433.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728220027859,0.417,2434.0,2433.8,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1728220028062,0.73218,2434.1,2433.8,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1728220028558,0.4035,2434.1,2433.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728220028857,0.4035,2434.1,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728220029060,0.4035,2434.1,2433.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728220030756,0.4035,2434.1,2433.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728220031163,0.4035,2434.1,2433.9,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1728220031360,0.4035,2434.1,2433.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728220031664,0.4035,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728220032161,4.5115,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728220032362,4.5115,2434.1,2433.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728220032562,0.4035,2434.1,2433.9,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1728220033064,0.4035,2434.1,2433.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728220033368,0.4035,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728220033763,4.84018,2434.1,2433.9,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1728220034060,4.84018,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728220034061,0.4035,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728220034663,4.5115,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728220034856,4.5115,2434.1,2433.9,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1728220035061,0.4035,2434.1,2433.9,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1728220035766,0.4035,2434.1,2433.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728220035963,0.4035,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728220039968,3.6149,2434.6,2433.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728220040178,1.30764,2434.4,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728220040668,0.32864,2434.4,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728220041468,0.72262,2434.5,2434.3,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728220042769,0.394,2434.5,2434.3,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728220042970,0.72262,2434.5,2434.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1728220043266,0.72263,2434.5,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728220043566,0.72263,2434.5,2434.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1728220044676,0.72263,2434.5,2434.3,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728220045567,0.72263,2434.5,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728220045766,0.394,2434.5,2434.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1728220045969,0.32864,2434.4,2434.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1728220046165,0.394,2434.5,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728220046369,0.32863,2434.4,2434.2,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1728220046871,0.394,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220047074,0.32868,2434.1,2433.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728220047869,0.965,2434.4,2433.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728220048065,0.32867,2434.2,2433.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728220048670,0.4245,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728220051468,0.965,2434.4,2433.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728220051670,1.29364,2434.4,2434.1,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728220052078,1.29364,2434.4,2434.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728220052877,0.32865,2434.3,2434.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728220053075,0.32866,2434.3,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728220054079,0.32866,2434.3,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728220054975,0.32866,2434.3,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728220055381,0.965,2434.4,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728220055581,0.32866,2434.3,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728220055877,0.32866,2434.3,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728220056273,0.965,2434.4,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728220056486,1.29364,2434.4,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728220056980,1.29364,2434.4,2433.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728220057277,1.29364,2434.4,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728220057478,1.29364,2434.4,2434.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728220059178,0.965,2434.4,2434.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728220060380,0.71623,2434.5,2434.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1728220060680,1.7868,2434.6,2434.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728220060681,0.965,2434.6,2434.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728220060986,0.32863,2434.4,2434.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728220061285,0.32863,2434.4,2434.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728220061481,0.32865,2434.3,2434.1,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1728220061679,0.3902,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220061680,0.32868,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220061874,0.32867,2434.2,2433.9,3.53649]
["bitfinex-derivatives","ETHF0:USTF0",1728220062278,0.3902,2434.1,2433.9,3.53649]
["bitfinex-derivatives","ETHF0:USTF0",1728220062478,0.3902,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728220062885,0.32866,2434.3,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728220063575,0.32866,2434.3,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728220063777,0.32866,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220063979,0.32866,2434.2,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728220064276,0.4186,2434.4,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728220064477,0.4186,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220064676,1.24022,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220065078,0.32869,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220065280,0.32869,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220065481,0.74729,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220065881,0.74729,2434.0,2433.8,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1728220066480,0.4186,2434.0,2433.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728220066681,0.3287,2433.9,2433.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728220067186,0.4186,2434.0,2433.4,1.40746958]
["bitfinex-derivatives","ETHF0:USTF0",1728220067187,0.32874,2433.7,2433.4,1.40746958]
["bitfinex-derivatives","ETHF0:USTF0",1728220067378,0.32874,2433.7,2433.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728220067584,2.20124573,2434.0,2433.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728220067885,0.32874,2433.6,2433.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728220068091,0.32876,2433.5,2433.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728220068291,0.74056,2433.5,2433.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728220069089,0.4118,2433.5,2433.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728220070397,0.74056,2433.5,2433.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728220071894,0.32878,2433.3,2433.2,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728220072505,0.32878,2433.3,2433.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728220074504,0.32881,2433.1,2433.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728220075796,0.73971,2433.1,2433.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728220076605,0.32882,2433.0,2432.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728220077605,0.73972,2433.1,2432.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728220077998,0.4109,2433.1,2432.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728220078303,0.32882,2433.0,2432.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728220080295,4.1104,2433.0,2432.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728220080501,0.4109,2433.1,2432.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728220080692,0.3289,2432.4,2432.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728220080896,0.3289,2432.5,2432.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728220081095,0.961,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220081096,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220081299,0.32895,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220081498,0.3876,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220081705,0.32894,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220082196,0.3289,2432.5,2432.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728220082399,0.3289,2432.5,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728220082595,0.3289,2432.5,2432.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728220082903,0.961,2432.6,2432.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728220083097,0.3289,2432.4,2432.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728220084101,0.7536,2432.4,2432.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728220085401,0.32893,2432.2,2432.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728220085705,0.32893,2432.2,2432.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728220087105,0.32892,2432.3,2432.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728220087507,0.962,2432.4,2432.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728220087693,0.32892,2432.3,2432.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728220088204,1.29091,2432.4,2432.1,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1728220088503,0.962,2432.4,2432.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728220088808,0.32892,2432.3,2432.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728220089210,0.962,2432.5,2432.1,5.26453]
["bitfinex-derivatives","ETHF0:USTF0",1728220089400,0.32892,2432.3,2432.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728220089711,0.962,2432.5,2432.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728220090098,0.32891,2432.4,2432.1,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1728220090507,0.962,2432.5,2432.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728220090800,0.32892,2432.3,2432.1,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1728220091104,0.962,2432.5,2432.1,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1728220091312,0.32893,2432.3,2432.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728220093303,0.962,2432.5,2432.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728220093304,0.32893,2432.2,2432.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728220094301,0.962,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220094513,0.32898,2431.9,2431.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728220095007,0.82234,2432.2,2431.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728220095008,0.4155,2432.1,2431.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728220095210,0.32897,2432.0,2431.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1728220096707,0.32897,2432.0,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728220097010,0.32897,2432.0,2431.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1728220097611,0.4155,2432.1,2431.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728220097807,0.32896,2432.0,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728220098010,0.74445,2432.1,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728220098202,0.32897,2432.0,2431.7,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1728220098513,0.32898,2431.9,2431.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728220099309,0.32897,2431.9,2431.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728220099508,1.7913,2432.0,2431.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728220099811,1.7913,2432.0,2431.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728220099812,0.32903,2431.5,2431.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728220102809,0.3951,2431.7,2431.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728220103001,0.32903,2431.5,2431.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728220103612,0.32904,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220104410,1.29103,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220104621,0.32904,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220107017,0.32903,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220107211,0.32902,2431.6,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728220107418,1.72511,2431.7,2431.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728220107606,1.001,2431.8,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728220107919,0.4234,2432.2,2431.6,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728220108112,0.32898,2431.9,2431.6,3.95361]
["bitfinex-derivatives","ETHF0:USTF0",1728220108716,0.32896,2432.0,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728220109120,0.32896,2432.0,2431.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728220109507,0.32897,2431.9,2431.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728220127723,0.32897,2432.0,2431.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728220127933,0.32896,2432.0,2431.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728220131322,0.4234,2432.2,2431.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728220131617,1.8233,2432.4,2431.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728220131822,0.32895,2432.1,2432.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728220134933,0.32895,2432.1,2432.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728220139532,1.64656,2432.5,2432.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728220139737,0.3289,2432.4,2432.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728220140130,0.32894,2432.2,2432.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728220140839,2.60672376,2432.5,2432.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728220141028,0.32895,2432.1,2432.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728220141835,0.32894,2432.2,2432.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728220142038,0.32894,2432.2,2432.0,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1728220142734,0.32894,2432.2,2432.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728220145030,1.64656,2432.5,2432.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728220145232,3.2078,2432.6,2432.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728220145536,0.32888,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728220145726,0.32888,2432.6,2432.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728220147237,0.32888,2432.6,2432.5,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728220147636,0.32888,2432.6,2432.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728220148640,0.3289,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220149343,0.3289,2432.4,2432.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728220149344,0.32893,2432.2,2432.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728220150342,1.3702,2432.4,2432.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728220150545,0.32895,2432.1,2432.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728220153142,0.32897,2431.9,2431.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728220154145,0.329,2431.7,2431.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728220154445,0.32903,2431.5,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728220154739,0.32903,2431.5,2431.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728220154936,0.8019,2431.7,2431.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728220155136,0.32903,2431.5,2431.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728220155546,0.32904,2431.4,2431.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728220156939,0.32904,2431.5,2431.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728220158342,0.32901,2431.6,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728220158542,1.31401,2431.7,2431.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728220158747,0.32901,2431.7,2431.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728220159144,1.1979,2432.0,2431.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728220159145,1.7667,2432.0,2431.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728220159446,0.32895,2432.1,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728220159643,0.32895,2432.1,2431.9,1.53997]
["bitfinex-derivatives","ETHF0:USTF0",1728220159840,0.3842,2432.2,2431.9,1.53997]
["bitfinex-derivatives","ETHF0:USTF0",1728220160041,0.71314,2432.2,2431.9,1.53997]
["bitfinex-derivatives","ETHF0:USTF0",1728220160241,0.32895,2432.1,2431.9,1.53997]
["bitfinex-derivatives","ETHF0:USTF0",1728220160541,0.32895,2432.1,2431.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728220164848,0.32896,2432.0,2431.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728220165944,0.32896,2432.0,2431.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728220168141,0.32896,2432.0,2431.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728220169943,0.3854,2432.1,2431.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728220170153,0.32899,2431.8,2431.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728220174948,0.32898,2431.9,2431.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728220175147,0.32896,2432.0,2431.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728220175338,0.3854,2432.1,2431.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728220175545,0.32898,2431.9,2431.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728220175742,0.32898,2431.9,2431.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1728220177247,0.32899,2431.8,2431.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728220177947,0.329,2431.7,2431.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728220180949,0.32899,2431.8,2431.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728220181150,0.32899,2431.8,2431.6,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1728220182057,0.32899,2431.8,2431.6,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1728220182552,0.32899,2431.8,2431.6,3.94631]
["bitfinex-derivatives","ETHF0:USTF0",1728220186352,0.32899,2431.8,2431.6,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1728220186851,0.329,2431.8,2431.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728220187056,0.329,2431.8,2431.6,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1728220187649,0.329,2431.7,2431.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728220187858,0.32897,2431.9,2431.6,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1728220188158,0.8224,2432.0,2431.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728220188352,0.32899,2431.8,2431.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728220189352,0.7753,2432.1,2431.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728220189553,0.32903,2431.5,2431.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728220190262,0.32902,2431.6,2431.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728220190754,0.32902,2431.6,2431.4,1.13604]
["bitfinex-derivatives","ETHF0:USTF0",1728220190959,0.32903,2431.5,2431.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728220191661,2.163,2431.7,2431.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728220191862,0.32904,2431.4,2431.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728220192159,2.163,2431.7,2431.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728220192657,0.32903,2431.5,2431.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728220192861,0.32903,2431.5,2431.3,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1728220194160,2.163,2431.7,2431.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728220194757,0.32903,2431.5,2431.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728220194958,0.32903,2431.5,2431.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728220195661,0.32903,2431.5,2431.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1728220197756,1.196,2431.7,2431.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728220198057,0.74071,2431.7,2431.5,0.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728220198259,0.74071,2431.7,2431.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728220198457,0.74071,2431.7,2431.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728220198654,0.32899,2431.8,2431.6,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728220198855,0.32899,2431.8,2431.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728220201854,0.32898,2431.9,2431.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728220202158,0.32895,2432.1,2431.8,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728220202554,1.7855,2432.3,2431.8,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728220202749,0.32896,2432.0,2431.8,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728220204063,0.32896,2432.0,2431.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1728220204268,0.32895,2432.1,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728220204959,0.32894,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220205159,0.32894,2432.2,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220205358,0.32894,2432.2,2432.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728220205967,0.32894,2432.2,2432.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728220206670,0.32896,2432.0,2431.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728220206967,0.32896,2432.0,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220207266,1.23811,2432.3,2431.9,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728220207267,0.32894,2432.2,2431.9,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728220207465,0.32894,2432.2,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220207767,0.4158,2432.3,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220207963,0.74473,2432.3,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220209367,0.32893,2432.2,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220211065,0.74473,2432.3,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220211266,0.32893,2432.2,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220211475,0.74472,2432.3,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220213676,0.32893,2432.2,2431.9,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1728220214372,0.32895,2432.1,2431.9,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1728220214576,0.32895,2432.1,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220215465,0.32895,2432.1,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220215865,0.4158,2432.3,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220216069,0.32894,2432.2,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728220216271,0.32894,2432.2,2431.9,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1728220216670,0.32894,2432.2,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220216868,0.74472,2432.3,2432.1,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728220217380,0.32892,2432.3,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220218870,0.4119,2432.4,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220219071,0.32893,2432.2,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220219766,0.4119,2432.4,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220219973,0.32894,2432.2,2431.9,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1728220220182,0.32894,2432.2,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220220475,0.32894,2432.2,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220221876,0.32894,2432.2,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220222179,0.32894,2432.2,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220224075,0.32894,2432.2,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220224271,0.32894,2432.2,2431.9,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1728220225580,0.32895,2432.1,2431.9,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1728220226670,0.32893,2432.3,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728220227477,0.32894,2432.2,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728220229573,0.4119,2432.4,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220229777,0.32896,2432.0,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220231078,0.32895,2432.1,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220232886,0.32896,2432.0,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220233581,0.32896,2432.0,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220234086,0.32895,2432.1,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220235890,0.32896,2432.0,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220236184,0.32895,2432.1,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220236383,0.32896,2432.0,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220236789,0.4224,2432.2,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220236978,0.32895,2432.1,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220237178,0.74765,2432.1,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220237579,0.4187,2432.1,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220237780,0.32896,2432.0,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220238477,0.32896,2432.0,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220238982,0.74765,2432.1,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220239480,0.4187,2432.1,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220239680,0.74766,2432.1,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220239883,0.32894,2432.2,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220240091,0.8324,2432.3,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220240586,0.8324,2432.3,2431.9,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1728220240587,0.32895,2432.1,2431.9,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1728220241885,0.32895,2432.1,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220242486,0.32896,2432.0,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220242691,0.32895,2432.1,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220242993,0.8324,2432.3,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220243398,0.32896,2432.0,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220243594,0.8324,2432.3,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220243892,0.32895,2432.1,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220244877,0.32895,2432.1,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220245286,0.32895,2432.1,2431.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728220245685,0.32895,2432.1,2431.9,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1728220248186,0.32895,2432.1,2431.9,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1728220249494,0.32895,2432.1,2431.9,2.62446958]
["bitfinex-derivatives","ETHF0:USTF0",1728220251791,0.32893,2432.2,2431.9,2.29550958]
["bitfinex-derivatives","ETHF0:USTF0",1728220251992,0.32895,2432.1,2431.9,2.62447958]
["bitfinex-derivatives","ETHF0:USTF0",1728220256792,0.32895,2432.1,2431.9,5.83227958]
["bitfinex-derivatives","ETHF0:USTF0",1728220257301,0.32895,2432.1,2431.9,2.62447958]
["bitfinex-derivatives","ETHF0:USTF0",1728220257601,0.32895,2432.1,2431.9,5.83227958]
["bitfinex-derivatives","ETHF0:USTF0",1728220258700,0.32895,2432.1,2431.9,2.62447958]
["bitfinex-derivatives","ETHF0:USTF0",1728220258890,0.32895,2432.1,2431.9,5.83227958]
["bitfinex-derivatives","ETHF0:USTF0",1728220260399,0.32895,2432.1,2431.9,2.62447958]
["bitfinex-derivatives","ETHF0:USTF0",1728220262304,1.3754649,2432.3,2431.9,2.29550958]
["bitfinex-derivatives","ETHF0:USTF0",1728220262507,0.32896,2432.0,2431.9,2.29550958]
["bitfinex-derivatives","ETHF0:USTF0",1728220263196,1.3754649,2432.3,2431.9,2.29550958]
["bitfinex-derivatives","ETHF0:USTF0",1728220263503,0.32895,2432.1,2431.9,2.62447958]
["bitfinex-derivatives","ETHF0:USTF0",1728220268000,1.3754649,2432.3,2431.9,2.29550958]
["bitfinex-derivatives","ETHF0:USTF0",1728220268303,0.32896,2432.1,2431.9,2.62447958]
["bitfinex-derivatives","ETHF0:USTF0",1728220268505,0.32896,2432.0,2431.9,2.62447958]
["bitfinex-derivatives","ETHF0:USTF0",1728220268702,0.32896,2432.0,2431.9,4.07222276]
["bitfinex-derivatives","ETHF0:USTF0",1728220268902,0.32896,2432.0,2431.9,3.74325276]
["bitfinex-derivatives","ETHF0:USTF0",1728220272101,0.32896,2432.0,2431.9,3.74332121]
["bitfinex-derivatives","ETHF0:USTF0",1728220275600,0.32896,2432.0,2431.9,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728220275808,0.32899,2431.8,2431.7,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728220276302,0.329,2431.7,2431.6,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728220278210,0.32899,2431.8,2431.6,1.40771958]
["bitfinex-derivatives","ETHF0:USTF0",1728220279009,0.32899,2431.8,2431.6,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728220279913,0.32899,2431.8,2431.5,2.65922958]
["bitfinex-derivatives","ETHF0:USTF0",1728220280507,1.2104,2431.9,2431.5,2.65922958]
["bitfinex-derivatives","ETHF0:USTF0",1728220280709,0.329,2431.7,2431.5,2.65922958]
["bitfinex-derivatives","ETHF0:USTF0",1728220282915,1.2104,2431.9,2431.5,2.65922958]
["bitfinex-derivatives","ETHF0:USTF0",1728220283210,0.32899,2431.8,2431.5,2.65922958]
["bitfinex-derivatives","ETHF0:USTF0",1728220286220,0.329,2431.7,2431.5,2.65922958]
["bitfinex-derivatives","ETHF0:USTF0",1728220286916,0.329,2431.8,2431.5,2.33020958]
["bitfinex-derivatives","ETHF0:USTF0",1728220287114,0.32897,2432.0,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728220287411,0.32897,2432.0,2431.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728220287615,0.32897,2432.0,2431.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728220287806,0.32894,2432.2,2431.9,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1728220288014,0.32896,2432.0,2431.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728220288415,1.2301,2432.3,2431.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728220288616,0.32895,2432.1,2431.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728220288920,0.32895,2432.1,2431.9,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1728220289114,0.403,2432.0,2431.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728220290217,0.403,2432.0,2431.9,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1728220292314,0.32895,2432.1,2431.9,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1728220295016,0.74466,2432.0,2431.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728220295219,0.4157,2432.0,2431.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728220297432,0.74466,2432.0,2431.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728220308430,0.74466,2432.0,2431.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728220311230,0.32896,2432.0,2431.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728220326239,0.32897,2431.9,2431.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728220326445,0.75397,2431.9,2431.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728220329531,0.32899,2431.8,2431.7,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728220330037,0.71879,2431.8,2431.7,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728220331042,0.3898,2431.8,2431.6,2.30300958]
["bitfinex-derivatives","ETHF0:USTF0",1728220331237,0.3898,2431.8,2431.7,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728220331436,0.71879,2431.8,2431.7,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728220334953,0.32901,2431.6,2431.5,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728220335149,0.32901,2431.7,2431.5,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728220335452,0.329,2431.7,2431.5,1.87810958]
["bitfinex-derivatives","ETHF0:USTF0",1728220336848,0.329,2431.7,2431.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728220338543,0.32901,2431.6,2431.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728220338745,0.32901,2431.7,2431.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728220339447,0.32901,2431.6,2431.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728220340838,0.329,2431.7,2431.5,2.20712958]
["bitfinex-derivatives","ETHF0:USTF0",1728220341044,0.329,2431.8,2431.5,2.20712958]
["bitfinex-derivatives","ETHF0:USTF0",1728220341751,0.425,2431.9,2431.5,2.20712958]
["bitfinex-derivatives","ETHF0:USTF0",1728220341947,0.329,2431.7,2431.5,2.20712958]
["bitfinex-derivatives","ETHF0:USTF0",1728220342543,0.425,2431.9,2431.5,1.87810958]
["bitfinex-derivatives","ETHF0:USTF0",1728220342745,0.32901,2431.7,2431.5,1.87810958]
["bitfinex-derivatives","ETHF0:USTF0",1728220343149,0.32901,2431.7,2431.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728220344647,0.32904,2431.4,2431.3,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728220344849,0.32908,2431.1,2430.9,1.07870958]
["bitfinex-derivatives","ETHF0:USTF0",1728220345045,0.32911,2430.9,2430.8,1.50050958]
["bitfinex-derivatives","ETHF0:USTF0",1728220345253,0.32911,2430.9,2430.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728220345555,0.32912,2430.8,2430.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728220345953,0.32912,2430.8,2430.7,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1728220346855,0.32912,2430.8,2430.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728220347056,0.32913,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220351053,0.3979,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220351360,0.32913,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220351563,0.72701,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220352661,0.3979,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220352852,0.32912,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220353763,0.3979,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220353962,0.32913,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220356258,4.44353,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220357161,10.44353,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220357862,10.1144,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220358163,0.32919,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220365666,4.1152,2430.3,2429.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728220365861,0.32923,2430.0,2429.8,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1728220366063,0.32922,2430.1,2429.8,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1728220366264,3.53702,2430.1,2429.8,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1728220366464,0.32922,2430.1,2429.8,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1728220366972,1.15861,2430.2,2429.9,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728220368367,1.15861,2430.2,2429.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728220368368,0.32923,2430.0,2429.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728220368864,0.32924,2429.9,2429.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728220369258,0.4172,2430.1,2429.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728220369259,0.32924,2430.0,2429.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728220370369,0.4172,2430.1,2429.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728220370568,0.32923,2430.0,2429.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728220371674,0.4172,2430.1,2429.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728220371970,0.74642,2430.1,2429.8,1.55296]
["bitfinex-derivatives","ETHF0:USTF0",1728220372174,0.4172,2430.1,2429.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728220372483,0.74642,2430.1,2429.8,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1728220372870,7.3458,2430.6,2429.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728220373070,3.2078,2430.3,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728220373268,1.25418,2430.4,2430.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728220373471,1.25418,2430.4,2430.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728220373777,0.925,2430.4,2430.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728220374076,1.25418,2430.4,2430.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728220374382,0.925,2430.6,2430.2,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1728220374566,4.138,2430.9,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728220374771,0.32909,2431.1,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728220374975,0.32909,2431.1,2430.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728220375274,3.53689,2431.0,2430.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728220375866,3.2078,2431.0,2430.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728220376066,0.32905,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728220376263,3.2078,2431.4,2430.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728220376264,4.1328,2431.4,2430.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728220376472,0.32907,2431.2,2430.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728220376673,0.32907,2431.2,2430.9,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1728220377067,0.32909,2431.0,2430.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728220377266,0.32913,2430.8,2430.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728220377977,0.32914,2430.7,2430.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728220378269,0.32913,2430.8,2430.5,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1728220378475,0.8337,2431.0,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728220378476,0.32911,2430.9,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728220379473,0.32911,2430.9,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728220379671,0.32911,2430.9,2430.6,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1728220380375,0.3291,2431.0,2430.7,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728220380677,0.3291,2431.0,2430.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728220382267,1.3162,2431.1,2430.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728220382475,0.32909,2431.0,2430.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728220383070,0.3922,2431.1,2430.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728220383379,0.72129,2431.1,2430.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728220383768,0.32909,2431.0,2430.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728220384678,0.3922,2431.1,2430.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728220384885,0.32911,2430.9,2430.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728220385269,0.3922,2431.1,2430.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728220385469,1.25309,2431.1,2430.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1728220386079,0.924,2431.1,2430.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728220386276,1.25308,2431.1,2430.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1728220386772,3.2078,2431.4,2430.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728220386977,0.4089,2431.4,2430.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728220387182,0.73795,2431.4,2431.1,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728220387486,0.73795,2431.4,2431.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728220388680,0.73795,2431.4,2431.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1728220388873,0.73795,2431.4,2431.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728220389776,0.32905,2431.4,2431.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728220395991,0.32904,2431.5,2431.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728220396188,0.8047,2431.6,2431.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728220396489,0.32904,2431.4,2431.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728220399180,4.1128,2431.4,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728220399388,0.32908,2431.1,2431.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728220399689,0.3955,2431.3,2431.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728220399690,0.32908,2431.2,2431.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728220399992,0.73568,2431.2,2431.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728220400490,0.4066,2431.2,2431.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728220400697,0.32908,2431.1,2431.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728220400990,0.72708,2431.1,2431.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728220401787,0.398,2431.1,2430.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728220401991,0.32911,2431.0,2430.7,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1728220402497,0.32911,2431.0,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728220403298,0.72709,2431.1,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728220403987,0.398,2431.1,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728220404196,0.72709,2431.1,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728220404590,0.3291,2431.0,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728220405486,0.398,2431.1,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728220405686,0.72709,2431.1,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728220406081,0.72709,2431.1,2430.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728220406082,0.398,2431.1,2430.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728220406286,0.32912,2430.8,2430.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728220406689,0.3974,2430.9,2430.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728220406887,0.74534,2430.7,2430.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728220407100,0.74534,2430.7,2430.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728220408903,0.4162,2430.7,2430.5,1.15895]
["bitfinex-derivatives","ETHF0:USTF0",1728220409394,0.398,2431.1,2430.5,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728220409604,0.74529,2431.1,2430.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728220409791,0.74529,2431.1,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728220410102,0.32908,2431.1,2431.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728220430314,4.1318,2431.2,2430.6,4.28223121]
["bitfinex-derivatives","ETHF0:USTF0",1728220430501,0.32913,2430.8,2430.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220434507,0.32912,2430.9,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728220436006,0.816,2431.0,2430.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220436210,0.32912,2430.8,2430.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220437311,0.816,2431.0,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728220437509,0.32911,2430.9,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728220440407,0.7469,2431.0,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728220440616,0.32911,2430.9,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728220440918,0.7469,2431.0,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728220441216,0.7469,2431.0,2430.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728220446125,0.3291,2431.0,2430.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728220466131,0.8257,2431.1,2430.7,1.88303121]
["bitfinex-derivatives","ETHF0:USTF0",1728220466322,0.32912,2430.8,2430.7,2.29093121]
["bitfinex-derivatives","ETHF0:USTF0",1728220470132,0.32912,2430.8,2430.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728220473643,0.32912,2430.8,2430.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220478244,2.60980713,2431.1,2430.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220478442,0.32911,2430.9,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728220478638,2.20950713,2431.1,2430.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220478940,0.32911,2430.9,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728220479341,0.32911,2430.9,2430.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220480043,0.32911,2430.9,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728220480542,0.32911,2430.9,2430.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220480744,0.32911,2430.9,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728220483342,2.20950713,2431.1,2430.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220483647,0.32912,2430.9,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728220485747,2.20950713,2431.1,2430.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220486045,0.32912,2430.8,2430.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220486851,0.32912,2430.9,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728220488339,2.20950713,2431.1,2430.7,1.88303121]
["bitfinex-derivatives","ETHF0:USTF0",1728220488340,0.96137713,2431.1,2430.7,1.88303121]
["bitfinex-derivatives","ETHF0:USTF0",1728220488545,4.138,2431.4,2431.0,1.07443121]
["bitfinex-derivatives","ETHF0:USTF0",1728220488748,4.138,2431.4,2431.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728220489053,0.32907,2431.2,2431.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728220491746,0.75566,2431.3,2431.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728220492854,0.32904,2431.4,2431.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1728220493056,0.32903,2431.5,2431.2,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728220493251,0.32903,2431.5,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728220493457,0.32903,2431.5,2431.2,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728220493751,0.4247,2431.6,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728220493946,0.75371,2431.6,2431.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728220494249,0.329,2431.7,2431.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728220495458,0.32901,2431.6,2431.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728220502554,0.75369,2431.8,2431.5,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1728220502761,0.32899,2431.8,2431.5,4.37582]
["bitfinex-derivatives","ETHF0:USTF0",1728220503748,0.32899,2431.8,2431.5,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1728220504155,0.329,2431.8,2431.5,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1728220504465,0.329,2431.8,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728220504965,0.32898,2431.9,2431.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1728220506161,0.32897,2431.9,2431.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1728220506465,0.32897,2432.0,2431.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1728220507162,1.22764,2432.2,2431.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1728220507364,0.32898,2431.9,2431.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1728220508062,0.32898,2431.9,2431.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728220510264,0.4053,2432.2,2431.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728220510470,0.32899,2431.8,2431.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728220510973,0.32899,2431.8,2431.7,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1728220511466,0.32899,2431.8,2431.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728220511670,0.32899,2431.8,2431.7,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1728220512267,0.82237,2432.1,2431.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728220512569,0.32899,2431.9,2431.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728220514067,0.32897,2432.0,2431.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1728220514365,0.32897,2432.0,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728220514669,0.73424,2432.2,2431.9,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1728220514869,0.32894,2432.2,2432.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728220515374,0.4145,2432.3,2432.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728220515672,0.32895,2432.1,2432.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728220516962,0.32894,2432.2,2432.0,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1728220517162,0.4145,2432.3,2432.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728220517667,0.32895,2432.1,2432.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728220528682,0.32899,2431.8,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728220528876,0.32899,2431.8,2431.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728220529082,0.32898,2431.9,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728220529282,0.32897,2431.9,2431.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728220529580,0.32897,2431.9,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728220530083,0.4243,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728220530084,0.32897,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728220530282,0.32896,2432.0,2431.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728220533492,0.71375,2432.1,2431.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728220533984,0.32896,2432.0,2431.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728220534490,0.3848,2432.1,2431.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728220534690,0.71375,2432.1,2431.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728220535790,0.32896,2432.0,2431.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728220536982,0.71375,2432.1,2431.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728220537391,0.32896,2432.0,2431.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728220537986,0.3848,2432.1,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728220537987,0.32898,2431.9,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728220538187,0.799,2431.9,2431.5,4.33822]
["bitfinex-derivatives","ETHF0:USTF0",1728220538392,0.329,2431.7,2431.5,4.33822]
["bitfinex-derivatives","ETHF0:USTF0",1728220538785,0.329,2431.7,2431.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1728220539188,0.32901,2431.6,2431.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728220539393,0.4181,2431.8,2431.3,1.40348121]
["bitfinex-derivatives","ETHF0:USTF0",1728220539693,4.82924,2431.9,2431.3,2.20488121]
["bitfinex-derivatives","ETHF0:USTF0",1728220539694,0.74713,2431.5,2431.3,2.20488121]
["bitfinex-derivatives","ETHF0:USTF0",1728220539894,0.4181,2431.5,2431.3,2.20488121]
["bitfinex-derivatives","ETHF0:USTF0",1728220540090,0.74713,2431.5,2431.3,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1728220541197,0.74713,2431.5,2431.3,2.20488121]
["bitfinex-derivatives","ETHF0:USTF0",1728220541391,0.74713,2431.5,2431.3,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1728220542092,0.4181,2431.5,2431.3,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1728220542296,0.4181,2431.5,2431.3,2.20488121]
["bitfinex-derivatives","ETHF0:USTF0",1728220542491,0.4181,2431.5,2431.3,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1728220542893,0.4181,2431.5,2431.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728220542894,0.32904,2431.4,2431.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728220543800,0.4181,2431.5,2431.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728220543992,0.74713,2431.5,2431.3,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1728220544996,0.8225,2431.8,2431.3,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1728220544997,0.32902,2431.6,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728220545990,0.32901,2431.7,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728220547306,0.32901,2431.7,2431.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728220547603,0.32901,2431.7,2431.5,0.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728220547793,0.32901,2431.7,2431.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728220547991,0.32901,2431.7,2431.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728220559407,0.32904,2431.4,2431.3,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1728220559613,0.32903,2431.5,2431.3,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1728220559904,0.32904,2431.4,2431.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728220560308,0.32904,2431.4,2431.3,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728220561799,1.22239,2431.8,2431.3,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728220561998,0.32903,2431.5,2431.3,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1728220562211,0.3999,2431.8,2431.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728220562411,0.32904,2431.4,2431.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728220562803,0.32904,2431.4,2431.3,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728220563710,0.32903,2431.5,2431.3,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1728220563907,0.82253,2431.7,2431.3,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1728220564212,0.32904,2431.4,2431.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728220564713,0.32904,2431.4,2431.3,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728220565115,0.32903,2431.5,2431.3,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1728220565412,0.32903,2431.5,2431.3,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1728220565612,0.32904,2431.4,2431.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728220566110,0.32904,2431.4,2431.3,4.9174]
["bitfinex-derivatives","ETHF0:USTF0",1728220567016,0.32902,2431.6,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728220567410,1.22239,2431.8,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728220567411,0.329,2431.7,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728220567618,0.32903,2431.5,2431.3,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1728220569410,0.32904,2431.5,2431.3,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1728220570407,0.32904,2431.4,2431.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728220572716,0.82251,2431.7,2431.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728220572717,0.7289,2431.8,2431.5,0.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728220573015,6.96063201,2432.3,2431.7,3.53679]
["bitfinex-derivatives","ETHF0:USTF0",1728220573016,0.32897,2432.0,2431.7,3.53679]
["bitfinex-derivatives","ETHF0:USTF0",1728220573214,0.32896,2432.0,2431.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728220573721,0.7796,2432.2,2431.8,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1728220573915,0.32895,2432.1,2431.8,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1728220574410,0.7796,2432.2,2431.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728220574612,0.71324,2432.2,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728220575012,0.71324,2432.2,2432.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728220575506,0.71324,2432.2,2432.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728220578423,0.32892,2432.3,2432.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728220578616,0.32892,2432.3,2432.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728220586027,1.21639,2432.7,2432.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728220586228,0.32891,2432.4,2432.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728220587020,0.32891,2432.4,2432.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1728220587220,0.32891,2432.4,2432.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728220588423,0.32891,2432.4,2432.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1728220588619,0.32891,2432.4,2432.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728220589419,0.3289,2432.5,2432.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1728220590630,0.3289,2432.5,2432.3,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728220590818,0.4081,2432.6,2432.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728220590819,0.32888,2432.6,2432.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728220591019,0.32888,2432.6,2432.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1728220591416,0.32886,2432.8,2432.5,4.44009]
["bitfinex-derivatives","ETHF0:USTF0",1728220591722,0.32887,2432.7,2432.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728220593129,0.32886,2432.8,2432.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728220593629,0.32886,2432.8,2432.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728220595127,0.7911,2432.9,2432.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728220595324,1.11995,2432.9,2432.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728220596527,0.32885,2432.8,2432.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728220597232,1.11994,2432.9,2432.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728220597432,0.72484,2432.9,2432.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728220597635,0.32885,2432.8,2432.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728220603432,0.72485,2432.9,2432.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728220603632,0.396,2432.9,2432.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728220603936,0.32886,2432.7,2432.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728220604128,0.74136,2432.8,2432.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728220604333,0.74136,2432.8,2432.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1728220604635,0.32887,2432.7,2432.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1728220605025,0.4059,2432.6,2432.5,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1728220610230,0.4125,2432.8,2432.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728220610432,0.74136,2432.8,2432.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728220611032,0.4125,2432.8,2432.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728220611234,0.32886,2432.7,2432.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728220611441,0.74136,2432.8,2432.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1728220611640,0.32886,2432.7,2432.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728220612032,0.32886,2432.7,2432.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1728220612533,0.32886,2432.7,2432.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728220612840,0.74136,2432.8,2432.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1728220613535,0.32886,2432.7,2432.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728220614443,0.32885,2432.8,2432.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728220614645,0.32885,2432.8,2432.6,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1728220614843,0.4169,2432.9,2432.6,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1728220615043,0.32885,2432.8,2432.6,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1728220615340,4.8448,2433.3,2432.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728220615641,0.32882,2433.0,2432.8,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728220616041,0.32882,2433.0,2432.8,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1728220616940,0.4201,2433.2,2432.8,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1728220617140,0.32882,2433.1,2432.9,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728220617340,0.4201,2433.2,2432.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728220617842,0.74891,2433.2,2432.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728220618046,0.74891,2433.2,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728220618644,0.74891,2433.2,2433.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728220619551,0.32884,2432.9,2432.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728220619840,1.24212,2433.2,2432.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728220620037,0.32885,2432.8,2432.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728220620347,0.32884,2432.9,2432.7,3.92766]
["bitfinex-derivatives","ETHF0:USTF0",1728220620538,0.32884,2432.9,2432.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728220620936,1.24212,2433.2,2432.7,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728220621238,0.4022,2432.8,2432.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728220621844,0.32885,2432.9,2432.7,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1728220622447,0.4022,2433.2,2432.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728220622651,0.32882,2433.1,2432.8,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728220622951,0.32883,2433.0,2432.8,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728220625142,0.4022,2433.2,2432.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728220625349,0.32884,2433.0,2432.7,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1728220625544,0.4022,2433.2,2432.7,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1728220625752,0.32884,2432.9,2432.7,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1728220626146,0.32883,2433.0,2432.7,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1728220626355,0.32885,2432.8,2432.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728220627757,0.32884,2432.9,2432.7,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1728220629744,0.32884,2432.9,2432.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728220630655,0.32885,2432.8,2432.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728220630855,0.32885,2432.9,2432.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728220631056,0.32885,2432.8,2432.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728220632251,0.82206,2433.1,2432.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728220632453,0.73436,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220635755,4.84476,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220636658,4.84476,2432.7,2432.3,1.95816761]
["bitfinex-derivatives","ETHF0:USTF0",1728220636659,0.3289,2432.4,2432.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728220636960,0.32893,2432.2,2432.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728220638463,0.32893,2432.2,2432.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728220638759,0.3874,2432.1,2432.0,5.10826761]
["bitfinex-derivatives","ETHF0:USTF0",1728220638958,0.3874,2432.1,2432.0,5.43722761]
["bitfinex-derivatives","ETHF0:USTF0",1728220639563,0.3874,2432.1,2432.0,4.35946]
["bitfinex-derivatives","ETHF0:USTF0",1728220639862,0.3874,2432.1,2432.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728220640260,0.71635,2432.1,2432.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728220640962,0.3874,2432.1,2432.0,4.35946]
["bitfinex-derivatives","ETHF0:USTF0",1728220641158,0.3874,2432.4,2432.0,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728220641356,0.3874,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728220641562,0.3289,2432.5,2432.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728220641761,0.3289,2432.5,2432.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728220642062,0.3289,2432.5,2432.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728220642958,0.4235,2432.6,2432.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728220643163,0.32887,2432.7,2432.4,1.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728220643464,0.32887,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728220643858,0.8362,2432.8,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728220644156,0.8362,2432.8,2432.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728220644157,0.4235,2432.8,2432.6,0.32887]
["bitfinex-derivatives","ETHF0:USTF0",1728220644356,4.46683,2433.0,2432.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728220644562,0.75232,2433.1,2432.8,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728220644757,0.32882,2433.0,2432.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728220645562,0.4235,2433.1,2432.5,1.07776761]
["bitfinex-derivatives","ETHF0:USTF0",1728220645765,0.32886,2432.8,2432.6,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1728220646060,0.4048,2433.0,2432.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728220647064,0.32886,2432.8,2432.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728220648160,0.4048,2433.0,2432.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728220648464,0.32886,2432.7,2432.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728220651264,0.32884,2432.9,2432.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1728220652364,0.827,2433.2,2432.6,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1728220652567,0.32882,2433.1,2432.8,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728220652866,0.32882,2433.1,2432.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1728220653169,0.32882,2433.1,2433.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728220653667,0.32879,2433.3,2433.0,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728220653962,0.32879,2433.3,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728220654168,4.89168,2433.4,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728220656264,0.75368,2433.4,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728220656466,0.32878,2433.3,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728220657065,0.32878,2433.3,2433.0,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728220658965,0.4249,2433.4,2433.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728220659361,0.32881,2433.2,2433.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728220661164,0.4249,2433.4,2433.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728220661469,0.32881,2433.1,2433.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728220663276,0.32879,2433.3,2433.0,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728220663672,0.32878,2433.3,2433.0,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728220663872,0.32881,2433.2,2433.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728220665180,0.4249,2433.4,2433.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728220665481,0.32881,2433.1,2433.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728220671982,1.24686,2433.4,2433.0,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728220671983,0.3288,2433.2,2433.0,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728220675979,0.32879,2433.3,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728220677490,0.3288,2433.2,2433.0,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728220677892,0.4102,2433.1,2433.0,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1728220679289,0.32882,2433.0,2432.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728220679687,1.57262,2433.1,2432.9,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1728220679886,0.32882,2433.0,2432.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728220680488,1.57262,2433.1,2432.9,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1728220682694,0.4102,2433.1,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728220682997,0.4102,2433.1,2433.0,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728220683202,0.32879,2433.3,2433.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728220683500,0.32879,2433.3,2433.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728220683898,4.43839,2433.3,2433.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728220685997,0.32879,2433.3,2433.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728220688594,0.32878,2433.3,2433.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1728220688796,0.32878,2433.3,2433.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728220694097,0.32881,2433.1,2433.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728220694292,0.8,2433.2,2433.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728220694594,1.1288,2433.2,2433.0,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728220694891,1.1288,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220696099,0.7437,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220699210,0.4149,2433.2,2433.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728220700507,0.7437,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220705914,0.4149,2433.2,2433.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728220708319,0.7437,2433.2,2433.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728220708823,0.7437,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220714024,0.4149,2433.2,2433.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728220716725,0.4149,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220716924,0.7437,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220717128,0.4149,2433.2,2433.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728220720331,0.7437,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220721635,0.4149,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220721834,0.4149,2433.2,2433.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728220722522,0.7437,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220722931,0.7437,2433.2,2433.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728220723131,0.4149,2433.2,2433.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728220725225,0.7437,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220725731,0.7437,2433.2,2433.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728220726637,0.7437,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220730039,0.4149,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220730236,0.4149,2433.2,2433.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728220730938,0.4149,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220730939,0.7437,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220732839,0.4149,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220733038,0.7437,2433.2,2433.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728220733343,0.7437,2433.2,2433.1,1.79632977]
["bitfinex-derivatives","ETHF0:USTF0",1728220733549,0.4149,2433.2,2433.1,1.79632977]
["bitfinex-derivatives","ETHF0:USTF0",1728220735044,0.4149,2433.2,2433.1,3.24386019]
["bitfinex-derivatives","ETHF0:USTF0",1728220736243,0.4149,2433.2,2433.1,1.79632977]
["bitfinex-derivatives","ETHF0:USTF0",1728220738740,0.4149,2433.2,2433.1,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1728220738944,0.4149,2433.2,2433.1,1.79632977]
["bitfinex-derivatives","ETHF0:USTF0",1728220745243,0.4149,2433.2,2433.1,3.24382887]
["bitfinex-derivatives","ETHF0:USTF0",1728220745746,0.4149,2433.2,2433.1,1.79632977]
["bitfinex-derivatives","ETHF0:USTF0",1728220747953,0.7437,2433.2,2433.1,1.46751977]
["bitfinex-derivatives","ETHF0:USTF0",1728220748451,0.4149,2433.2,2433.1,1.79632977]
["bitfinex-derivatives","ETHF0:USTF0",1728220750152,0.4149,2433.2,2433.1,1.46751977]
["bitfinex-derivatives","ETHF0:USTF0",1728220751252,0.4149,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220752353,0.4149,2433.2,2433.1,1.79632977]
["bitfinex-derivatives","ETHF0:USTF0",1728220753346,0.4149,2433.2,2433.1,1.46751977]
["bitfinex-derivatives","ETHF0:USTF0",1728220753552,0.7437,2433.2,2433.1,1.46751977]
["bitfinex-derivatives","ETHF0:USTF0",1728220754448,0.4149,2433.2,2433.1,1.79632977]
["bitfinex-derivatives","ETHF0:USTF0",1728220757452,0.7437,2433.2,2433.1,1.46751977]
["bitfinex-derivatives","ETHF0:USTF0",1728220757757,0.7437,2433.2,2433.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728220759255,0.7437,2433.2,2433.1,1.46751977]
["bitfinex-derivatives","ETHF0:USTF0",1728220760555,0.4149,2433.2,2433.1,1.79632977]
["bitfinex-derivatives","ETHF0:USTF0",1728220761760,0.90637281,2433.5,2433.1,11.57711977]
["bitfinex-derivatives","ETHF0:USTF0",1728220761949,7.72610523,2433.8,2433.3,1.07901977]
["bitfinex-derivatives","ETHF0:USTF0",1728220762156,0.4125,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220762456,1.3182831,2433.8,2433.6,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728220762655,0.4125,2433.8,2433.6,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728220762853,0.74122,2433.8,2433.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728220763759,0.4125,2433.8,2433.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728220764355,0.74122,2433.8,2433.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728220764558,0.4125,2433.8,2433.7,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1728220765361,0.90580838,2434.0,2433.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728220765562,1.23449838,2434.0,2433.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1728220765764,1.23449838,2434.0,2433.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728220766267,1.23449838,2434.0,2433.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1728220766569,0.90580838,2434.0,2433.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1728220766761,1.23449838,2434.0,2433.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1728220766955,1.23449838,2434.0,2433.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728220767162,1.23449838,2434.0,2433.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1728220767670,1.23449838,2434.0,2433.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728220767970,1.23449838,2434.0,2433.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1728220768755,0.90580838,2434.0,2433.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728220768956,0.90580838,2434.0,2433.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1728220769771,1.23449838,2434.0,2433.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728220769966,0.90580838,2434.0,2433.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728220770167,0.72818,2434.1,2433.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1728220770569,0.72818,2434.1,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728220770869,0.72818,2434.1,2433.8,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1728220771374,0.32868,2434.1,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728220771576,0.4081,2434.2,2433.8,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728220771577,0.822,2434.2,2433.8,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728220771870,0.32868,2434.1,2433.8,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728220772172,0.74257,2434.2,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728220772569,0.74257,2434.2,2434.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728220772968,0.4139,2434.2,2434.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728220773382,0.74257,2434.2,2434.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728220776185,0.74257,2434.2,2434.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1728220776384,0.74257,2434.2,2434.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728220776686,1.23209,2434.5,2434.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728220776879,0.32867,2434.2,2434.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728220778680,0.32867,2434.2,2434.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1728220779686,0.32867,2434.2,2434.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728220781684,0.4068,2434.4,2434.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728220781685,0.4068,2434.4,2434.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1728220781884,0.32867,2434.2,2434.0,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1728220782085,0.32867,2434.2,2434.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728220785089,0.4068,2434.4,2434.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728220785283,0.32867,2434.2,2434.0,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1728220785783,0.4068,2434.4,2434.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728220785988,0.32869,2434.0,2433.8,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1728220786184,0.3287,2433.9,2433.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1728220786978,0.3287,2433.9,2433.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728220787183,0.3287,2433.9,2433.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728220789389,0.7795,2434.0,2433.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728220789390,1.1082,2434.0,2433.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728220789595,1.1082,2434.0,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728220789596,0.32872,2433.8,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728220789789,0.32872,2433.8,2433.6,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1728220790496,0.3913,2433.7,2433.6,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1728220790792,0.287,2434.3,2433.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728220790996,0.32868,2434.1,2433.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728220791293,0.32868,2434.1,2433.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728220791499,0.32869,2434.0,2433.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728220791892,0.32869,2434.1,2433.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728220792187,0.32869,2434.0,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728220792596,0.4251,2433.9,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728220792985,0.4251,2433.9,2433.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728220793191,0.4251,2433.9,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728220794297,0.4251,2433.9,2433.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728220795202,0.4251,2433.9,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728220795695,0.75381,2433.9,2433.7,3.92492]
["bitfinex-derivatives","ETHF0:USTF0",1728220795996,0.32873,2433.7,2433.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728220796198,1.12582,2433.8,2433.6,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1728220796399,0.75381,2433.9,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728220796890,0.75381,2433.9,2433.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728220797292,0.4251,2433.9,2433.8,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1728220798898,0.4251,2433.9,2433.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728220799106,0.4251,2433.9,2433.8,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1728220799497,0.4251,2433.9,2433.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728220799803,0.4251,2433.9,2433.8,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1728220801505,0.4251,2433.9,2433.8,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1728220801905,0.7538,2433.9,2433.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728220802204,0.4251,2433.9,2433.8,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1728220805706,0.7538,2433.9,2433.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728220805910,0.32872,2433.8,2433.6,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1728220806219,0.4021,2433.8,2433.6,1.16364]
["bitfinex-derivatives","ETHF0:USTF0",1728220806509,0.4021,2433.8,2433.7,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728220806696,0.4021,2433.8,2433.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728220806901,0.32873,2433.7,2433.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728220807418,0.814,2433.8,2433.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728220807614,0.72764,2433.6,2433.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728220808312,0.72764,2433.6,2433.5,1.07901977]
["bitfinex-derivatives","ETHF0:USTF0",1728220808511,0.72764,2433.6,2433.4,1.90861977]
["bitfinex-derivatives","ETHF0:USTF0",1728220808512,0.32876,2433.5,2433.4,1.90861977]
["bitfinex-derivatives","ETHF0:USTF0",1728220808915,0.32876,2433.5,2433.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728220809115,0.32876,2433.5,2433.3,1.40779977]
["bitfinex-derivatives","ETHF0:USTF0",1728220809116,0.32876,2433.5,2433.3,1.07901977]
["bitfinex-derivatives","ETHF0:USTF0",1728220809315,0.32877,2433.4,2433.3,1.07901977]
["bitfinex-derivatives","ETHF0:USTF0",1728220809515,0.75127,2433.4,2433.2,1.50111977]
["bitfinex-derivatives","ETHF0:USTF0",1728220809718,0.417,2433.3,2433.2,1.50111977]
["bitfinex-derivatives","ETHF0:USTF0",1728220810116,0.417,2433.3,2433.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728220810727,0.417,2433.3,2433.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728220811024,0.32876,2433.5,2433.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728220811321,0.32876,2433.5,2433.2,1.82991977]
["bitfinex-derivatives","ETHF0:USTF0",1728220811516,0.32876,2433.5,2433.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728220812113,0.8395,2433.7,2433.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728220812323,0.8395,2433.7,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728220812520,0.32876,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728220813318,0.32876,2433.5,2433.2,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1728220814515,0.32876,2433.5,2433.2,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728220814716,0.32875,2433.6,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728220815020,0.32875,2433.6,2433.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728220815421,0.32875,2433.6,2433.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728220821232,0.32875,2433.6,2433.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728220822721,0.32875,2433.6,2433.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728220822927,0.32878,2433.4,2433.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728220824628,0.32876,2433.5,2433.3,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1728220827640,0.32876,2433.5,2433.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728220828732,0.32876,2433.5,2433.3,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1728220829140,0.32875,2433.6,2433.3,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1728220829535,0.32875,2433.6,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728220829737,0.32875,2433.6,2433.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728220830643,0.74744,2433.7,2433.5,1.16455]
["bitfinex-derivatives","ETHF0:USTF0",1728220831137,0.74744,2433.7,2433.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728220832647,0.32878,2433.4,2433.2,3.53659]
["bitfinex-derivatives","ETHF0:USTF0",1728220832847,0.32878,2433.4,2433.2,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1728220833045,0.4132,2433.3,2433.2,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1728220833552,0.74198,2433.3,2433.2,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728220833849,0.4132,2433.3,2433.2,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728220834043,0.74198,2433.3,2433.2,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728220834647,0.4132,2433.3,2433.2,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728220834842,0.32877,2433.5,2433.2,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728220835140,0.32877,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728220837851,0.32876,2433.5,2433.2,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1728220838949,0.32876,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728220839453,0.32876,2433.5,2433.2,4.36129]
["bitfinex-derivatives","ETHF0:USTF0",1728220839750,0.32876,2433.5,2433.2,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728220839952,0.32876,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728220840251,0.72765,2433.6,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728220840452,0.72765,2433.6,2433.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728220840753,0.72765,2433.6,2433.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728220844055,0.72765,2433.6,2433.0,1.17501977]
["bitfinex-derivatives","ETHF0:USTF0",1728220844056,0.32881,2433.1,2433.0,1.17501977]
["bitfinex-derivatives","ETHF0:USTF0",1728220844248,0.32881,2433.1,2433.0,1.07901977]
["bitfinex-derivatives","ETHF0:USTF0",1728220846156,0.32881,2433.1,2432.9,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1728220846350,0.32882,2433.1,2432.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728220848850,0.32882,2433.1,2432.9,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1728220849761,0.4247,2433.3,2432.9,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1728220850057,0.4022,2433.6,2432.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728220850362,0.32878,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728220850758,0.3946,2433.3,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728220850952,0.3946,2433.3,2432.9,4.69761977]
["bitfinex-derivatives","ETHF0:USTF0",1728220851251,0.3946,2433.3,2433.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728220852158,0.3946,2433.3,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728220852159,0.3288,2433.2,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728220852353,0.3288,2433.2,2432.9,4.69761977]
["bitfinex-derivatives","ETHF0:USTF0",1728220852354,0.32882,2433.0,2432.9,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728220852548,0.32882,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220853959,0.32882,2433.0,2432.8,1.17555]
["bitfinex-derivatives","ETHF0:USTF0",1728220854257,0.4001,2432.9,2432.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728220855056,4.5105,2432.9,2432.7,1.07901977]
["bitfinex-derivatives","ETHF0:USTF0",1728220855253,1.14665,2432.8,2432.5,5.04150977]
["bitfinex-derivatives","ETHF0:USTF0",1728220855454,0.32887,2432.7,2432.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728220855653,0.32887,2432.7,2432.5,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1728220855961,0.4176,2432.6,2432.5,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1728220856258,0.74648,2432.6,2432.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728220856455,0.4176,2432.6,2432.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728220856660,0.74648,2432.6,2432.5,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728220857260,0.74648,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220858056,0.4176,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220858365,0.4176,2432.6,2432.5,3.53669]
["bitfinex-derivatives","ETHF0:USTF0",1728220858551,0.4176,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220860251,0.4176,2432.6,2432.5,3.53669]
["bitfinex-derivatives","ETHF0:USTF0",1728220860457,0.74625,2432.8,2432.6,0.32887]
["bitfinex-derivatives","ETHF0:USTF0",1728220860763,0.32885,2432.8,2432.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728220861556,0.397,2432.9,2432.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728220861761,0.4058,2433.1,2432.8,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1728220861762,0.71752,2433.1,2432.8,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1728220861965,0.3887,2433.1,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728220862162,0.3887,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728220862365,0.3887,2433.1,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728220862562,0.71751,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728220862760,0.3887,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728220864161,0.7299,2433.2,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728220864468,0.7299,2433.2,2433.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728220866259,0.4011,2433.2,2433.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728220866571,1.13359,2433.3,2433.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728220866770,0.8048,2433.3,2433.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728220866973,5.24319,2433.3,2433.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728220867270,1.13359,2433.3,2433.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728220867471,0.3288,2433.2,2433.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728220867767,3.2078,2433.5,2433.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1728220867976,0.32878,2433.3,2433.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220868168,1.8268,2433.6,2433.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220868667,0.32878,2433.3,2433.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220869175,0.32877,2433.4,2433.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220869372,1.8268,2433.6,2433.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220869580,0.32878,2433.3,2433.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728220872372,0.3288,2433.2,2433.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728220872574,1.1283,2433.2,2433.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728220875389,0.32882,2433.0,2432.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728220875677,0.32884,2432.9,2432.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728220875868,0.32886,2432.7,2432.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728220878876,0.32886,2432.7,2432.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1728220879076,0.72456,2432.7,2432.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1728220880085,0.71596,2432.8,2432.6,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728220881487,0.71596,2432.8,2432.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728220882584,0.32882,2433.1,2432.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728220882778,0.745,2433.2,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728220882990,0.745,2433.2,2433.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728220883179,0.745,2433.2,2433.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728220883574,4.8546,2433.2,2433.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728220884780,4.966,2433.4,2433.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728220884976,4.138,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728220885181,4.46677,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728220885378,4.138,2433.4,2433.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728220885682,0.32878,2433.3,2433.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728220888686,0.32878,2433.3,2433.1,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1728220889484,0.32878,2433.3,2433.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728220889682,0.32878,2433.3,2433.1,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1728220889889,0.32878,2433.3,2433.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728220891795,0.73678,2433.4,2433.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1728220893590,0.3288,2433.2,2433.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728220894189,0.7258,2433.2,2433.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728220898899,0.32881,2433.1,2433.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728220899488,0.32882,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220899793,0.71712,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220903799,0.32882,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220908194,0.3939,2433.1,2432.6,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1728220908395,0.32885,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220908601,0.3939,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220908799,0.32885,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220909504,0.32885,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220910509,0.32885,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220912706,0.32885,2432.8,2432.6,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1728220912909,0.32885,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220913405,0.32885,2432.8,2432.6,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1728220913606,0.32885,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220920205,0.32882,2433.0,2432.7,3.53666]
["bitfinex-derivatives","ETHF0:USTF0",1728220921408,0.3939,2433.1,2432.7,3.53666]
["bitfinex-derivatives","ETHF0:USTF0",1728220921604,0.32885,2432.9,2432.7,3.53666]
["bitfinex-derivatives","ETHF0:USTF0",1728220921804,0.32883,2433.0,2432.7,3.53666]
["bitfinex-derivatives","ETHF0:USTF0",1728220922006,0.32884,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220922212,0.32884,2432.9,2432.7,3.53666]
["bitfinex-derivatives","ETHF0:USTF0",1728220922902,0.32884,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220923101,0.3939,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220923306,0.32885,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220923717,0.32885,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220924211,0.32885,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220924813,0.32885,2432.8,2432.6,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1728220925312,0.32885,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220926109,0.3939,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220926617,0.32885,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220927010,0.3939,2433.1,2432.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728220927210,0.32886,2432.7,2432.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728220928613,4.1104,2432.7,2432.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728220928815,0.32889,2432.5,2432.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728220929212,0.32889,2432.5,2432.4,0.41849568]
["bitfinex-derivatives","ETHF0:USTF0",1728220929915,4.44009,2432.5,2432.4,0.41849568]
["bitfinex-derivatives","ETHF0:USTF0",1728220930819,4.1112,2432.5,2432.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728220931019,0.3289,2432.4,2432.3,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728220932317,0.3289,2432.4,2432.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728220932519,4.4401,2432.4,2432.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1728220932717,4.4401,2432.4,2431.8,4.47881977]
["bitfinex-derivatives","ETHF0:USTF0",1728220932718,0.32897,2431.9,2431.8,4.47881977]
["bitfinex-derivatives","ETHF0:USTF0",1728220932915,0.32897,2431.9,2431.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728220933213,0.82236,2432.2,2431.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728220933418,0.32897,2431.9,2431.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728220934625,0.32894,2432.2,2431.8,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1728220934919,1.44892,2432.3,2431.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728220935122,1.12,2432.3,2431.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728220935322,0.32895,2432.1,2431.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728220936018,1.12,2432.3,2431.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728220936324,0.32894,2432.2,2431.9,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1728220937524,0.32895,2432.1,2431.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728220937726,0.32894,2432.2,2431.9,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1728220940321,0.32893,2432.2,2431.9,1.16587]
["bitfinex-derivatives","ETHF0:USTF0",1728220944326,1.12,2432.3,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220944327,0.32893,2432.3,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728220944727,0.32893,2432.3,2432.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728220945934,4.5249,2432.5,2432.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728220946128,0.32891,2432.4,2432.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1728220948235,5.065,2432.6,2432.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728220948528,0.32893,2432.2,2432.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728220950231,0.4112,2432.3,2432.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728220950427,0.32893,2432.2,2432.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728220951031,0.74013,2432.3,2432.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728220951639,0.4112,2432.3,2432.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728220951830,0.74012,2432.3,2432.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728220954445,0.74012,2432.3,2432.1,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1728220955140,0.32895,2432.1,2431.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728220955337,0.32896,2432.0,2431.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728220955539,0.73296,2432.0,2431.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728220959236,0.73296,2432.0,2431.9,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1728220959437,0.73296,2432.0,2431.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728220959840,0.73296,2432.0,2431.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728220960147,4.516,2432.0,2431.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728220960344,0.32899,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220960543,0.329,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728220960844,0.329,2431.7,2431.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1728220960845,0.4034,2431.7,2431.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1728220961445,0.73241,2431.7,2431.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1728220961835,0.4034,2431.7,2431.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1728220962042,0.7324,2431.7,2431.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1728220962336,0.7324,2431.7,2431.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728220963145,0.7324,2431.7,2431.5,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1728220964436,0.7324,2431.7,2431.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728220965047,0.4034,2431.7,2431.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1728220966139,0.4034,2431.7,2431.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728220966344,0.4034,2431.7,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728220966747,0.32899,2431.8,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728220967948,0.4072,2432.0,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728220968147,0.73616,2432.0,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728220968348,0.4072,2432.0,2431.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728220968546,0.4072,2432.0,2431.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728220968746,0.73616,2432.0,2431.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728220969452,0.4072,2432.0,2431.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728220972348,0.32895,2432.1,2431.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728220972945,0.32896,2432.1,2431.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728220977753,0.32896,2432.0,2431.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728220979459,0.32895,2432.1,2431.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728220980756,0.32896,2432.0,2431.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728220985862,0.32897,2431.9,2431.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728220986068,0.32897,2431.9,2431.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728220986069,0.73027,2431.9,2431.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728220987866,1.63656,2432.2,2431.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728220988067,0.73026,2432.1,2431.8,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1728220994477,0.32896,2432.0,2431.8,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1728220995773,0.32896,2432.0,2431.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728220995970,0.4013,2432.1,2431.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728220996277,0.32897,2431.9,2431.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728221000791,0.32897,2431.9,2431.6,5.44852977]
["bitfinex-derivatives","ETHF0:USTF0",1728221001089,0.4192,2431.8,2431.6,5.85182977]
["bitfinex-derivatives","ETHF0:USTF0",1728221001490,0.4192,2431.8,2431.7,1.07901977]
["bitfinex-derivatives","ETHF0:USTF0",1728221001685,1.15209,2431.8,2431.6,5.52281977]
["bitfinex-derivatives","ETHF0:USTF0",1728221001885,0.8231,2431.8,2431.6,5.52281977]
["bitfinex-derivatives","ETHF0:USTF0",1728221002286,1.15209,2431.8,2431.6,5.52281977]
["bitfinex-derivatives","ETHF0:USTF0",1728221004595,1.15209,2431.8,2431.6,5.85182977]
["bitfinex-derivatives","ETHF0:USTF0",1728221004987,1.15209,2431.8,2431.6,5.52281977]
["bitfinex-derivatives","ETHF0:USTF0",1728221005188,1.15209,2431.8,2431.6,2.31501977]
["bitfinex-derivatives","ETHF0:USTF0",1728221005388,1.15209,2431.8,2431.6,5.85182977]
["bitfinex-derivatives","ETHF0:USTF0",1728221006692,1.15209,2431.8,2431.6,5.52281977]
["bitfinex-derivatives","ETHF0:USTF0",1728221006693,0.329,2431.7,2431.6,5.52281977]
["bitfinex-derivatives","ETHF0:USTF0",1728221007090,0.329,2431.7,2431.6,2.31501977]
["bitfinex-derivatives","ETHF0:USTF0",1728221007294,0.329,2431.7,2431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728221007597,1.1521,2431.8,2431.6,2.31501977]
["bitfinex-derivatives","ETHF0:USTF0",1728221007997,1.1521,2431.8,2431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728221008398,1.1521,2431.8,2431.6,2.31501977]
["bitfinex-derivatives","ETHF0:USTF0",1728221009498,1.1521,2431.8,2431.6,2.64402977]
["bitfinex-derivatives","ETHF0:USTF0",1728221012005,0.329,2431.7,2431.6,2.31501977]
["bitfinex-derivatives","ETHF0:USTF0",1728221013102,0.8231,2431.8,2431.6,2.31501977]
["bitfinex-derivatives","ETHF0:USTF0",1728221013299,1.15209,2431.8,2431.6,2.64402977]
["bitfinex-derivatives","ETHF0:USTF0",1728221014502,1.1521,2431.8,2431.6,2.64401977]
["bitfinex-derivatives","ETHF0:USTF0",1728221016502,0.8231,2431.8,2431.6,2.31501977]
["bitfinex-derivatives","ETHF0:USTF0",1728221016704,1.15209,2431.8,2431.6,2.64402977]
["bitfinex-derivatives","ETHF0:USTF0",1728221017606,0.329,2431.7,2431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728221017807,1.15209,2431.8,2431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728221019211,0.329,2431.7,2431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728221028219,0.8231,2431.8,2431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728221028411,1.15209,2431.8,2431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728221029314,0.329,2431.7,2431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728221030813,0.8231,2431.8,2431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728221031116,1.1521,2431.8,2431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728221031517,0.7482,2431.8,2431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728221031717,0.7482,2431.8,2431.6,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1728221032624,0.329,2431.8,2431.6,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1728221032827,0.329,2431.8,2431.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728221034227,0.329,2431.8,2431.6,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1728221034827,0.329,2431.8,2431.6,2.64402977]
["bitfinex-derivatives","ETHF0:USTF0",1728221035025,0.329,2431.8,2431.6,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1728221035726,0.329,2431.8,2431.6,2.64402977]
["bitfinex-derivatives","ETHF0:USTF0",1728221036329,0.329,2431.8,2431.6,1.56501]
["bitfinex-derivatives","ETHF0:USTF0",1728221036630,0.402,2432.0,2431.6,2.31501977]
["bitfinex-derivatives","ETHF0:USTF0",1728221036824,0.73096,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728221037428,0.73096,2432.0,2431.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728221047739,0.32896,2432.0,2431.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728221049236,0.32895,2432.1,2431.9,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1728221049437,0.32895,2432.1,2432.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728221050239,1.14164,2432.2,2432.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728221050432,0.90613566,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728221050633,1.23504301,2432.5,2432.2,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1728221050835,0.3289,2432.5,2432.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1728221051236,1.6599497,2432.6,2432.3,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1728221051438,0.32888,2432.6,2432.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728221051737,0.75376,2432.8,2432.5,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728221051932,0.75376,2432.8,2432.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728221052335,0.32884,2432.9,2432.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1728221054035,2.0641,2433.1,2432.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728221054242,0.32886,2432.8,2432.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728221055452,0.32882,2433.0,2432.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1728221055657,0.32885,2432.9,2432.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1728221056462,2.10592,2433.1,2432.8,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728221056757,0.937,2433.1,2432.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728221056955,0.937,2433.1,2433.0,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1728221057353,0.937,2433.1,2433.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728221057657,1.26581,2433.1,2433.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728221057861,0.937,2433.1,2433.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728221058464,1.26581,2433.1,2433.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728221059962,1.26581,2433.1,2433.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1728221060759,1.26581,2433.1,2433.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728221060760,0.32881,2433.1,2433.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728221066063,4.02976,2433.4,2432.5,4.47881977]
["bitfinex-derivatives","ETHF0:USTF0",1728221066260,0.32886,2432.7,2432.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728221072468,0.32886,2432.8,2432.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728221073065,0.32886,2432.7,2432.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728221074469,0.32886,2432.8,2432.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728221076971,0.8261,2432.9,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728221077171,0.32887,2432.7,2432.4,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1728221077972,0.8261,2432.9,2432.6,0.32887]
["bitfinex-derivatives","ETHF0:USTF0",1728221078167,1.15494,2432.9,2432.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728221078562,0.8261,2432.9,2432.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728221078773,0.32885,2432.8,2432.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728221084773,0.32885,2432.8,2432.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1728221084972,0.32886,2432.8,2432.5,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1728221086686,0.8261,2432.9,2432.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728221086881,0.32888,2432.6,2432.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728221088481,0.32888,2432.6,2432.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728221088683,0.4171,2432.5,2432.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728221088879,0.4171,2432.5,2432.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728221089081,0.74599,2432.5,2432.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728221089283,0.3289,2432.4,2432.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728221089990,0.3289,2432.4,2432.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728221090192,0.3289,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728221091589,0.817,2432.5,2432.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1728221091782,0.3289,2432.4,2432.1,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728221091987,0.32892,2432.3,2432.1,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728221092684,0.32891,2432.4,2432.1,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728221093387,0.32892,2432.3,2432.1,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728221093588,0.32892,2432.3,2432.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1728221094092,0.32892,2432.3,2432.1,1.59144]
["bitfinex-derivatives","ETHF0:USTF0",1728221094290,0.3926,2432.2,2432.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1728221094678,0.3926,2432.2,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728221094878,0.72154,2432.2,2432.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728221095082,0.72154,2432.2,2432.0,1.15706]
["bitfinex-derivatives","ETHF0:USTF0",1728221095291,0.32895,2432.1,2432.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728221095494,0.3926,2432.2,2432.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728221095689,0.32895,2432.1,2432.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728221097587,0.3926,2432.2,2432.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728221097784,0.3289,2432.4,2432.0,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728221097984,0.3289,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728221098194,0.7288,2432.5,2432.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728221098390,0.7288,2432.5,2432.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728221099388,0.3289,2432.5,2432.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728221101601,0.287,2432.9,2432.4,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1728221101788,0.74085,2432.9,2432.6,0.32887]
["bitfinex-derivatives","ETHF0:USTF0",1728221101988,0.74085,2432.9,2432.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728221102194,0.74085,2432.9,2432.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728221104400,0.32885,2432.8,2432.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728221112402,4.1104,2432.8,2432.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728221112602,0.3289,2432.4,2432.3,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728221112804,0.32888,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221113099,0.32892,2432.4,2432.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728221115705,4.1112,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221115903,0.72132,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221117699,0.72132,2432.3,2431.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728221117700,0.82234,2432.2,2431.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728221117901,0.32899,2431.8,2431.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728221118604,0.82237,2432.1,2431.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728221118804,0.32898,2431.9,2431.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728221119300,0.32896,2432.0,2431.7,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1728221119505,0.32896,2432.0,2431.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728221120301,0.8239,2432.2,2431.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728221120499,0.32898,2431.9,2431.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728221120706,0.32896,2432.0,2431.7,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1728221120900,0.8239,2432.2,2431.7,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1728221120901,0.8239,2432.2,2431.7,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728221121101,0.32894,2432.2,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728221121314,0.32894,2432.2,2432.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728221121812,0.32894,2432.2,2432.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728221123504,0.32894,2432.2,2432.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728221125713,0.32895,2432.1,2432.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728221125908,1.21471,2432.3,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221126214,0.32897,2431.9,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221128815,1.21471,2432.3,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221129318,0.32897,2432.0,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221135222,0.32895,2432.1,2431.8,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1728221135523,0.32896,2432.0,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221135916,0.32896,2432.0,2431.8,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1728221136515,0.32895,2432.1,2431.8,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1728221136719,0.32897,2432.0,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221137120,0.32897,2432.0,2431.8,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1728221137620,0.32897,2432.0,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221138013,0.32897,2432.0,2431.8,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1728221138813,0.3924,2432.3,2431.8,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1728221139013,0.32895,2432.1,2431.8,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1728221140120,0.3924,2432.3,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221140324,0.32896,2432.0,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221140622,0.3924,2432.3,2431.8,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1728221140822,0.32895,2432.1,2431.8,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1728221141220,0.32896,2432.0,2431.8,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1728221141522,0.32896,2432.0,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221141925,0.3924,2432.3,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221142126,0.32897,2431.9,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221143126,0.71766,2432.0,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221143625,0.32897,2431.9,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221143827,0.3887,2432.0,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221144125,0.71767,2432.0,2431.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728221144721,0.71767,2432.0,2431.8,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1728221144925,0.32896,2432.0,2431.8,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1728221145424,0.32896,2432.1,2431.8,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1728221146019,0.813,2432.3,2431.8,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1728221146221,0.32896,2432.0,2431.8,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1728221146427,0.32895,2432.1,2431.8,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1728221146623,0.32895,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221147618,0.813,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221147827,0.32895,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221150928,0.4239,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221151134,0.32895,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221153638,0.32895,2432.1,2431.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1728221154229,0.32895,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221161837,9.36379463,2432.7,2432.0,8.39598013]
["bitfinex-derivatives","ETHF0:USTF0",1728221161838,0.8199,2432.6,2432.0,8.39598013]
["bitfinex-derivatives","ETHF0:USTF0",1728221162034,0.32892,2432.3,2432.0,4.61293013]
["bitfinex-derivatives","ETHF0:USTF0",1728221162229,2.1460417,2432.6,2432.0,4.28398013]
["bitfinex-derivatives","ETHF0:USTF0",1728221162638,0.32894,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221163139,0.32894,2432.2,2432.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728221163434,0.32894,2432.2,2432.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728221166339,0.32892,2432.3,2432.1,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728221166643,0.32892,2432.3,2432.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728221177353,0.82224,2432.5,2432.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728221177651,0.32893,2432.2,2432.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728221183446,0.82224,2432.5,2432.1,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1728221183447,0.32893,2432.3,2432.1,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1728221183643,0.32891,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728221184158,0.32891,2432.4,2432.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728221185152,1.2397,2432.6,2432.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728221185347,0.3289,2432.5,2432.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728221185552,0.3289,2432.5,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221190849,1.14259,2432.6,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221191049,1.52144737,2432.8,2432.5,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728221191249,0.32886,2432.8,2432.5,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728221192755,0.32887,2432.7,2432.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728221192955,0.7928,2432.9,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221193257,0.32889,2432.5,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221193754,0.75129,2432.6,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221193957,0.32889,2432.5,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221194853,0.4224,2432.6,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221195061,0.75129,2432.6,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221196661,0.4224,2432.6,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221196851,0.75129,2432.6,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221199158,0.75129,2432.6,2432.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728221204763,0.4224,2432.6,2432.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728221207166,0.4224,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728221207468,0.32888,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728221209180,0.32888,2432.7,2432.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728221212971,0.3962,2432.8,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221213170,0.72506,2432.8,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728221214575,0.3962,2432.8,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221214772,0.32886,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728221214972,0.3962,2432.8,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728221215173,0.72506,2432.8,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728221215576,0.3962,2432.8,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221215775,0.32887,2432.7,2432.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728221216179,0.72506,2432.8,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728221219281,0.32887,2432.7,2432.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728221220178,0.32887,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728221221378,0.3962,2432.8,2432.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728221221683,0.32887,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728221222573,0.32887,2432.7,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221222777,0.3962,2432.8,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221223079,0.32887,2432.7,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221226181,0.32888,2432.6,2432.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728221226375,0.3962,2432.8,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221226583,0.32887,2432.7,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221227183,0.3962,2432.8,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221227382,0.32887,2432.7,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221228483,0.32888,2432.6,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221228879,0.32887,2432.7,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221229383,0.32888,2432.6,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221230182,0.32887,2432.7,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221231876,0.32887,2432.7,2432.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728221232085,0.32887,2432.7,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221232277,0.3962,2432.8,2432.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728221232481,0.32888,2432.6,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221232790,0.3962,2432.8,2432.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728221232991,0.32887,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728221234792,0.32888,2432.6,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221235180,0.3962,2432.8,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221235489,0.32887,2432.7,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221237992,0.32888,2432.6,2432.4,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728221238793,0.32888,2432.6,2432.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728221239601,0.32888,2432.6,2432.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728221239801,0.32888,2432.6,2432.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728221240001,0.32888,2432.6,2432.4,5.08938013]
["bitfinex-derivatives","ETHF0:USTF0",1728221241094,0.32888,2432.6,2432.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728221241292,0.32889,2432.5,2432.4,5.08938013]
["bitfinex-derivatives","ETHF0:USTF0",1728221241504,0.32889,2432.5,2432.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728221241904,0.32889,2432.5,2432.4,5.08938013]
["bitfinex-derivatives","ETHF0:USTF0",1728221242808,0.32889,2432.5,2432.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728221243308,0.32889,2432.5,2432.4,5.08938013]
["bitfinex-derivatives","ETHF0:USTF0",1728221243501,0.32889,2432.5,2432.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728221244313,0.3289,2432.4,2432.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728221244518,0.32892,2432.3,2432.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728221244817,1.13702,2432.3,2432.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728221246207,0.8081,2432.3,2432.0,1.46478013]
["bitfinex-derivatives","ETHF0:USTF0",1728221246404,0.32895,2432.1,2432.0,1.87958013]
["bitfinex-derivatives","ETHF0:USTF0",1728221247204,0.8081,2432.3,2431.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728221247406,0.8081,2432.3,2431.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728221247407,0.72986,2432.0,2431.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728221247905,0.4009,2432.0,2431.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728221248106,0.32897,2431.9,2431.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728221248405,0.74877,2431.9,2431.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728221253313,0.32897,2431.9,2431.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728221258510,0.32899,2431.8,2431.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728221326161,1.30766545,2432.0,2431.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728221326763,0.32899,2431.8,2431.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728221368694,0.329,2431.7,2431.6,1.48498013]
["bitfinex-derivatives","ETHF0:USTF0",1728221368897,0.7284,2431.7,2431.6,1.48498013]
["bitfinex-derivatives","ETHF0:USTF0",1728221369095,0.32901,2431.6,2431.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728221369301,0.74151,2431.6,2431.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728221374299,0.74151,2431.6,2431.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728221374300,0.32904,2431.4,2431.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728221374513,0.32904,2431.4,2431.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728221382804,4.1128,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221383010,0.32908,2431.1,2431.0,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728221397615,0.32908,2431.1,2431.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728221400608,0.32907,2431.2,2431.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728221400812,0.32908,2431.1,2431.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728221402021,1.222,2431.3,2431.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728221402321,0.32908,2431.1,2431.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728221403320,1.222,2431.3,2431.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728221403515,0.32907,2431.2,2431.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728221404912,0.32906,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728221405112,0.32904,2431.4,2431.2,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728221405319,0.32904,2431.4,2431.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728221405619,10.86132442,2431.6,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728221405620,0.32908,2431.2,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728221405821,0.7945,2431.3,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221406215,0.32908,2431.1,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221413221,0.32908,2431.2,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221413417,0.32908,2431.1,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221415719,0.3954,2431.4,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221415921,0.32906,2431.3,2431.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1728221417422,1.3224,2431.4,2431.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1728221417626,0.32907,2431.2,2431.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1728221418324,1.3224,2431.4,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221418527,0.32907,2431.2,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221421129,0.75376,2431.3,2431.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1728221422936,0.32907,2431.2,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221423925,0.32907,2431.2,2431.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1728221424130,0.32907,2431.2,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221425532,0.4247,2431.3,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221425732,0.32908,2431.1,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221426429,1.74012337,2431.3,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221426629,0.32907,2431.2,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221430535,0.4247,2431.3,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221430736,0.32908,2431.1,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221431131,0.4247,2431.3,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221431339,0.32908,2431.1,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221443148,0.32908,2431.2,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221449251,1.33132337,2431.3,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221449451,0.32907,2431.2,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221450153,1.33132337,2431.3,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221450360,1.66039337,2431.3,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221450556,0.75377,2431.3,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221450757,0.32907,2431.2,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221454854,0.75376,2431.3,2431.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728221455061,0.75376,2431.3,2431.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1728221456362,0.4247,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728221456861,0.75376,2431.3,2431.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1728221457256,0.4247,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728221457863,0.75376,2431.3,2431.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1728221458362,0.4247,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728221458559,0.75375,2431.3,2431.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1728221458758,0.4247,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728221459157,0.4247,2431.3,2431.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728221459457,1.30202337,2431.4,2431.2,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728221459653,0.32905,2431.3,2431.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728221459858,0.72445,2431.4,2431.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728221461363,0.3954,2431.4,2431.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728221461664,0.72444,2431.4,2431.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728221463458,0.3954,2431.4,2431.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728221463659,0.72445,2431.4,2431.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728221466271,0.3954,2431.4,2431.2,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728221471062,0.3954,2431.4,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728221471368,0.3954,2431.4,2431.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1728221473867,4.05189935,2431.8,2431.3,7.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728221474166,1.15358,2431.9,2431.5,0.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728221474370,1.15358,2431.9,2431.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728221474675,1.15358,2431.9,2431.6,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1728221474973,0.8246,2431.9,2431.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728221475162,0.8246,2431.9,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728221475362,0.8246,2431.9,2431.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1728221475561,0.8246,2431.9,2431.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728221475768,0.8246,2431.9,2431.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1728221477472,0.8246,2431.9,2431.7,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1728221479869,0.8246,2431.9,2431.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728221480076,0.8246,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728221483676,0.32893,2432.2,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728221483879,1.12603,2432.2,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728221484066,1.12603,2432.2,2432.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728221484668,0.7971,2432.2,2432.0,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1728221484881,0.7971,2432.2,2432.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728221487476,1.12604,2432.2,2432.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728221490489,0.7971,2432.2,2432.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728221490676,1.12604,2432.2,2432.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728221494477,0.32895,2432.1,2432.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728221494678,1.12604,2432.2,2432.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728221495174,0.7971,2432.2,2432.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728221495375,4.112,2432.1,2431.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1728221495580,0.32901,2431.7,2431.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728221495785,1.13872,2431.6,2431.2,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728221495984,1.227,2431.6,2431.2,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728221496285,1.55603,2431.6,2431.2,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728221496488,1.227,2431.6,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728221496891,1.227,2431.6,2431.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728221497688,1.227,2431.6,2431.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728221497987,1.55601,2431.6,2431.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728221504887,0.8097,2431.6,2431.4,1.58254]
["bitfinex-derivatives","ETHF0:USTF0",1728221505494,1.13872,2431.6,2431.4,1.58254]
["bitfinex-derivatives","ETHF0:USTF0",1728221505691,1.13872,2431.6,2431.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728221507585,0.32903,2431.5,2431.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728221516685,0.391,2431.6,2431.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728221516894,0.32903,2431.5,2431.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728221517089,0.32902,2431.6,2431.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728221523699,1.7251,2431.8,2431.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1728221523890,0.71563,2431.5,2431.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728221524313,0.3866,2431.5,2431.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728221527103,0.71563,2431.5,2431.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728221553012,0.3866,2431.5,2431.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728221553216,0.71563,2431.5,2431.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728221553414,1.7166,2431.5,2431.2,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1728221553719,0.32905,2431.3,2431.2,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728221555619,0.32905,2431.3,2431.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728221555818,0.74754,2431.4,2431.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728221556614,0.4185,2431.4,2431.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728221556810,0.32905,2431.3,2431.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728221558720,0.3866,2431.5,2431.2,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728221559026,0.32904,2431.4,2431.2,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1728221559221,0.3866,2431.5,2431.2,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1728221559422,0.32903,2431.5,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728221559617,0.32903,2431.5,2431.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728221560826,2.56608915,2431.6,2431.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728221561128,2.56608915,2431.6,2431.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728221561319,2.56608915,2431.6,2431.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728221561727,1.65902,2431.6,2431.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728221562125,2.56608915,2431.6,2431.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728221562427,1.65902,2431.6,2431.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728221565329,1.65902,2431.6,2431.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728221572227,0.90690746,2431.7,2431.5,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1728221572428,0.90690746,2431.7,2431.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728221572628,1.63619746,2431.8,2431.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728221572929,1.63619746,2431.8,2431.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728221573329,5.74819746,2431.8,2431.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728221578934,0.90690746,2431.8,2431.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728221580139,1.23589746,2431.8,2431.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728221581543,0.32899,2431.8,2431.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728221584140,2.23690746,2431.9,2431.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728221584350,1.65897,2432.0,2431.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1728221584550,2.5656125,2432.0,2431.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728221584748,2.5656125,2432.0,2431.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728221587440,1.65897,2432.0,2431.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728221589337,0.32897,2432.0,2431.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728221589545,4.05189935,2432.3,2431.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1728221589749,1.3319,2432.4,2432.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728221589948,1.3319,2432.4,2432.0,5.26785]
["bitfinex-derivatives","ETHF0:USTF0",1728221590143,1.66081,2432.4,2432.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728221590540,0.73881,2432.4,2432.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728221590746,0.73881,2432.4,2432.1,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1728221591246,0.73881,2432.4,2432.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728221591438,0.73881,2432.4,2432.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728221591644,0.73881,2432.4,2432.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728221592538,0.4099,2432.4,2432.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728221593156,0.7388,2432.4,2432.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728221593448,1.33,2432.5,2432.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728221593650,0.3289,2432.4,2432.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728221595956,0.287,2432.8,2432.3,15.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728221596258,0.333,2433.0,2432.8,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728221596259,0.287,2433.0,2432.8,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728221596454,0.4912,2433.2,2432.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728221596455,0.724,2433.2,2432.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728221596652,0.3952,2433.2,2432.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728221598256,0.3952,2433.2,2432.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1728221599062,0.3952,2433.2,2433.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728221600375,0.3952,2433.2,2433.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1728221602358,0.3952,2433.2,2433.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728221602681,0.3952,2433.2,2433.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1728221605066,0.3952,2433.2,2433.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728221605969,0.3952,2433.2,2432.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1728221606171,0.3896,2433.1,2432.9,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1728221607069,1.7196,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221607276,1.7196,2433.1,2432.9,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728221608074,1.33,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221608274,0.32887,2432.7,2432.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728221608482,0.3921,2432.6,2432.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728221608783,0.3921,2432.6,2432.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728221609073,0.4031,2432.5,2432.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728221609280,0.4031,2432.5,2432.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728221613686,0.4031,2432.5,2432.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1728221614080,0.4031,2432.5,2432.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1728221614879,0.4031,2432.5,2432.4,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728221615485,0.4031,2432.5,2432.4,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1728221615687,0.4031,2432.5,2432.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728221615877,0.3289,2432.4,2432.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728221616591,0.3289,2432.4,2432.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728221617187,0.3289,2432.4,2432.2,1.65893]
["bitfinex-derivatives","ETHF0:USTF0",1728221617482,0.3289,2432.4,2432.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728221617993,0.3289,2432.4,2432.1,11.74419433]
["bitfinex-derivatives","ETHF0:USTF0",1728221618191,0.3289,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728221618387,0.3289,2432.4,2432.1,11.74419433]
["bitfinex-derivatives","ETHF0:USTF0",1728221619995,0.3289,2432.4,2432.2,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728221620186,0.3289,2432.4,2432.1,11.74419433]
["bitfinex-derivatives","ETHF0:USTF0",1728221620589,0.3289,2432.4,2432.1,11.41525433]
["bitfinex-derivatives","ETHF0:USTF0",1728221620797,0.3289,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728221621094,0.732,2432.5,2432.2,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728221623185,0.32891,2432.4,2432.1,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1728221623388,0.732,2432.5,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728221635504,0.4031,2432.5,2432.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728221635804,0.4031,2432.5,2432.3,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728221636106,0.73199,2432.5,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728221637196,1.33,2432.4,2432.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728221637401,0.32892,2432.3,2432.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728221637601,0.74732,2432.3,2432.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728221639507,0.32893,2432.2,2432.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728221640203,0.74733,2432.3,2432.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728221642008,0.74733,2432.3,2432.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728221642612,0.74733,2432.3,2432.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728221642812,0.74733,2432.3,2432.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728221643317,0.4184,2432.3,2432.1,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1728221644106,0.74732,2432.3,2432.1,3.96005]
["bitfinex-derivatives","ETHF0:USTF0",1728221644713,0.74732,2432.3,2432.1,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1728221645414,0.74732,2432.3,2432.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728221645816,0.74732,2432.3,2432.1,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1728221646518,0.74732,2432.3,2432.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728221646810,0.74732,2432.3,2432.1,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1728221649414,0.74732,2432.3,2432.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1728221649817,0.74732,2432.3,2432.1,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1728221650614,0.74732,2432.3,2432.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1728221650815,0.74732,2432.3,2432.1,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1728221651920,0.74732,2432.3,2432.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1728221652314,0.4031,2432.5,2432.1,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1728221652514,0.4031,2432.5,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728221652515,0.32891,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728221653219,3.2078,2432.8,2432.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728221653431,0.32886,2432.7,2432.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728221653722,0.32888,2432.6,2432.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728221653914,1.13346,2432.8,2432.5,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728221654819,2.03914798,2432.8,2432.5,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728221656217,2.03914798,2432.8,2432.4,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728221656419,2.03914798,2432.8,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728221658227,2.03914798,2432.8,2432.4,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728221658429,2.03914798,2432.8,2432.4,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728221659027,0.32887,2432.7,2432.4,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728221659627,0.32887,2432.7,2432.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728221659829,0.32887,2432.7,2432.4,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728221660026,0.32887,2432.7,2432.4,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728221660222,5.41374634,2433.1,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728221660223,5.38189935,2433.1,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728221660530,0.90579283,2433.0,2432.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728221660731,2.56457877,2433.1,2432.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1728221661633,0.32882,2433.0,2432.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1728221666328,1.33,2433.1,2432.8,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1728221666540,1.33,2433.1,2432.8,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1728221666541,0.32881,2433.1,2432.8,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1728221668236,0.32883,2433.0,2432.8,4.70215]
["bitfinex-derivatives","ETHF0:USTF0",1728221668642,0.32882,2433.1,2432.9,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728221669131,0.32882,2433.1,2432.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728221669334,0.32882,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728221669526,1.7284,2433.2,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728221669724,0.287,2433.3,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728221670041,0.32877,2433.5,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728221670228,0.32877,2433.5,2433.3,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1728221670429,2.04575,2433.6,2433.3,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1728221670659,1.04114,2433.7,2433.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728221670932,1.65872,2433.8,2433.5,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728221671134,1.65872,2433.8,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728221671336,1.65872,2433.8,2433.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728221671737,1.33,2433.8,2433.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728221672036,1.33,2433.8,2433.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728221672845,0.73631,2433.9,2433.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728221673037,0.73631,2433.9,2433.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728221673540,0.4076,2433.9,2433.7,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1728221674239,2.05719,2434.0,2433.7,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1728221675134,0.3985,2434.0,2433.7,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728221675340,0.3985,2434.0,2433.7,4.72992]
["bitfinex-derivatives","ETHF0:USTF0",1728221675539,3.01818,2434.1,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728221676034,2.6895,2434.1,2433.7,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728221676244,3.01818,2434.1,2433.7,4.72992]
["bitfinex-derivatives","ETHF0:USTF0",1728221677342,3.01818,2434.1,2433.7,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1728221677532,0.32869,2434.0,2433.7,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1728221683244,1.7465,2434.1,2433.7,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1728221683443,0.3287,2433.9,2433.7,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1728221684346,0.32869,2434.0,2433.7,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1728221684937,1.7465,2434.1,2433.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728221685142,0.32869,2434.0,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728221685552,0.74518,2434.1,2433.7,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728221685846,2.07518,2434.1,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728221686152,0.3287,2434.0,2433.7,1.52212]
["bitfinex-derivatives","ETHF0:USTF0",1728221689946,0.32869,2434.0,2433.8,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728221690249,0.287,2434.2,2433.8,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728221690250,0.287,2434.2,2433.9,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728221690457,1.94564,2434.4,2434.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728221690655,0.4158,2434.3,2434.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728221690952,0.4158,2434.3,2434.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728221691849,1.7458,2434.3,2434.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728221692049,0.72896,2434.2,2434.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728221692348,1.11666,2434.2,2434.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728221694350,0.788,2434.2,2433.8,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1728221694551,0.788,2434.2,2433.8,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1728221695055,0.788,2434.2,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728221697761,0.788,2434.2,2433.8,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1728221697953,1.33,2434.1,2433.8,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1728221698257,1.65868,2434.1,2433.8,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1728221698658,1.33,2434.1,2433.8,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1728221698854,1.33,2434.1,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728221699756,1.33,2434.1,2433.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728221700449,0.4185,2434.0,2433.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1728221701763,0.4185,2434.0,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728221706660,0.788,2434.2,2433.8,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728221706862,0.4003,2434.2,2433.8,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1728221707163,0.4003,2434.2,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728221707358,0.72896,2434.2,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728221707663,0.72896,2434.2,2434.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728221708661,0.4003,2434.2,2434.1,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1728221709361,0.4261,2434.3,2434.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728221709565,0.6772,2434.4,2434.3,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221709764,0.3902,2434.4,2434.2,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1728221709963,0.3902,2434.4,2434.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1728221711773,0.71884,2434.4,2434.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1728221712159,0.3902,2434.4,2434.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1728221712368,1.7202,2434.4,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728221712565,1.65866,2434.2,2433.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728221712766,1.33,2434.2,2433.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728221712974,0.3877,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728221713777,0.71638,2434.1,2433.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728221714066,0.3885,2434.0,2433.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728221714272,1.7185,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221714468,0.3287,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221714966,2.45259,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221715676,2.1239,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221715875,2.4526,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221716773,2.1239,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221716973,2.1239,2434.0,2433.8,3.53651]
["bitfinex-derivatives","ETHF0:USTF0",1728221717163,2.1239,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221717364,2.4526,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221719375,2.1239,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221719569,2.45259,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221719769,2.1239,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221719977,2.4526,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221720772,3.76489935,2434.3,2433.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728221720973,4.05189935,2434.5,2434.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728221721175,1.65862,2434.5,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221721380,2.56346587,2434.5,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221721682,2.56346587,2434.5,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221721871,6.32836522,2434.5,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221722070,1.65862,2434.5,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221722379,2.56347053,2434.5,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221722881,1.65862,2434.5,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221723581,2.56343082,2434.5,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221724782,2.23481082,2434.5,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221724975,2.56344082,2434.5,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221725278,1.23344082,2434.5,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221725481,0.32863,2434.5,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221726177,1.65863,2434.4,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221726378,1.33,2434.4,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221741799,1.33,2434.4,2434.3,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1728221742403,1.33,2434.4,2434.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728221743302,1.33,2434.4,2434.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728221743809,1.33,2434.4,2434.3,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1728221744801,1.33,2434.4,2434.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728221747609,1.33,2434.4,2434.3,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1728221747804,1.33,2434.4,2434.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728221751510,1.33,2434.4,2434.3,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1728221751806,0.32863,2434.5,2434.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728221752006,0.8389,2434.6,2434.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728221752213,1.33,2434.5,2434.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728221752413,1.65863,2434.5,2434.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728221752616,1.33,2434.5,2434.3,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1728221752912,1.65863,2434.5,2434.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728221753411,1.65863,2434.5,2434.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728221754509,1.65863,2434.5,2434.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1728221757814,1.65863,2434.5,2434.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728221758311,1.65863,2434.5,2434.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728221759509,0.32863,2434.4,2434.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728221759712,1.33,2434.4,2434.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728221763709,1.65863,2434.4,2434.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728221764113,1.33,2434.4,2434.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728221764311,1.65863,2434.4,2434.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728221764716,2.56346207,2434.4,2434.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728221765015,1.33,2434.4,2434.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728221765415,2.2134858,2434.4,2434.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728221765814,1.33,2434.4,2434.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728221767619,1.65863,2434.4,2434.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728221768915,1.33,2434.4,2434.0,4.28398013]
["bitfinex-derivatives","ETHF0:USTF0",1728221769216,1.65867,2434.2,2434.0,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728221769623,0.32868,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221771315,1.33,2434.2,2433.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728221771316,0.32869,2434.0,2433.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728221771517,2.50449,2434.0,2433.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728221771817,2.50449,2434.0,2433.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1728221771818,2.1758,2434.0,2433.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728221772017,1.65872,2433.8,2433.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728221772621,0.32873,2433.7,2433.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728221772822,0.74873,2433.7,2433.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728221773528,0.42,2433.7,2433.5,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1728221774024,0.42,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728221774327,1.65871,2433.9,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728221774626,1.65871,2433.9,2433.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728221775027,1.65871,2433.9,2433.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728221781723,0.32871,2433.9,2433.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728221782629,0.32868,2434.1,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728221782829,0.32868,2434.1,2434.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728221784422,1.65868,2434.1,2434.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728221785425,1.33,2434.1,2434.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728221787931,1.33,2434.1,2434.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1728221788136,1.33,2434.1,2434.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728221789339,1.33,2434.1,2434.0,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1728221804640,0.4093,2434.3,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728221804840,1.33,2434.4,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728221805738,1.33,2434.4,2434.3,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221806242,1.33,2434.4,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221807842,1.65864,2434.4,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221809541,1.33,2434.3,2434.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1728221809743,1.746,2434.3,2434.1,4.35947]
["bitfinex-derivatives","ETHF0:USTF0",1728221810051,0.3907,2434.2,2434.1,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1728221810345,1.7207,2434.2,2434.1,3.96027]
["bitfinex-derivatives","ETHF0:USTF0",1728221811739,1.7207,2434.2,2434.1,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1728221815341,1.7207,2434.2,2434.0,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1728221815535,2.04936,2434.2,2434.0,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1728221815745,0.32868,2434.1,2433.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728221816038,1.7194,2434.0,2433.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728221818951,1.7194,2434.0,2433.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1728221820446,1.7194,2434.0,2433.8,3.53651]
["bitfinex-derivatives","ETHF0:USTF0",1728221820748,0.3896,2433.9,2433.8,3.53651]
["bitfinex-derivatives","ETHF0:USTF0",1728221824143,0.3894,2434.0,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728221824344,0.3894,2434.0,2433.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728221825154,2.1783,2434.4,2433.9,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728221825353,2.5865,2434.4,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221826257,2.91514,2434.4,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221826854,2.5865,2434.4,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221827255,2.91513,2434.4,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221828054,2.5865,2434.4,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221836562,1.2565,2434.4,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221836759,1.33,2434.3,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221837564,1.2565,2434.4,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221837759,1.33,2434.3,2434.2,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728221837965,1.2565,2434.4,2434.0,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1728221838261,1.33,2434.3,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728221842165,1.33,2434.3,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728221842365,1.33,2434.1,2434.0,4.34779]
["bitfinex-derivatives","ETHF0:USTF0",1728221842769,1.33,2434.1,2434.0,8.45579]
["bitfinex-derivatives","ETHF0:USTF0",1728221843866,1.33,2434.1,2434.0,4.34779]
["bitfinex-derivatives","ETHF0:USTF0",1728221844574,1.65868,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221844868,2.49618,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221847684,0.8375,2434.1,2434.0,3.53649]
["bitfinex-derivatives","ETHF0:USTF0",1728221848785,0.8375,2434.1,2434.0,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1728221851385,0.8375,2434.1,2434.0,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1728221857489,4.9455,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728221857789,0.8375,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728221858390,0.8375,2434.1,2434.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728221858583,0.8375,2434.1,2434.0,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1728221859097,1.16618,2434.1,2434.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728221863304,1.16618,2434.1,2434.0,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1728221863592,4.9455,2434.1,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221863789,0.32872,2433.8,2433.5,4.80473013]
["bitfinex-derivatives","ETHF0:USTF0",1728221863997,0.4232,2433.7,2433.5,4.69148013]
["bitfinex-derivatives","ETHF0:USTF0",1728221864193,0.4232,2433.7,2433.5,5.02023013]
["bitfinex-derivatives","ETHF0:USTF0",1728221864598,0.4232,2433.7,2433.5,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1728221869095,0.4232,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728221884012,4.532,2433.7,2433.3,1.07618013]
["bitfinex-derivatives","ETHF0:USTF0",1728221884317,0.32878,2433.3,2433.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728221884620,0.32879,2433.3,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728221884923,2.1552,2433.2,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728221885618,1.33,2433.2,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728221886116,0.287,2433.8,2433.1,10.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728221886414,1.33,2433.5,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728221886625,1.33,2433.5,2433.4,1.13607]
["bitfinex-derivatives","ETHF0:USTF0",1728221887811,1.33,2433.5,2433.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728221888008,1.65876,2433.5,2433.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728221888819,1.33,2433.5,2433.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1728221889320,1.7309,2433.5,2433.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728221889513,1.7309,2433.5,2433.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1728221889715,1.7309,2433.5,2433.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728221890009,2.1153,2433.5,2433.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728221890415,2.1153,2433.5,2433.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1728221891518,2.44406,2433.5,2433.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728221891910,2.1153,2433.5,2433.4,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1728221894226,1.33,2433.5,2433.4,3.92467]
["bitfinex-derivatives","ETHF0:USTF0",1728221894630,0.8271,2433.8,2433.7,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728221894830,2.1571,2433.8,2433.7,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728221896921,2.1571,2433.8,2433.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1728221897121,2.48582,2433.8,2433.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728221900933,2.1571,2433.8,2433.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728221901119,0.32873,2433.7,2433.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728221904531,0.32873,2433.7,2433.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728221906326,2.48582,2433.8,2433.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728221906530,0.32873,2433.7,2433.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728221907729,2.1571,2433.8,2433.3,4.70518013]
["bitfinex-derivatives","ETHF0:USTF0",1728221907730,2.1571,2433.8,2433.3,1.49738013]
["bitfinex-derivatives","ETHF0:USTF0",1728221908024,2.1571,2433.8,2433.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728221908025,1.65877,2433.4,2433.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728221908433,1.65877,2433.4,2433.3,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728221908731,1.33,2433.4,2433.3,8.47108]
["bitfinex-derivatives","ETHF0:USTF0",1728221909337,1.33,2433.4,2433.3,4.36148]
["bitfinex-derivatives","ETHF0:USTF0",1728221909632,1.33,2433.4,2433.3,8.47108]
["bitfinex-derivatives","ETHF0:USTF0",1728221909829,1.33,2433.4,2433.3,4.36148]
["bitfinex-derivatives","ETHF0:USTF0",1728221910228,1.33,2433.4,2433.3,8.47108]
["bitfinex-derivatives","ETHF0:USTF0",1728221910525,1.33,2433.4,2433.3,4.36148]
["bitfinex-derivatives","ETHF0:USTF0",1728221911927,1.33,2433.4,2433.3,8.47108]
["bitfinex-derivatives","ETHF0:USTF0",1728221912526,1.33,2433.4,2433.3,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1728221912733,1.65877,2433.4,2433.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728221913624,1.65877,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221915828,1.33,2433.4,2433.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728221916033,1.33,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221916335,1.65877,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221917929,1.33,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221919028,1.33,2433.4,2433.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728221919233,1.65878,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221919629,5.76838,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221923833,5.76838,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728221924034,1.65878,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221924437,5.76838,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728221924635,1.65878,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728221925034,1.65878,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221925242,5.76838,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221929139,5.4396,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221930043,5.76837,2433.4,2433.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728221930240,1.33,2433.4,2433.3,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728221930843,1.65877,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221931143,1.65877,2433.4,2432.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728221931144,7.19654,2433.4,2433.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728221931441,0.32881,2433.1,2433.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728221931844,1.13761,2433.1,2433.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728221932840,0.8088,2433.1,2433.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728221933041,1.33,2433.2,2433.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1728221933645,1.6588,2433.2,2433.0,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1728221934045,1.6588,2433.2,2433.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728221934745,1.33,2433.2,2433.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728221934944,0.32881,2433.1,2433.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728221941154,1.6588,2433.2,2433.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728221942157,0.32881,2433.1,2433.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728221942457,1.65881,2433.2,2433.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728221943458,0.32881,2433.1,2433.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728221947056,0.32881,2433.1,2433.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728221948449,0.8308,2433.4,2433.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728221948658,1.6588,2433.2,2433.0,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1728221949055,1.33,2433.1,2433.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728221949255,1.65881,2433.1,2433.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728221949461,1.33,2433.1,2433.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728221950164,1.33,2433.1,2433.0,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1728221953462,1.33,2433.1,2433.0,5.02826378]
["bitfinex-derivatives","ETHF0:USTF0",1728221953666,1.33,2433.1,2433.0,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1728221955164,1.15958,2433.4,2433.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728221955361,1.33,2433.2,2433.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728221955561,0.32881,2433.1,2433.0,1.07564378]
["bitfinex-derivatives","ETHF0:USTF0",1728221955754,0.32881,2433.1,2432.7,3.53666]
["bitfinex-derivatives","ETHF0:USTF0",1728221955755,0.32883,2433.0,2432.7,3.53666]
["bitfinex-derivatives","ETHF0:USTF0",1728221955963,1.33,2432.8,2432.7,3.53666]
["bitfinex-derivatives","ETHF0:USTF0",1728221956163,1.33,2432.8,2432.7,3.95316]
["bitfinex-derivatives","ETHF0:USTF0",1728221957663,1.33,2432.8,2432.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1728221958169,1.33,2433.0,2432.8,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728221958362,1.33,2433.2,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728221958963,1.33,2433.2,2433.0,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1728221959163,1.6588,2433.2,2433.0,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1728221961260,1.33,2433.1,2433.0,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1728221962372,1.33,2433.1,2432.9,1.40447378]
["bitfinex-derivatives","ETHF0:USTF0",1728221962572,1.33,2433.1,2432.9,1.07564378]
["bitfinex-derivatives","ETHF0:USTF0",1728221962871,1.33,2433.1,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728221966774,1.33,2433.1,2433.0,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1728221966962,1.33,2433.1,2433.0,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1728221967468,1.33,2433.1,2433.0,5.02436378]
["bitfinex-derivatives","ETHF0:USTF0",1728221967973,1.33,2433.1,2433.0,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1728221968768,1.33,2433.1,2433.0,5.02436378]
["bitfinex-derivatives","ETHF0:USTF0",1728221970967,1.33,2433.1,2433.0,1.81656378]
["bitfinex-derivatives","ETHF0:USTF0",1728221971168,1.33,2433.2,2433.0,5.59814378]
["bitfinex-derivatives","ETHF0:USTF0",1728221971369,1.33,2433.2,2433.1,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1728221971769,1.33,2433.2,2433.1,4.84271]
["bitfinex-derivatives","ETHF0:USTF0",1728221972274,1.33,2433.5,2433.1,7.03486397]
["bitfinex-derivatives","ETHF0:USTF0",1728221972576,1.33,2433.5,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728221980790,1.14934,2433.6,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728221980978,1.33,2433.5,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728221982690,1.33,2433.5,2433.3,4.35327]
["bitfinex-derivatives","ETHF0:USTF0",1728221982888,0.32877,2433.4,2433.3,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728221983384,1.7363,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221983585,0.32877,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221984582,2.06506,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728221986591,2.06506,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728221988688,0.80321892,2433.4,2433.2,1.2238213]
["bitfinex-derivatives","ETHF0:USTF0",1728221988882,1.7334,2433.3,2432.9,2.11156568]
["bitfinex-derivatives","ETHF0:USTF0",1728221989096,0.80321892,2433.2,2432.9,1.96697424]
["bitfinex-derivatives","ETHF0:USTF0",1728221989292,0.80321892,2433.1,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728221989793,2.143,2433.3,2432.9,1.96697424]
["bitfinex-derivatives","ETHF0:USTF0",1728221990389,2.143,2433.3,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728221991188,2.143,2433.3,2432.8,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1728221991189,3.02584488,2433.3,2432.8,4.43522787]
["bitfinex-derivatives","ETHF0:USTF0",1728221991390,0.88284488,2433.2,2432.8,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728221991588,0.88284488,2433.1,2432.9,4.46227271]
["bitfinex-derivatives","ETHF0:USTF0",1728221991791,1.33,2433.3,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728221992192,4.85578586,2433.3,2433.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728221992497,4.85578586,2433.3,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728221994684,4.85578586,2433.3,2433.2,1.8001976]
["bitfinex-derivatives","ETHF0:USTF0",1728221998496,8.06358586,2433.3,2433.2,1.8001976]
["bitfinex-derivatives","ETHF0:USTF0",1728221999589,4.85578586,2433.3,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728221999796,8.06358586,2433.3,2433.2,1.79962977]
["bitfinex-derivatives","ETHF0:USTF0",1728222000100,8.06358586,2433.3,2433.2,1.79965242]
["bitfinex-derivatives","ETHF0:USTF0",1728222003207,8.06358586,2433.3,2433.2,1.47085242]
["bitfinex-derivatives","ETHF0:USTF0",1728222003897,8.39236586,2433.3,2433.2,1.47085242]
["bitfinex-derivatives","ETHF0:USTF0",1728222004097,8.06358586,2433.3,2433.2,1.47085242]
["bitfinex-derivatives","ETHF0:USTF0",1728222005401,8.06358586,2433.3,2433.2,1.47249445]
["bitfinex-derivatives","ETHF0:USTF0",1728222005402,8.39236586,2433.3,2433.2,1.47249445]
["bitfinex-derivatives","ETHF0:USTF0",1728222006100,8.06358586,2433.3,2433.2,1.47249445]
["bitfinex-derivatives","ETHF0:USTF0",1728222006303,8.06358586,2433.3,2433.2,1.80129445]
["bitfinex-derivatives","ETHF0:USTF0",1728222007804,8.06358586,2433.3,2433.2,2.60729445]
["bitfinex-derivatives","ETHF0:USTF0",1728222008205,8.06358586,2433.3,2433.2,2.27849445]
["bitfinex-derivatives","ETHF0:USTF0",1728222008407,8.39236586,2433.3,2433.2,1.47249445]
["bitfinex-derivatives","ETHF0:USTF0",1728222008900,8.06358586,2433.3,2433.2,1.80146444]
["bitfinex-derivatives","ETHF0:USTF0",1728222009597,6.73358586,2433.3,2433.2,1.80146444]
["bitfinex-derivatives","ETHF0:USTF0",1728222009798,8.06358586,2433.3,2433.2,2.44151595]
["bitfinex-derivatives","ETHF0:USTF0",1728222012500,8.06358586,2433.3,2433.2,2.82641595]
["bitfinex-derivatives","ETHF0:USTF0",1728222013101,4.5378,2433.3,2433.2,2.82641595]
["bitfinex-derivatives","ETHF0:USTF0",1728222013997,3.2078,2433.3,2433.2,4.25296775]
["bitfinex-derivatives","ETHF0:USTF0",1728222014203,3.2078,2433.3,2433.2,3.61291624]
["bitfinex-derivatives","ETHF0:USTF0",1728222015406,3.2078,2433.3,2433.2,3.57649503]
["bitfinex-derivatives","ETHF0:USTF0",1728222015803,3.2078,2433.3,2433.2,3.57645194]
["bitfinex-derivatives","ETHF0:USTF0",1728222016209,3.2078,2433.3,2433.2,3.57583643]
["bitfinex-derivatives","ETHF0:USTF0",1728222018808,3.2078,2433.3,2433.2,2.13963629]
["bitfinex-derivatives","ETHF0:USTF0",1728222019007,3.2078,2433.3,2433.2,3.57587099]
["bitfinex-derivatives","ETHF0:USTF0",1728222019209,4.5378,2433.3,2433.2,2.40484281]
["bitfinex-derivatives","ETHF0:USTF0",1728222019523,4.9442,2433.3,2433.2,2.40484281]
["bitfinex-derivatives","ETHF0:USTF0",1728222021011,1.7364,2433.3,2433.2,2.40484281]
["bitfinex-derivatives","ETHF0:USTF0",1728222022009,3.2078,2433.4,2433.2,2.07604281]
["bitfinex-derivatives","ETHF0:USTF0",1728222022209,3.2078,2433.4,2433.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728222022210,8.06358586,2433.4,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728222022717,8.39235586,2433.4,2433.3,1.43620932]
["bitfinex-derivatives","ETHF0:USTF0",1728222023306,8.06358586,2433.4,2433.3,1.76498932]
["bitfinex-derivatives","ETHF0:USTF0",1728222023918,8.39235586,2433.4,2433.3,1.43620932]
["bitfinex-derivatives","ETHF0:USTF0",1728222024218,8.06358586,2433.4,2433.3,1.43620932]
["bitfinex-derivatives","ETHF0:USTF0",1728222025207,8.06358586,2433.4,2433.3,1.76498932]
["bitfinex-derivatives","ETHF0:USTF0",1728222027213,8.06358586,2433.4,2433.3,1.43620932]
["bitfinex-derivatives","ETHF0:USTF0",1728222027413,8.39235586,2433.4,2433.3,1.43620932]
["bitfinex-derivatives","ETHF0:USTF0",1728222030918,8.06358586,2433.4,2433.3,1.43620932]
["bitfinex-derivatives","ETHF0:USTF0",1728222031219,8.06358586,2433.4,2433.3,1.76498932]
["bitfinex-derivatives","ETHF0:USTF0",1728222033021,8.06358586,2433.4,2433.3,2.15978932]
["bitfinex-derivatives","ETHF0:USTF0",1728222035722,8.06358586,2433.4,2433.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1728222035919,8.06358586,2433.4,2433.3,2.15960782]
["bitfinex-derivatives","ETHF0:USTF0",1728222036121,8.06358586,2433.4,2433.3,3.59563563]
["bitfinex-derivatives","ETHF0:USTF0",1728222036322,4.85578586,2433.4,2433.3,3.59563563]
["bitfinex-derivatives","ETHF0:USTF0",1728222036720,8.06358586,2433.4,2433.3,3.59563563]
["bitfinex-derivatives","ETHF0:USTF0",1728222037023,8.06358586,2433.4,2433.3,2.15960781]
["bitfinex-derivatives","ETHF0:USTF0",1728222038323,4.85578586,2433.4,2433.3,2.15960781]
["bitfinex-derivatives","ETHF0:USTF0",1728222038525,8.06358586,2433.4,2433.3,2.15960781]
["bitfinex-derivatives","ETHF0:USTF0",1728222039036,8.06358586,2433.4,2433.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1728222039329,8.06358586,2433.4,2433.3,2.15964016]
["bitfinex-derivatives","ETHF0:USTF0",1728222041831,8.06358586,2433.4,2433.3,2.07580576]
["bitfinex-derivatives","ETHF0:USTF0",1728222042042,14.39235586,2433.4,2433.3,0.79626016]
["bitfinex-derivatives","ETHF0:USTF0",1728222042230,14.39235586,2433.4,2433.3,0.15656016]
["bitfinex-derivatives","ETHF0:USTF0",1728222042231,15.31835586,2433.4,2433.3,0.15656016]
["bitfinex-derivatives","ETHF0:USTF0",1728222042526,0.32883,2433.0,2432.7,3.74735284]
["bitfinex-derivatives","ETHF0:USTF0",1728222042719,6.73358586,2432.8,2432.7,3.55535284]
["bitfinex-derivatives","ETHF0:USTF0",1728222042919,6.73358586,2432.8,2432.7,4.98160691]
["bitfinex-derivatives","ETHF0:USTF0",1728222043329,6.73358586,2432.8,2432.7,3.55535284]
["bitfinex-derivatives","ETHF0:USTF0",1728222043529,6.73358586,2432.8,2432.7,4.98131213]
["bitfinex-derivatives","ETHF0:USTF0",1728222044529,6.73358586,2432.8,2432.7,3.55535284]
["bitfinex-derivatives","ETHF0:USTF0",1728222044731,6.73358586,2432.8,2432.7,4.98097138]
["bitfinex-derivatives","ETHF0:USTF0",1728222046430,6.73358586,2432.8,2432.7,3.55535284]
["bitfinex-derivatives","ETHF0:USTF0",1728222046834,6.73358586,2432.8,2432.7,4.98065655]
["bitfinex-derivatives","ETHF0:USTF0",1728222047032,6.73358586,2432.8,2432.7,3.55535284]
["bitfinex-derivatives","ETHF0:USTF0",1728222048133,3.52578586,2432.8,2432.7,3.55535284]
["bitfinex-derivatives","ETHF0:USTF0",1728222050925,4.9274,2432.9,2432.7,3.22649284]
["bitfinex-derivatives","ETHF0:USTF0",1728222051131,3.52578586,2432.8,2432.7,3.55535284]
["bitfinex-derivatives","ETHF0:USTF0",1728222052439,3.52578586,2432.8,2432.7,4.40982642]
["bitfinex-derivatives","ETHF0:USTF0",1728222054437,3.52578586,2432.8,2432.7,4.94380912]
["bitfinex-derivatives","ETHF0:USTF0",1728222056130,3.52578586,2432.8,2432.7,3.55535284]
["bitfinex-derivatives","ETHF0:USTF0",1728222056333,3.52578586,2432.8,2432.7,4.94361983]
["bitfinex-derivatives","ETHF0:USTF0",1728222056535,3.52578586,2432.8,2432.7,3.55535284]
["bitfinex-derivatives","ETHF0:USTF0",1728222056937,3.52578586,2432.8,2432.7,4.9435241]
["bitfinex-derivatives","ETHF0:USTF0",1728222058844,3.85463586,2432.8,2432.7,1.38817126]
["bitfinex-derivatives","ETHF0:USTF0",1728222059043,3.52578586,2432.8,2432.7,1.38817126]
["bitfinex-derivatives","ETHF0:USTF0",1728222059445,3.52578586,2432.8,2432.7,1.71703126]
["bitfinex-derivatives","ETHF0:USTF0",1728222059640,3.52578586,2432.8,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728222059852,3.52578586,2432.8,2432.7,1.71688134]
["bitfinex-derivatives","ETHF0:USTF0",1728222060342,3.52578586,2432.8,2432.7,1.38802134]
["bitfinex-derivatives","ETHF0:USTF0",1728222060539,3.52578586,2432.8,2432.7,1.71688134]
["bitfinex-derivatives","ETHF0:USTF0",1728222061844,3.52578586,2432.8,2432.7,1.38802134]
["bitfinex-derivatives","ETHF0:USTF0",1728222062145,3.52578586,2432.8,2432.7,1.71688134]
["bitfinex-derivatives","ETHF0:USTF0",1728222063443,3.52578586,2432.8,2432.7,2.50268134]
["bitfinex-derivatives","ETHF0:USTF0",1728222065451,3.52578586,2432.8,2432.7,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1728222065644,3.52578586,2432.8,2432.7,2.50212747]
["bitfinex-derivatives","ETHF0:USTF0",1728222066845,3.2078,2432.9,2432.8,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728222067050,3.2078,2432.9,2432.8,3.13939701]
["bitfinex-derivatives","ETHF0:USTF0",1728222067252,3.2078,2432.9,2432.8,15.37972296]
["bitfinex-derivatives","ETHF0:USTF0",1728222067848,3.2078,2432.9,2432.8,15.37967919]
["bitfinex-derivatives","ETHF0:USTF0",1728222070951,2.59105007,2432.9,2432.8,15.37967919]
["bitfinex-derivatives","ETHF0:USTF0",1728222072061,2.59105007,2432.9,2432.8,9.37967919]
["bitfinex-derivatives","ETHF0:USTF0",1728222072553,2.59105007,2432.9,2432.8,7.95664342]
["bitfinex-derivatives","ETHF0:USTF0",1728222072755,2.59105007,2432.9,2432.8,7.76665435]
["bitfinex-derivatives","ETHF0:USTF0",1728222077657,2.59105007,2432.9,2432.8,9.37761692]
["bitfinex-derivatives","ETHF0:USTF0",1728222079755,2.59105007,2432.9,2432.8,7.76712617]
["bitfinex-derivatives","ETHF0:USTF0",1728222080160,2.59105007,2432.9,2432.8,7.76717681]
["bitfinex-derivatives","ETHF0:USTF0",1728222080365,2.59105007,2432.9,2432.8,9.37790025]
["bitfinex-derivatives","ETHF0:USTF0",1728222080565,2.59105007,2432.9,2432.8,10.23195061]
["bitfinex-derivatives","ETHF0:USTF0",1728222081356,2.59105007,2432.9,2432.8,8.62122717]
["bitfinex-derivatives","ETHF0:USTF0",1728222081552,2.59105007,2432.9,2432.8,10.23195061]
["bitfinex-derivatives","ETHF0:USTF0",1728222082256,2.59105007,2432.9,2432.8,8.81097711]
["bitfinex-derivatives","ETHF0:USTF0",1728222082453,2.59105007,2432.9,2432.8,10.23234286]
["bitfinex-derivatives","ETHF0:USTF0",1728222082654,1.33,2433.1,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728222082862,4.5378,2433.1,2433.0,1.71665183]
["bitfinex-derivatives","ETHF0:USTF0",1728222083163,8.06358586,2433.1,2433.0,0.86260147]
["bitfinex-derivatives","ETHF0:USTF0",1728222083461,8.06358586,2433.1,2433.0,1.71763756]
["bitfinex-derivatives","ETHF0:USTF0",1728222084055,8.06358586,2433.1,2433.0,1.38881756]
["bitfinex-derivatives","ETHF0:USTF0",1728222084256,8.48988586,2433.1,2433.0,1.38881756]
["bitfinex-derivatives","ETHF0:USTF0",1728222084662,8.48988586,2433.1,2433.0,1.71763756]
["bitfinex-derivatives","ETHF0:USTF0",1728222084851,8.48988586,2433.1,2433.0,1.38881756]
["bitfinex-derivatives","ETHF0:USTF0",1728222085166,8.48988586,2433.1,2433.0,1.71763756]
["bitfinex-derivatives","ETHF0:USTF0",1728222086756,8.48988586,2433.1,2433.0,1.71822747]
["bitfinex-derivatives","ETHF0:USTF0",1728222087258,8.48988586,2433.1,2433.0,1.38940747]
["bitfinex-derivatives","ETHF0:USTF0",1728222087463,8.48988586,2433.1,2433.0,1.71822747]
["bitfinex-derivatives","ETHF0:USTF0",1728222089061,5.28208586,2433.1,2433.0,1.71822747]
["bitfinex-derivatives","ETHF0:USTF0",1728222089265,8.48988586,2433.1,2433.0,1.71822747]
["bitfinex-derivatives","ETHF0:USTF0",1728222093164,8.48988586,2433.1,2433.0,1.38940747]
["bitfinex-derivatives","ETHF0:USTF0",1728222093963,14.81869586,2433.1,2433.0,0.10940747]
["bitfinex-derivatives","ETHF0:USTF0",1728222095671,14.48988586,2433.1,2432.5,1.70672344]
["bitfinex-derivatives","ETHF0:USTF0",1728222095875,3.52578586,2432.6,2432.5,1.93961344]
["bitfinex-derivatives","ETHF0:USTF0",1728222096065,3.52578586,2432.6,2432.5,3.36315044]
["bitfinex-derivatives","ETHF0:USTF0",1728222097478,3.52578586,2432.6,2432.5,1.752427]
["bitfinex-derivatives","ETHF0:USTF0",1728222098962,3.92318586,2432.6,2432.5,1.752427]
["bitfinex-derivatives","ETHF0:USTF0",1728222099461,3.92318586,2432.6,2432.4,2.76102344]
["bitfinex-derivatives","ETHF0:USTF0",1728222099658,3.52578586,2432.5,2432.4,2.76102344]
["bitfinex-derivatives","ETHF0:USTF0",1728222099855,3.52578586,2432.5,2432.4,4.18433617]
["bitfinex-derivatives","ETHF0:USTF0",1728222100363,3.52578586,2432.5,2432.1,1.61072344]
["bitfinex-derivatives","ETHF0:USTF0",1728222100558,5.18471586,2432.2,2432.0,1.61072344]
["bitfinex-derivatives","ETHF0:USTF0",1728222100860,3.94208586,2432.1,2431.9,2.81882344]
["bitfinex-derivatives","ETHF0:USTF0",1728222101163,3.52578586,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728222101663,4.85578586,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728222107667,3.52578586,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728222107869,3.52578586,2432.0,2431.9,0.85243216]
["bitfinex-derivatives","ETHF0:USTF0",1728222111180,3.52578586,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728222111369,3.52578586,2432.0,2431.9,0.8522667]
["bitfinex-derivatives","ETHF0:USTF0",1728222112780,3.52578586,2432.0,2431.9,2.1822667]
["bitfinex-derivatives","ETHF0:USTF0",1728222114678,3.52578586,2432.0,2431.9,2.18198447]
["bitfinex-derivatives","ETHF0:USTF0",1728222117276,1.33,2432.4,2431.9,1.85301447]
["bitfinex-derivatives","ETHF0:USTF0",1728222117482,3.52578586,2432.1,2432.0,1.53866]
["bitfinex-derivatives","ETHF0:USTF0",1728222117779,3.52578586,2432.1,2432.0,6.12007249]
["bitfinex-derivatives","ETHF0:USTF0",1728222120680,3.52578586,2432.1,2432.0,6.64303844]
["bitfinex-derivatives","ETHF0:USTF0",1728222120974,3.52578586,2432.1,2432.0,6.12007249]
["bitfinex-derivatives","ETHF0:USTF0",1728222121284,3.52578586,2432.1,2432.0,6.64305395]
["bitfinex-derivatives","ETHF0:USTF0",1728222131180,3.52578586,2432.1,2432.0,6.64317913]
["bitfinex-derivatives","ETHF0:USTF0",1728222132981,4.5378,2432.4,2432.2,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728222133282,4.5378,2432.4,2432.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728222133483,4.5378,2432.4,2432.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728222133686,8.06358586,2432.4,2432.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728222134185,8.06358586,2432.4,2432.3,1.74322354]
["bitfinex-derivatives","ETHF0:USTF0",1728222134683,4.85578586,2432.4,2432.3,1.74322354]
["bitfinex-derivatives","ETHF0:USTF0",1728222134878,8.06358586,2432.4,2432.3,1.74322354]
["bitfinex-derivatives","ETHF0:USTF0",1728222135279,6.73358586,2432.4,2432.3,1.74322354]
["bitfinex-derivatives","ETHF0:USTF0",1728222137191,3.52578586,2432.4,2432.3,1.74322354]
["bitfinex-derivatives","ETHF0:USTF0",1728222137489,3.52578586,2432.4,2432.3,2.07214354]
["bitfinex-derivatives","ETHF0:USTF0",1728222138891,3.52578586,2432.4,2432.3,1.74322354]
["bitfinex-derivatives","ETHF0:USTF0",1728222139091,3.52578586,2432.4,2432.3,2.07214354]
["bitfinex-derivatives","ETHF0:USTF0",1728222140185,3.52578586,2432.4,2432.3,3.14568111]
["bitfinex-derivatives","ETHF0:USTF0",1728222140489,3.52578586,2432.4,2432.3,10.532955]
["bitfinex-derivatives","ETHF0:USTF0",1728222141093,3.52578586,2432.4,2432.3,10.53440129]
["bitfinex-derivatives","ETHF0:USTF0",1728222141287,3.52578586,2432.4,2432.3,8.93599389]
["bitfinex-derivatives","ETHF0:USTF0",1728222141490,3.52578586,2432.4,2432.3,11.07094323]
["bitfinex-derivatives","ETHF0:USTF0",1728222141898,3.52578586,2432.4,2432.3,9.46021979]
["bitfinex-derivatives","ETHF0:USTF0",1728222142191,3.52578586,2432.4,2432.3,11.07094323]
["bitfinex-derivatives","ETHF0:USTF0",1728222143393,4.85578586,2432.4,2432.3,1.59959619]
["bitfinex-derivatives","ETHF0:USTF0",1728222143684,4.85578586,2432.4,2432.3,0.5242259]
["bitfinex-derivatives","ETHF0:USTF0",1728222143889,6.08928586,2432.4,2432.3,0.5242259]
["bitfinex-derivatives","ETHF0:USTF0",1728222144695,4.75928586,2432.4,2432.3,0.52455673]
["bitfinex-derivatives","ETHF0:USTF0",1728222145898,4.75928586,2432.4,2432.3,0.85347673]
["bitfinex-derivatives","ETHF0:USTF0",1728222147489,4.75928586,2432.4,2432.3,0.52455673]
["bitfinex-derivatives","ETHF0:USTF0",1728222147888,4.75928586,2432.4,2432.2,1.80750029]
["bitfinex-derivatives","ETHF0:USTF0",1728222148197,0.8172,2432.4,2432.3,0.5247322]
["bitfinex-derivatives","ETHF0:USTF0",1728222148499,0.8172,2432.4,2432.3,0.8536522]
["bitfinex-derivatives","ETHF0:USTF0",1728222148698,4.34298586,2432.4,2432.3,0.5247322]
["bitfinex-derivatives","ETHF0:USTF0",1728222149395,4.34298586,2432.4,2432.3,0.8536522]
["bitfinex-derivatives","ETHF0:USTF0",1728222151490,4.34298586,2432.4,2432.3,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728222151694,4.34298586,2432.4,2432.3,0.85368709]
["bitfinex-derivatives","ETHF0:USTF0",1728222153204,4.34298586,2432.4,2432.3,1.92905738]
["bitfinex-derivatives","ETHF0:USTF0",1728222153504,4.34298586,2432.4,2432.3,0.85368709]
["bitfinex-derivatives","ETHF0:USTF0",1728222153907,7.55078586,2432.4,2432.3,0.85368709]
["bitfinex-derivatives","ETHF0:USTF0",1728222154603,7.55078586,2432.4,2432.3,1.92905738]
["bitfinex-derivatives","ETHF0:USTF0",1728222155601,7.55078586,2432.4,2432.3,0.85368709]
["bitfinex-derivatives","ETHF0:USTF0",1728222156001,7.55078586,2432.4,2432.3,1.92905738]
["bitfinex-derivatives","ETHF0:USTF0",1728222157297,7.55078586,2432.4,2432.3,0.85368709]
["bitfinex-derivatives","ETHF0:USTF0",1728222158405,7.55078586,2432.4,2432.3,1.92905738]
["bitfinex-derivatives","ETHF0:USTF0",1728222158604,7.55078586,2432.4,2432.3,1.92932245]
["bitfinex-derivatives","ETHF0:USTF0",1728222161106,4.34298586,2432.4,2432.3,1.92932245]
["bitfinex-derivatives","ETHF0:USTF0",1728222161406,7.55078586,2432.4,2432.3,1.92938063]
["bitfinex-derivatives","ETHF0:USTF0",1728222161902,7.55078586,2432.4,2432.3,1.40429029]
["bitfinex-derivatives","ETHF0:USTF0",1728222162110,7.55078586,2432.4,2432.3,0.85400791]
["bitfinex-derivatives","ETHF0:USTF0",1728222162693,7.55078586,2432.4,2432.3,1.9293782]
["bitfinex-derivatives","ETHF0:USTF0",1728222165300,4.34298586,2432.4,2432.3,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728222165502,4.34298586,2432.4,2432.3,0.85403553]
["bitfinex-derivatives","ETHF0:USTF0",1728222165708,7.55078586,2432.4,2432.3,1.92940582]
["bitfinex-derivatives","ETHF0:USTF0",1728222168099,4.34298586,2432.4,2432.3,1.92940582]
["bitfinex-derivatives","ETHF0:USTF0",1728222168303,7.55078586,2432.4,2432.3,1.92940582]
["bitfinex-derivatives","ETHF0:USTF0",1728222168704,7.55078586,2432.4,2432.3,1.92944868]
["bitfinex-derivatives","ETHF0:USTF0",1728222170106,7.15008586,2432.4,2432.3,1.92944868]
["bitfinex-derivatives","ETHF0:USTF0",1728222171105,3.94228586,2432.4,2432.3,1.92944868]
["bitfinex-derivatives","ETHF0:USTF0",1728222171302,7.15008586,2432.4,2432.3,1.92944868]
["bitfinex-derivatives","ETHF0:USTF0",1728222171515,7.15008586,2432.4,2432.3,0.85407839]
["bitfinex-derivatives","ETHF0:USTF0",1728222172515,7.15008586,2432.4,2432.3,0.52515839]
["bitfinex-derivatives","ETHF0:USTF0",1728222172714,8.80898586,2432.4,2432.3,0.52515839]
["bitfinex-derivatives","ETHF0:USTF0",1728222173013,14.80898586,2432.4,2432.3,0.52515839]
["bitfinex-derivatives","ETHF0:USTF0",1728222178817,14.80898586,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728222179022,5.2832,2432.4,2432.3,0.52503186]
["bitfinex-derivatives","ETHF0:USTF0",1728222179424,14.80898586,2432.4,2432.3,0.52503186]
["bitfinex-derivatives","ETHF0:USTF0",1728222179721,11.60118586,2432.4,2432.3,0.52503186]
["bitfinex-derivatives","ETHF0:USTF0",1728222180023,14.80898586,2432.4,2432.3,0.52503186]
["bitfinex-derivatives","ETHF0:USTF0",1728222181312,14.80898586,2432.4,2432.3,0.52495396]
["bitfinex-derivatives","ETHF0:USTF0",1728222183322,11.60118586,2432.4,2432.3,0.52495396]
["bitfinex-derivatives","ETHF0:USTF0",1728222183923,5.60118586,2432.4,2432.3,0.52495396]
["bitfinex-derivatives","ETHF0:USTF0",1728222184124,8.80898586,2432.4,2432.3,0.52495396]
["bitfinex-derivatives","ETHF0:USTF0",1728222184723,0.32892,2432.3,2432.1,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728222184921,4.85578586,2432.2,2432.1,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728222185121,4.85578586,2432.2,2432.1,0.85379964]
["bitfinex-derivatives","ETHF0:USTF0",1728222188331,4.85578586,2432.2,2432.1,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728222188525,4.85578586,2432.2,2432.1,0.85385798]
["bitfinex-derivatives","ETHF0:USTF0",1728222190023,8.06358586,2432.2,2432.1,0.85385798]
["bitfinex-derivatives","ETHF0:USTF0",1728222190419,8.06358586,2432.2,2432.1,2.04435798]
["bitfinex-derivatives","ETHF0:USTF0",1728222190620,6.73358586,2432.2,2432.1,2.04435798]
["bitfinex-derivatives","ETHF0:USTF0",1728222191029,6.73358586,2432.2,2432.1,3.37435798]
["bitfinex-derivatives","ETHF0:USTF0",1728222191224,6.73358586,2432.2,2432.1,4.44972827]
["bitfinex-derivatives","ETHF0:USTF0",1728222191923,6.73358586,2432.2,2432.1,4.4497073]
["bitfinex-derivatives","ETHF0:USTF0",1728222193131,6.73358586,2432.2,2432.1,6.41044831]
["bitfinex-derivatives","ETHF0:USTF0",1728222193330,6.73358586,2432.2,2432.1,6.90274771]
["bitfinex-derivatives","ETHF0:USTF0",1728222193531,3.2078,2432.5,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728222193730,3.2078,2432.5,2432.3,2.93109083]
["bitfinex-derivatives","ETHF0:USTF0",1728222193731,3.52578586,2432.4,2432.3,2.93109083]
["bitfinex-derivatives","ETHF0:USTF0",1728222193926,3.52578586,2432.4,2432.3,7.53888765]
["bitfinex-derivatives","ETHF0:USTF0",1728222194127,3.52578586,2432.4,2432.3,7.86780765]
["bitfinex-derivatives","ETHF0:USTF0",1728222198438,3.52578586,2432.4,2432.3,6.53780765]
["bitfinex-derivatives","ETHF0:USTF0",1728222199534,3.52578586,2432.4,2432.3,5.46161383]
["bitfinex-derivatives","ETHF0:USTF0",1728222201852,3.52578586,2432.4,2432.3,0.85381701]
["bitfinex-derivatives","ETHF0:USTF0",1728222202042,3.52578586,2432.4,2432.3,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728222202244,3.52578586,2432.4,2432.3,0.85362585]
["bitfinex-derivatives","ETHF0:USTF0",1728222205441,3.52578586,2432.4,2432.3,1.40511382]
["bitfinex-derivatives","ETHF0:USTF0",1728222205638,3.52578586,2432.4,2432.3,1.92978838]
["bitfinex-derivatives","ETHF0:USTF0",1728222207147,1.33,2432.5,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728222207350,1.33,2432.5,2432.4,0.85357456]
["bitfinex-derivatives","ETHF0:USTF0",1728222207541,4.85578586,2432.5,2432.4,1.27837456]
["bitfinex-derivatives","ETHF0:USTF0",1728222208853,4.85578586,2432.5,2432.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728222209050,4.85578586,2432.5,2432.4,1.27834921]
["bitfinex-derivatives","ETHF0:USTF0",1728222212357,4.85578586,2432.5,2432.4,1.27829898]
["bitfinex-derivatives","ETHF0:USTF0",1728222215658,4.85578586,2432.5,2432.4,1.27827643]
["bitfinex-derivatives","ETHF0:USTF0",1728222218955,4.85578586,2432.5,2432.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728222219155,4.85578586,2432.5,2432.4,1.27825063]
["bitfinex-derivatives","ETHF0:USTF0",1728222219355,4.85578586,2432.5,2432.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728222219658,4.85578586,2432.5,2432.4,1.27825879]
["bitfinex-derivatives","ETHF0:USTF0",1728222220660,3.52578586,2432.5,2432.4,1.27825879]
["bitfinex-derivatives","ETHF0:USTF0",1728222222564,3.52578586,2432.5,2432.4,1.27827333]
["bitfinex-derivatives","ETHF0:USTF0",1728222225462,3.52578586,2432.5,2432.4,0.85347333]
["bitfinex-derivatives","ETHF0:USTF0",1728222225660,5.18467586,2432.5,2432.4,0.52457333]
["bitfinex-derivatives","ETHF0:USTF0",1728222225869,5.18467586,2432.5,2432.2,1.40511382]
["bitfinex-derivatives","ETHF0:USTF0",1728222226056,3.52578586,2432.3,2432.2,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728222226257,3.52578586,2432.3,2432.2,0.85365818]
["bitfinex-derivatives","ETHF0:USTF0",1728222226457,3.93918586,2432.3,2432.2,0.85365818]
["bitfinex-derivatives","ETHF0:USTF0",1728222226961,3.93918586,2432.3,2432.2,1.929852]
["bitfinex-derivatives","ETHF0:USTF0",1728222227359,3.93918586,2432.3,2432.2,1.40511382]
["bitfinex-derivatives","ETHF0:USTF0",1728222227565,3.93918586,2432.3,2432.2,1.92988477]
["bitfinex-derivatives","ETHF0:USTF0",1728222228256,3.93918586,2432.3,2432.2,0.52477095]
["bitfinex-derivatives","ETHF0:USTF0",1728222228470,3.93918586,2432.3,2432.2,1.60096477]
["bitfinex-derivatives","ETHF0:USTF0",1728222228771,5.26918586,2432.3,2432.2,0.52477095]
["bitfinex-derivatives","ETHF0:USTF0",1728222229266,5.26918586,2432.3,2432.2,0.85370095]
["bitfinex-derivatives","ETHF0:USTF0",1728222229467,5.26918586,2432.3,2432.2,0.52477095]
["bitfinex-derivatives","ETHF0:USTF0",1728222229666,3.93918586,2432.3,2432.2,0.85370095]
["bitfinex-derivatives","ETHF0:USTF0",1728222229875,3.52578586,2432.3,2432.2,0.85370095]
["bitfinex-derivatives","ETHF0:USTF0",1728222230463,3.52578586,2432.3,2432.2,1.92989477]
["bitfinex-derivatives","ETHF0:USTF0",1728222232066,3.52578586,2432.3,2432.2,1.60096477]
["bitfinex-derivatives","ETHF0:USTF0",1728222232268,3.52578586,2432.3,2432.2,0.85370095]
["bitfinex-derivatives","ETHF0:USTF0",1728222232674,3.52578586,2432.3,2432.2,1.40512382]
["bitfinex-derivatives","ETHF0:USTF0",1728222232973,3.52578586,2432.3,2432.2,0.85395496]
["bitfinex-derivatives","ETHF0:USTF0",1728222234461,3.52578586,2432.3,2432.2,1.93014878]
["bitfinex-derivatives","ETHF0:USTF0",1728222236075,3.52578586,2432.3,2432.2,1.60121878]
["bitfinex-derivatives","ETHF0:USTF0",1728222236376,3.52578586,2432.3,2432.2,1.07619382]
["bitfinex-derivatives","ETHF0:USTF0",1728222236576,3.52578586,2432.3,2432.2,1.60142328]
["bitfinex-derivatives","ETHF0:USTF0",1728222239477,3.52578586,2432.3,2432.2,1.6013857]
["bitfinex-derivatives","ETHF0:USTF0",1728222240378,3.52578586,2432.3,2432.2,1.9303157]
["bitfinex-derivatives","ETHF0:USTF0",1728222241475,4.85578586,2432.3,2432.2,1.6013857]
["bitfinex-derivatives","ETHF0:USTF0",1728222241687,4.85578586,2432.3,2432.2,0.52519188]
["bitfinex-derivatives","ETHF0:USTF0",1728222242169,4.85578586,2432.3,2432.2,0.85412188]
["bitfinex-derivatives","ETHF0:USTF0",1728222243665,4.85578586,2432.3,2432.2,0.52519188]
["bitfinex-derivatives","ETHF0:USTF0",1728222243865,4.85578586,2432.3,2432.1,2.20993382]
["bitfinex-derivatives","ETHF0:USTF0",1728222244067,1.33,2432.3,2432.2,0.85395145]
["bitfinex-derivatives","ETHF0:USTF0",1728222244472,4.85578586,2432.3,2432.2,0.85395145]
["bitfinex-derivatives","ETHF0:USTF0",1728222244975,4.85578586,2432.3,2432.2,0.52502145]
["bitfinex-derivatives","ETHF0:USTF0",1728222245785,3.52578586,2432.3,2432.2,0.85395145]
["bitfinex-derivatives","ETHF0:USTF0",1728222245976,3.52578586,2432.3,2432.2,1.93014527]
["bitfinex-derivatives","ETHF0:USTF0",1728222248677,3.52578586,2432.3,2432.2,3.3561819]
["bitfinex-derivatives","ETHF0:USTF0",1728222248974,3.52578586,2432.3,2432.2,3.89071152]
["bitfinex-derivatives","ETHF0:USTF0",1728222250588,3.2078,2432.5,2432.2,4.89178152]
["bitfinex-derivatives","ETHF0:USTF0",1728222250786,6.73358586,2432.5,2432.4,3.26962344]
["bitfinex-derivatives","ETHF0:USTF0",1728222251086,6.73358586,2432.5,2432.4,5.22047341]
["bitfinex-derivatives","ETHF0:USTF0",1728222251481,6.73358586,2432.5,2432.4,5.71283719]
["bitfinex-derivatives","ETHF0:USTF0",1728222252382,6.73358586,2432.5,2432.4,3.89047341]
["bitfinex-derivatives","ETHF0:USTF0",1728222252588,6.73358586,2432.5,2432.4,2.46464489]
["bitfinex-derivatives","ETHF0:USTF0",1728222252885,6.73358586,2432.5,2432.4,3.88999725]
["bitfinex-derivatives","ETHF0:USTF0",1728222253186,6.73358586,2432.5,2432.4,3.35560505]
["bitfinex-derivatives","ETHF0:USTF0",1728222254384,6.73358586,2432.5,2432.4,4.17310505]
["bitfinex-derivatives","ETHF0:USTF0",1728222254683,6.73358586,2432.5,2432.4,3.6480836]
["bitfinex-derivatives","ETHF0:USTF0",1728222254882,6.73358586,2432.5,2432.4,2.41865841]
["bitfinex-derivatives","ETHF0:USTF0",1728222255781,7.14458586,2432.5,2432.4,1.34232717]
["bitfinex-derivatives","ETHF0:USTF0",1728222258085,7.14458586,2432.5,2432.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728222258283,7.14458586,2432.5,2432.4,1.34238828]
["bitfinex-derivatives","ETHF0:USTF0",1728222259490,3.93678586,2432.5,2432.4,1.34238828]
["bitfinex-derivatives","ETHF0:USTF0",1728222259680,7.14458586,2432.5,2432.4,1.34238828]
["bitfinex-derivatives","ETHF0:USTF0",1728222260084,3.93678586,2432.5,2432.4,1.34238828]
["bitfinex-derivatives","ETHF0:USTF0",1728222260287,7.14458586,2432.5,2432.4,1.34238828]
["bitfinex-derivatives","ETHF0:USTF0",1728222260889,3.6188,2432.5,2432.4,1.34238828]
["bitfinex-derivatives","ETHF0:USTF0",1728222261082,7.14458586,2432.5,2432.4,1.34238828]
["bitfinex-derivatives","ETHF0:USTF0",1728222261483,3.93678586,2432.5,2432.4,1.34245455]
["bitfinex-derivatives","ETHF0:USTF0",1728222261698,7.14458586,2432.5,2432.4,1.34245455]
["bitfinex-derivatives","ETHF0:USTF0",1728222262196,3.93678586,2432.5,2432.4,1.34245008]
["bitfinex-derivatives","ETHF0:USTF0",1728222262402,7.14458586,2432.5,2432.4,1.34245008]
["bitfinex-derivatives","ETHF0:USTF0",1728222264593,7.47347586,2432.5,2432.4,1.34245008]
["bitfinex-derivatives","ETHF0:USTF0",1728222265189,7.47347586,2432.5,2432.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728222265492,7.47347586,2432.5,2432.4,1.34231223]
["bitfinex-derivatives","ETHF0:USTF0",1728222268097,4.26567586,2432.5,2432.4,1.34231223]
["bitfinex-derivatives","ETHF0:USTF0",1728222268290,8.80347586,2432.5,2432.4,0.52481223]
["bitfinex-derivatives","ETHF0:USTF0",1728222272298,8.80347586,2432.5,2432.4,0.52487023]
["bitfinex-derivatives","ETHF0:USTF0",1728222275700,8.80347586,2432.5,2432.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728222275895,5.27769,2432.5,2432.4,0.52488681]
["bitfinex-derivatives","ETHF0:USTF0",1728222276296,8.80347586,2432.5,2432.4,0.52488681]
["bitfinex-derivatives","ETHF0:USTF0",1728222283209,8.47458586,2432.5,2432.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728222283507,5.18470586,2432.3,2432.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728222283700,5.18470586,2432.3,2432.2,1.33681828]
["bitfinex-derivatives","ETHF0:USTF0",1728222287617,5.18470586,2432.3,2432.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728222287822,5.18470586,2432.3,2432.2,1.86180326]
["bitfinex-derivatives","ETHF0:USTF0",1728222288023,1.65892,2432.3,2432.2,1.86180326]
["bitfinex-derivatives","ETHF0:USTF0",1728222288621,1.65892,2432.3,2432.2,1.33680163]
["bitfinex-derivatives","ETHF0:USTF0",1728222291225,1.33,2432.3,2432.2,1.33680163]
["bitfinex-derivatives","ETHF0:USTF0",1728222292317,0.32891,2432.4,2432.2,1.33680163]
["bitfinex-derivatives","ETHF0:USTF0",1728222292627,0.32891,2432.4,2432.3,0.52500163]
["bitfinex-derivatives","ETHF0:USTF0",1728222293122,3.85469586,2432.4,2432.3,0.52500163]
["bitfinex-derivatives","ETHF0:USTF0",1728222293423,3.85469586,2432.4,2432.2,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728222293726,0.32891,2432.4,2432.3,0.5249344]
["bitfinex-derivatives","ETHF0:USTF0",1728222294227,3.85469586,2432.4,2432.3,0.5249344]
["bitfinex-derivatives","ETHF0:USTF0",1728222294430,3.52578586,2432.4,2432.3,0.5249344]
["bitfinex-derivatives","ETHF0:USTF0",1728222295220,3.85468586,2432.4,2432.3,0.5249344]
["bitfinex-derivatives","ETHF0:USTF0",1728222295414,3.52578586,2432.4,2432.3,0.5249344]
["bitfinex-derivatives","ETHF0:USTF0",1728222300621,3.52578586,2432.4,2432.3,0.52509108]
["bitfinex-derivatives","ETHF0:USTF0",1728222301930,3.52578586,2432.4,2432.3,0.52513274]
["bitfinex-derivatives","ETHF0:USTF0",1728222302723,3.85468586,2432.4,2432.3,0.52513274]
["bitfinex-derivatives","ETHF0:USTF0",1728222303725,3.85468586,2432.4,2432.3,0.5252067]
["bitfinex-derivatives","ETHF0:USTF0",1728222304325,4.25958586,2432.4,2432.3,0.5252067]
["bitfinex-derivatives","ETHF0:USTF0",1728222304520,4.67548586,2432.4,2432.3,0.5252067]
["bitfinex-derivatives","ETHF0:USTF0",1728222306630,10.67548586,2432.4,2432.3,0.5252067]
["bitfinex-derivatives","ETHF0:USTF0",1728222306832,0.32897,2431.9,2431.8,0.17187552]
["bitfinex-derivatives","ETHF0:USTF0",1728222307025,4.86677,2431.9,2431.8,1.42760972]
["bitfinex-derivatives","ETHF0:USTF0",1728222307537,4.86677,2431.9,2431.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1728222307733,0.4063,2431.8,2431.7,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1728222307940,0.4063,2431.8,2431.7,2.54421324]
["bitfinex-derivatives","ETHF0:USTF0",1728222308533,0.4063,2431.8,2431.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728222308737,0.73529,2431.8,2431.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728222309126,0.4063,2431.8,2431.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728222310034,0.4063,2431.8,2431.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728222310530,0.4063,2431.8,2431.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728222311829,0.4063,2431.8,2431.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728222312932,0.4063,2431.8,2431.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728222313929,0.4063,2431.8,2431.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728222314330,0.4063,2431.8,2431.7,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728222316230,3.2078,2431.9,2431.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1728222316447,0.4162,2432.1,2431.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222316629,3.2078,2432.2,2432.1,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728222317646,3.2078,2432.2,2432.1,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1728222318940,3.2078,2432.2,2432.1,1.67046662]
["bitfinex-derivatives","ETHF0:USTF0",1728222321141,3.2078,2432.2,2432.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1728222321340,4.5378,2432.2,2432.1,1.34162351]
["bitfinex-derivatives","ETHF0:USTF0",1728222321538,5.27633,2432.2,2432.1,0.52062351]
["bitfinex-derivatives","ETHF0:USTF0",1728222322638,4.9474,2432.2,2432.1,0.52062351]
["bitfinex-derivatives","ETHF0:USTF0",1728222324845,4.9474,2432.2,2432.1,0.52075781]
["bitfinex-derivatives","ETHF0:USTF0",1728222326143,5.27633,2432.2,2432.1,0.52075781]
["bitfinex-derivatives","ETHF0:USTF0",1728222326950,4.9474,2432.2,2432.1,0.52075781]
["bitfinex-derivatives","ETHF0:USTF0",1728222328446,4.9474,2432.2,2432.1,0.52076622]
["bitfinex-derivatives","ETHF0:USTF0",1728222331947,4.9474,2432.2,2432.1,0.5207604]
["bitfinex-derivatives","ETHF0:USTF0",1728222332144,4.9474,2432.2,2432.1,0.52075923]
["bitfinex-derivatives","ETHF0:USTF0",1728222333945,9.38753,2432.2,2432.1,0.52075923]
["bitfinex-derivatives","ETHF0:USTF0",1728222334954,9.0586,2432.2,2432.1,0.52075923]
["bitfinex-derivatives","ETHF0:USTF0",1728222335347,9.0586,2432.2,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728222335551,4.9474,2432.2,2432.1,0.52082505]
["bitfinex-derivatives","ETHF0:USTF0",1728222335854,9.0586,2432.2,2432.1,0.84977505]
["bitfinex-derivatives","ETHF0:USTF0",1728222336651,9.38753,2432.2,2432.1,0.52082505]
["bitfinex-derivatives","ETHF0:USTF0",1728222337248,9.0586,2432.2,2432.1,0.52082505]
["bitfinex-derivatives","ETHF0:USTF0",1728222338154,9.0586,2432.2,2432.1,0.84977505]
["bitfinex-derivatives","ETHF0:USTF0",1728222338864,9.0586,2432.2,2432.1,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728222339158,9.0586,2432.2,2432.1,0.84979375]
["bitfinex-derivatives","ETHF0:USTF0",1728222339754,9.0586,2432.2,2432.1,0.52084375]
["bitfinex-derivatives","ETHF0:USTF0",1728222340057,9.38753,2432.2,2432.1,0.52084375]
["bitfinex-derivatives","ETHF0:USTF0",1728222342450,9.38753,2432.2,2432.1,0.52101712]
["bitfinex-derivatives","ETHF0:USTF0",1728222342656,9.38753,2432.2,2432.1,1.04203423]
["bitfinex-derivatives","ETHF0:USTF0",1728222343854,9.38753,2432.2,2432.1,0.52101712]
["bitfinex-derivatives","ETHF0:USTF0",1728222348054,15.38753,2432.2,2432.1,0.52101712]
["bitfinex-derivatives","ETHF0:USTF0",1728222348258,18.62410728,2432.2,2432.1,0.52101712]
["bitfinex-derivatives","ETHF0:USTF0",1728222348663,0.32899,2431.8,2431.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728222348854,4.86679,2431.8,2431.5,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1728222349055,1.33,2431.6,2431.5,1.53272]
["bitfinex-derivatives","ETHF0:USTF0",1728222352665,4.5378,2431.7,2431.5,1.53272]
["bitfinex-derivatives","ETHF0:USTF0",1728222352865,4.8668,2431.7,2431.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728222353065,4.8668,2431.7,2431.5,1.53273]
["bitfinex-derivatives","ETHF0:USTF0",1728222353369,4.8668,2431.7,2431.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728222353565,4.8668,2431.7,2431.5,1.53272]
["bitfinex-derivatives","ETHF0:USTF0",1728222353566,4.5378,2431.7,2431.5,1.53272]
["bitfinex-derivatives","ETHF0:USTF0",1728222355869,4.86681,2431.7,2431.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728222356079,4.5378,2431.7,2431.5,1.53272]
["bitfinex-derivatives","ETHF0:USTF0",1728222358175,4.8668,2431.7,2431.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728222358562,4.8668,2431.7,2431.5,1.53273]
["bitfinex-derivatives","ETHF0:USTF0",1728222358563,4.5378,2431.7,2431.5,1.53273]
["bitfinex-derivatives","ETHF0:USTF0",1728222360568,4.5378,2431.7,2431.6,0.51710267]
["bitfinex-derivatives","ETHF0:USTF0",1728222364264,3.2078,2431.7,2431.6,0.84611267]
["bitfinex-derivatives","ETHF0:USTF0",1728222365067,3.2078,2431.7,2431.6,0.84601656]
["bitfinex-derivatives","ETHF0:USTF0",1728222366465,3.2078,2431.7,2431.6,0.51700656]
["bitfinex-derivatives","ETHF0:USTF0",1728222367670,3.53679,2431.8,2431.6,0.51700656]
["bitfinex-derivatives","ETHF0:USTF0",1728222367872,3.53679,2431.8,2431.7,0.51700656]
["bitfinex-derivatives","ETHF0:USTF0",1728222368474,3.53679,2431.8,2431.5,1.53272]
["bitfinex-derivatives","ETHF0:USTF0",1728222368673,3.53679,2431.8,2431.7,0.5171673]
["bitfinex-derivatives","ETHF0:USTF0",1728222369771,0.32899,2431.8,2431.7,0.5171673]
["bitfinex-derivatives","ETHF0:USTF0",1728222369970,3.53679,2431.8,2431.7,0.5171673]
["bitfinex-derivatives","ETHF0:USTF0",1728222370475,0.32899,2431.8,2431.7,0.5171673]
["bitfinex-derivatives","ETHF0:USTF0",1728222370980,3.53679,2431.8,2431.7,0.5171673]
["bitfinex-derivatives","ETHF0:USTF0",1728222371868,3.53679,2431.8,2431.7,0.51726545]
["bitfinex-derivatives","ETHF0:USTF0",1728222372574,0.32899,2431.8,2431.7,0.51726545]
["bitfinex-derivatives","ETHF0:USTF0",1728222373174,3.53679,2431.8,2431.7,0.51726545]
["bitfinex-derivatives","ETHF0:USTF0",1728222374381,4.86679,2431.8,2431.7,0.51726545]
["bitfinex-derivatives","ETHF0:USTF0",1728222375282,4.86679,2431.8,2431.7,0.51738062]
["bitfinex-derivatives","ETHF0:USTF0",1728222375584,4.86679,2431.8,2431.7,0.5174231]
["bitfinex-derivatives","ETHF0:USTF0",1728222377472,1.65899,2431.8,2431.7,0.5174231]
["bitfinex-derivatives","ETHF0:USTF0",1728222377685,4.86679,2431.8,2431.7,0.5174231]
["bitfinex-derivatives","ETHF0:USTF0",1728222378680,1.65899,2431.8,2431.7,0.5175414]
["bitfinex-derivatives","ETHF0:USTF0",1728222378879,4.86679,2431.8,2431.7,0.5175414]
["bitfinex-derivatives","ETHF0:USTF0",1728222380986,1.65899,2431.8,2431.7,0.5175414]
["bitfinex-derivatives","ETHF0:USTF0",1728222381185,4.86679,2431.8,2431.7,0.5175414]
["bitfinex-derivatives","ETHF0:USTF0",1728222381886,4.86679,2431.8,2431.5,1.53272]
["bitfinex-derivatives","ETHF0:USTF0",1728222382087,0.329,2431.7,2431.6,0.517716]
["bitfinex-derivatives","ETHF0:USTF0",1728222383089,3.5368,2431.7,2431.6,0.517716]
["bitfinex-derivatives","ETHF0:USTF0",1728222385186,0.32901,2431.6,2431.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728222385492,0.72791,2431.6,2431.5,1.72162152]
["bitfinex-derivatives","ETHF0:USTF0",1728222386090,3.93571,2431.6,2431.5,1.72162152]
["bitfinex-derivatives","ETHF0:USTF0",1728222386389,3.93571,2431.6,2431.5,0.51792152]
["bitfinex-derivatives","ETHF0:USTF0",1728222386886,4.74811,2431.6,2431.5,0.51792152]
["bitfinex-derivatives","ETHF0:USTF0",1728222388391,0.32904,2431.5,2431.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728222388591,0.32904,2431.4,2431.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728222388892,0.32904,2431.4,2431.3,1.32294913]
["bitfinex-derivatives","ETHF0:USTF0",1728222390196,3.53684,2431.4,2431.3,1.32294913]
["bitfinex-derivatives","ETHF0:USTF0",1728222391492,0.32904,2431.4,2431.3,1.32294913]
["bitfinex-derivatives","ETHF0:USTF0",1728222391702,3.53684,2431.4,2431.3,1.32294913]
["bitfinex-derivatives","ETHF0:USTF0",1728222392093,0.32904,2431.4,2431.3,1.32294913]
["bitfinex-derivatives","ETHF0:USTF0",1728222392604,3.53684,2431.4,2431.3,1.32294913]
["bitfinex-derivatives","ETHF0:USTF0",1728222393689,3.2078,2431.4,2431.3,1.32294913]
["bitfinex-derivatives","ETHF0:USTF0",1728222394001,3.53684,2431.4,2431.3,1.32294913]
["bitfinex-derivatives","ETHF0:USTF0",1728222395798,4.86684,2431.4,2431.3,1.32294913]
["bitfinex-derivatives","ETHF0:USTF0",1728222398091,4.86684,2431.4,2431.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728222398397,4.86684,2431.4,2431.3,1.32281845]
["bitfinex-derivatives","ETHF0:USTF0",1728222399297,4.5378,2431.4,2431.3,1.32281845]
["bitfinex-derivatives","ETHF0:USTF0",1728222399494,0.3989,2431.6,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728222399694,3.5368,2431.7,2431.5,0.91431845]
["bitfinex-derivatives","ETHF0:USTF0",1728222399901,3.2078,2431.7,2431.6,1.30261845]
["bitfinex-derivatives","ETHF0:USTF0",1728222400608,3.2078,2431.7,2431.6,1.63162845]
["bitfinex-derivatives","ETHF0:USTF0",1728222400999,3.2078,2431.7,2431.6,1.30261845]
["bitfinex-derivatives","ETHF0:USTF0",1728222401506,3.2078,2431.7,2431.6,1.30249142]
["bitfinex-derivatives","ETHF0:USTF0",1728222401994,3.2078,2431.7,2431.6,1.63150142]
["bitfinex-derivatives","ETHF0:USTF0",1728222402609,3.2078,2431.7,2431.6,1.30249142]
["bitfinex-derivatives","ETHF0:USTF0",1728222404120,3.2078,2431.7,2431.6,1.63150142]
["bitfinex-derivatives","ETHF0:USTF0",1728222404620,3.2078,2431.7,2431.6,1.63149454]
["bitfinex-derivatives","ETHF0:USTF0",1728222406515,3.2078,2431.7,2431.6,7.07429454]
["bitfinex-derivatives","ETHF0:USTF0",1728222406714,3.2078,2431.7,2431.6,13.07429454]
["bitfinex-derivatives","ETHF0:USTF0",1728222407017,0.383,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728222407322,1.617,2432.2,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728222407622,4.9558,2432.3,2432.0,0.51778454]
["bitfinex-derivatives","ETHF0:USTF0",1728222407827,4.9558,2432.3,2432.1,0.84672454]
["bitfinex-derivatives","ETHF0:USTF0",1728222408020,4.9558,2432.3,2432.2,0.5176227]
["bitfinex-derivatives","ETHF0:USTF0",1728222408220,4.9558,2432.3,2432.2,0.9236227]
["bitfinex-derivatives","ETHF0:USTF0",1728222411223,4.9558,2432.3,2432.2,0.9232869]
["bitfinex-derivatives","ETHF0:USTF0",1728222411527,4.9558,2432.3,2432.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728222412426,3.2078,2432.3,2432.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728222412723,3.5955,2432.3,2432.2,0.92311932]
["bitfinex-derivatives","ETHF0:USTF0",1728222412925,3.5955,2432.3,2432.2,0.92311998]
["bitfinex-derivatives","ETHF0:USTF0",1728222413326,3.5955,2432.3,2432.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728222417231,3.5955,2432.3,2432.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1728222423439,0.3877,2432.3,2432.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1728222425334,0.287,2432.7,2432.2,16.65527724]
["bitfinex-derivatives","ETHF0:USTF0",1728222425635,0.287,2432.7,2432.6,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728222425838,3.6057,2432.8,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728222426424,3.6057,2432.8,2432.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728222426630,3.6057,2432.8,2432.6,1.55007]
["bitfinex-derivatives","ETHF0:USTF0",1728222427037,1.33,2432.7,2432.6,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728222427434,1.33,2432.7,2432.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728222427740,3.6057,2432.8,2432.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728222428042,4.9357,2432.8,2432.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1728222430137,5.26455,2432.8,2432.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1728222433542,5.26455,2432.8,2432.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728222433543,0.3979,2432.8,2432.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728222433746,0.3979,2432.8,2432.7,10.14995765]
["bitfinex-derivatives","ETHF0:USTF0",1728222433747,3.2078,2432.8,2432.7,10.14995765]
["bitfinex-derivatives","ETHF0:USTF0",1728222433943,0.479,2433.2,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728222434142,0.4093,2433.3,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728222434546,3.9945,2433.5,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728222434850,3.2078,2433.5,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728222435547,3.2078,2433.5,2433.4,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1728222437040,0.479,2433.8,2433.4,14.59101172]
["bitfinex-derivatives","ETHF0:USTF0",1728222437245,3.2078,2434.0,2433.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222437644,3.2078,2434.0,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728222437846,3.2078,2434.0,2433.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222438143,3.2078,2434.0,2433.5,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728222438346,1.33,2433.8,2433.5,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728222438543,1.65873,2433.8,2433.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728222438850,0.4153,2433.7,2433.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728222439445,3.6231,2433.7,2433.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728222440246,3.6231,2433.7,2433.5,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728222440448,3.6231,2433.7,2433.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222440745,3.6231,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728222441448,3.6231,2433.7,2433.5,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728222441944,3.6231,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728222445440,3.2078,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728222447147,3.2078,2433.7,2433.6,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1728222453861,0.8024,2433.9,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728222456861,0.8024,2433.9,2433.7,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1728222457858,0.8024,2433.9,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728222460169,0.8024,2433.9,2433.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1728222460969,0.8024,2433.9,2433.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728222461260,3.2078,2433.7,2433.5,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728222461475,3.2078,2433.7,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728222461476,0.3894,2433.6,2433.4,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728222461665,0.4053,2433.5,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728222461863,2.1221,2433.5,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728222462065,1.33,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728222462368,4.5378,2433.4,2433.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728222462565,4.86658,2433.4,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728222463264,4.5378,2433.4,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728222463659,4.5378,2433.4,2433.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728222463660,4.5378,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728222464561,4.5378,2433.4,2433.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728222464765,4.5378,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728222466367,3.2078,2433.4,2433.2,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728222469374,3.2078,2433.4,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728222471069,0.7921,2433.5,2433.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222471367,3.2078,2433.8,2433.6,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728222471574,3.6003,2433.8,2433.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1728222471974,3.2078,2433.8,2433.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1728222472276,1.7477,2433.9,2433.7,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1728222472475,1.7477,2433.9,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728222474076,1.7477,2433.9,2433.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1728222474270,1.7477,2433.9,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728222476072,1.7477,2433.9,2433.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728222476274,1.7477,2433.9,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728222476580,1.7477,2433.9,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728222478473,2.0764,2433.9,2433.6,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728222478673,0.4177,2433.9,2433.7,0.51653481]
["bitfinex-derivatives","ETHF0:USTF0",1728222478876,3.2078,2434.0,2433.5,4.5309245]
["bitfinex-derivatives","ETHF0:USTF0",1728222479177,3.2078,2434.0,2433.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728222480584,3.2078,2434.0,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728222480786,3.2078,2434.0,2433.9,0.51685338]
["bitfinex-derivatives","ETHF0:USTF0",1728222480987,3.2078,2434.0,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728222481584,3.2078,2434.0,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728222481794,3.2078,2434.0,2433.9,0.84548486]
["bitfinex-derivatives","ETHF0:USTF0",1728222482294,3.2078,2434.0,2433.9,0.51678486]
["bitfinex-derivatives","ETHF0:USTF0",1728222482587,3.53649,2434.0,2433.9,0.51678486]
["bitfinex-derivatives","ETHF0:USTF0",1728222482992,3.53649,2434.0,2433.5,1.0744802]
["bitfinex-derivatives","ETHF0:USTF0",1728222483192,3.53649,2434.0,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728222483393,3.53649,2434.0,2433.5,1.0744802]
["bitfinex-derivatives","ETHF0:USTF0",1728222483694,0.3287,2433.9,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728222483889,0.3287,2433.9,2433.8,0.51671013]
["bitfinex-derivatives","ETHF0:USTF0",1728222484695,0.32872,2433.8,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728222484895,0.8411,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728222485094,1.2389,2433.7,2433.6,0.84546185]
["bitfinex-derivatives","ETHF0:USTF0",1728222486995,1.2389,2433.7,2433.6,0.51672185]
["bitfinex-derivatives","ETHF0:USTF0",1728222490301,1.2389,2433.7,2433.6,0.51672914]
["bitfinex-derivatives","ETHF0:USTF0",1728222493005,0.3956,2433.9,2433.7,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728222493298,0.3956,2433.9,2433.8,1.33172914]
["bitfinex-derivatives","ETHF0:USTF0",1728222493701,0.3956,2433.9,2433.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728222493994,0.3956,2433.9,2433.8,1.33166697]
["bitfinex-derivatives","ETHF0:USTF0",1728222494294,4.0392,2434.1,2433.8,2.99037697]
["bitfinex-derivatives","ETHF0:USTF0",1728222494494,4.4348,2434.1,2433.9,0.84536697]
["bitfinex-derivatives","ETHF0:USTF0",1728222494699,4.4348,2434.1,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728222495000,4.76348,2434.1,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728222495194,4.76348,2434.1,2433.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1728222495394,4.76348,2434.1,2433.9,0.51657073]
["bitfinex-derivatives","ETHF0:USTF0",1728222495594,4.76348,2434.1,2433.8,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1728222495894,4.4348,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728222496190,4.4348,2434.1,2433.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1728222496389,4.4348,2434.1,2433.9,0.84525596]
["bitfinex-derivatives","ETHF0:USTF0",1728222496589,4.4348,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728222497593,1.227,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728222501398,1.227,2434.1,2433.9,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728222501798,1.227,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728222508408,3.53647,2434.2,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728222508906,3.53647,2434.2,2434.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728222512310,3.53647,2434.2,2434.1,0.91644499]
["bitfinex-derivatives","ETHF0:USTF0",1728222512502,3.53647,2434.2,2434.1,0.51714499]
["bitfinex-derivatives","ETHF0:USTF0",1728222512902,0.32868,2434.1,2433.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1728222513104,0.32868,2434.1,2434.0,0.5171677]
["bitfinex-derivatives","ETHF0:USTF0",1728222514011,0.32868,2434.1,2433.9,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1728222514322,0.32868,2434.1,2434.0,0.51736146]
["bitfinex-derivatives","ETHF0:USTF0",1728222515414,3.53648,2434.1,2434.0,0.51736146]
["bitfinex-derivatives","ETHF0:USTF0",1728222521113,3.53648,2434.1,2433.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728222521526,3.53648,2434.1,2434.0,0.51780554]
["bitfinex-derivatives","ETHF0:USTF0",1728222524020,3.92748,2434.1,2434.0,0.51780554]
["bitfinex-derivatives","ETHF0:USTF0",1728222524415,3.5988,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728222524614,3.5988,2434.1,2434.0,0.84650481]
["bitfinex-derivatives","ETHF0:USTF0",1728222525116,3.2078,2434.1,2434.0,0.84650481]
["bitfinex-derivatives","ETHF0:USTF0",1728222526017,3.2078,2434.1,2434.0,0.84639904]
["bitfinex-derivatives","ETHF0:USTF0",1728222527307,3.2078,2434.1,2434.0,0.51770904]
["bitfinex-derivatives","ETHF0:USTF0",1728222527711,3.2078,2434.1,2433.9,1.8209702]
["bitfinex-derivatives","ETHF0:USTF0",1728222527917,3.2078,2434.1,2434.0,0.51760592]
["bitfinex-derivatives","ETHF0:USTF0",1728222528113,3.2078,2434.1,2434.0,1.03521463]
["bitfinex-derivatives","ETHF0:USTF0",1728222528616,3.2078,2434.1,2434.0,1.03518222]
["bitfinex-derivatives","ETHF0:USTF0",1728222531024,3.92746,2434.2,2434.0,1.03518222]
["bitfinex-derivatives","ETHF0:USTF0",1728222531222,3.92746,2434.2,2434.1,0.5175763]
["bitfinex-derivatives","ETHF0:USTF0",1728222531922,3.2078,2434.2,2434.1,0.5175763]
["bitfinex-derivatives","ETHF0:USTF0",1728222532425,3.53646,2434.2,2434.1,0.5175763]
["bitfinex-derivatives","ETHF0:USTF0",1728222532621,3.53646,2434.2,2434.1,0.51749475]
["bitfinex-derivatives","ETHF0:USTF0",1728222534914,3.53646,2434.2,2434.1,0.51750032]
["bitfinex-derivatives","ETHF0:USTF0",1728222537522,3.2078,2434.2,2434.1,0.51750032]
["bitfinex-derivatives","ETHF0:USTF0",1728222538325,3.2078,2434.2,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728222538534,3.2078,2434.2,2434.1,0.5175811]
["bitfinex-derivatives","ETHF0:USTF0",1728222540830,3.53646,2434.2,2434.1,0.5175811]
["bitfinex-derivatives","ETHF0:USTF0",1728222541037,3.53646,2434.2,2434.0,1.40633719]
["bitfinex-derivatives","ETHF0:USTF0",1728222541237,0.3873,2434.1,2434.0,1.40633719]
["bitfinex-derivatives","ETHF0:USTF0",1728222541531,0.3873,2434.1,2434.0,1.5953209]
["bitfinex-derivatives","ETHF0:USTF0",1728222541734,0.71598,2434.1,2434.0,1.5953209]
["bitfinex-derivatives","ETHF0:USTF0",1728222544036,0.71598,2434.1,2434.0,1.07765719]
["bitfinex-derivatives","ETHF0:USTF0",1728222544239,0.71598,2434.1,2434.0,1.59541022]
["bitfinex-derivatives","ETHF0:USTF0",1728222545835,0.3873,2434.1,2434.0,1.59541022]
["bitfinex-derivatives","ETHF0:USTF0",1728222546240,0.3873,2434.1,2434.0,1.92410022]
["bitfinex-derivatives","ETHF0:USTF0",1728222546841,0.71598,2434.1,2434.0,1.59541022]
["bitfinex-derivatives","ETHF0:USTF0",1728222547140,0.71598,2434.1,2434.0,0.51775303]
["bitfinex-derivatives","ETHF0:USTF0",1728222547437,0.71598,2434.1,2434.0,0.51776187]
["bitfinex-derivatives","ETHF0:USTF0",1728222552942,0.32871,2433.9,2433.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728222553138,3.2078,2433.8,2433.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728222553342,3.6331,2433.8,2433.7,1.2690295]
["bitfinex-derivatives","ETHF0:USTF0",1728222553547,3.6331,2433.8,2433.7,0.8461295]
["bitfinex-derivatives","ETHF0:USTF0",1728222553849,3.6331,2433.8,2433.7,0.5173995]
["bitfinex-derivatives","ETHF0:USTF0",1728222555345,3.96182,2433.8,2433.7,0.5173995]
["bitfinex-derivatives","ETHF0:USTF0",1728222556241,3.6331,2433.8,2433.7,0.5173995]
["bitfinex-derivatives","ETHF0:USTF0",1728222557149,3.96182,2433.8,2433.7,0.5173995]
["bitfinex-derivatives","ETHF0:USTF0",1728222557644,3.6331,2433.8,2433.7,0.5173995]
["bitfinex-derivatives","ETHF0:USTF0",1728222557845,3.96182,2433.8,2433.7,0.5173995]
["bitfinex-derivatives","ETHF0:USTF0",1728222559246,3.6331,2433.8,2433.7,0.5173995]
["bitfinex-derivatives","ETHF0:USTF0",1728222559845,3.6331,2433.8,2433.7,0.8461295]
["bitfinex-derivatives","ETHF0:USTF0",1728222560439,3.6331,2433.8,2433.7,0.5173995]
["bitfinex-derivatives","ETHF0:USTF0",1728222560650,3.6331,2433.8,2433.6,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728222561051,3.96182,2433.8,2433.7,0.51731239]
["bitfinex-derivatives","ETHF0:USTF0",1728222561649,3.6331,2433.8,2433.7,0.51731239]
["bitfinex-derivatives","ETHF0:USTF0",1728222563442,3.96182,2433.8,2433.7,0.51731239]
["bitfinex-derivatives","ETHF0:USTF0",1728222564044,3.96182,2433.8,2433.7,0.51727445]
["bitfinex-derivatives","ETHF0:USTF0",1728222566148,3.6331,2433.8,2433.7,0.51727445]
["bitfinex-derivatives","ETHF0:USTF0",1728222567446,3.6331,2433.8,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728222567648,3.6331,2433.8,2433.7,0.51716159]
["bitfinex-derivatives","ETHF0:USTF0",1728222568450,3.96182,2433.8,2433.7,0.51716159]
["bitfinex-derivatives","ETHF0:USTF0",1728222571144,3.96182,2433.8,2433.7,0.51709348]
["bitfinex-derivatives","ETHF0:USTF0",1728222571546,3.6331,2433.8,2433.7,0.51709348]
["bitfinex-derivatives","ETHF0:USTF0",1728222571748,3.6331,2433.8,2433.7,0.84582348]
["bitfinex-derivatives","ETHF0:USTF0",1728222572754,3.96182,2433.8,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728222573053,3.96182,2433.8,2433.7,0.51707252]
["bitfinex-derivatives","ETHF0:USTF0",1728222573449,3.96182,2433.8,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728222574257,1.33,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728222574444,1.33,2433.7,2433.6,0.84582715]
["bitfinex-derivatives","ETHF0:USTF0",1728222575557,3.6331,2433.8,2433.7,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728222575848,3.6331,2433.8,2433.7,0.84581715]
["bitfinex-derivatives","ETHF0:USTF0",1728222577454,3.6331,2433.8,2433.5,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728222577754,3.6331,2433.8,2433.6,0.8458603]
["bitfinex-derivatives","ETHF0:USTF0",1728222577950,3.6331,2433.8,2433.7,0.5171303]
["bitfinex-derivatives","ETHF0:USTF0",1728222580649,3.96182,2433.8,2433.7,0.5171303]
["bitfinex-derivatives","ETHF0:USTF0",1728222581655,3.2078,2433.8,2433.7,0.5171303]
["bitfinex-derivatives","ETHF0:USTF0",1728222582449,3.2078,2433.8,2433.7,0.8458603]
["bitfinex-derivatives","ETHF0:USTF0",1728222583950,0.32872,2433.8,2433.7,0.5171303]
["bitfinex-derivatives","ETHF0:USTF0",1728222584153,3.53652,2433.8,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728222584547,3.2078,2433.8,2433.7,0.51742884]
["bitfinex-derivatives","ETHF0:USTF0",1728222587360,3.2078,2433.8,2433.7,0.84615884]
["bitfinex-derivatives","ETHF0:USTF0",1728222587554,3.2078,2433.8,2433.6,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728222587750,3.2078,2433.8,2433.7,0.51760153]
["bitfinex-derivatives","ETHF0:USTF0",1728222587964,3.2078,2433.8,2433.7,0.84633153]
["bitfinex-derivatives","ETHF0:USTF0",1728222590966,3.2078,2433.8,2433.7,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728222591262,3.2078,2434.1,2433.7,7.03416736]
["bitfinex-derivatives","ETHF0:USTF0",1728222591459,3.2078,2434.1,2434.0,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728222591658,3.2078,2434.1,2434.0,0.84639017]
["bitfinex-derivatives","ETHF0:USTF0",1728222592961,3.2078,2434.1,2434.0,0.84638569]
["bitfinex-derivatives","ETHF0:USTF0",1728222594364,3.2078,2434.1,2434.0,0.84639102]
["bitfinex-derivatives","ETHF0:USTF0",1728222597565,3.2078,2434.1,2434.0,4.43668]
["bitfinex-derivatives","ETHF0:USTF0",1728222597759,3.2078,2434.1,2434.0,4.95412169]
["bitfinex-derivatives","ETHF0:USTF0",1728222597961,3.2078,2434.1,2434.0,0.84612169]
["bitfinex-derivatives","ETHF0:USTF0",1728222598971,3.2078,2434.1,2434.0,0.84601528]
["bitfinex-derivatives","ETHF0:USTF0",1728222599468,3.2078,2434.1,2434.0,4.95401528]
["bitfinex-derivatives","ETHF0:USTF0",1728222600068,3.2078,2434.1,2434.0,0.84601528]
["bitfinex-derivatives","ETHF0:USTF0",1728222600671,4.5378,2434.4,2433.9,1.07765719]
["bitfinex-derivatives","ETHF0:USTF0",1728222600868,4.5378,2434.4,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728222600869,4.86644,2434.4,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728222601179,4.86644,2434.4,2434.2,0.51723067]
["bitfinex-derivatives","ETHF0:USTF0",1728222601476,4.86644,2434.4,2434.3,0.51723067]
["bitfinex-derivatives","ETHF0:USTF0",1728222602266,4.86644,2434.4,2434.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728222602777,0.32865,2434.3,2434.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728222603076,1.12735,2434.3,2434.2,0.91397055]
["bitfinex-derivatives","ETHF0:USTF0",1728222603371,1.12735,2434.3,2434.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728222603575,1.12735,2434.3,2434.2,0.91390833]
["bitfinex-derivatives","ETHF0:USTF0",1728222606776,1.12735,2434.3,2434.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728222606966,1.12735,2434.3,2434.2,0.91376813]
["bitfinex-derivatives","ETHF0:USTF0",1728222609372,1.12735,2434.3,2434.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728222615279,1.12735,2434.3,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728222615480,0.3852,2434.2,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728222615677,2.04386,2434.2,2434.1,0.51672792]
["bitfinex-derivatives","ETHF0:USTF0",1728222615883,0.3287,2434.0,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728222616178,2.1409,2433.9,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728222616378,2.8548,2433.9,2433.8,0.5167699]
["bitfinex-derivatives","ETHF0:USTF0",1728222616774,1.1961,2433.9,2433.8,0.8454899]
["bitfinex-derivatives","ETHF0:USTF0",1728222618578,0.3852,2433.9,2433.8,0.8454899]
["bitfinex-derivatives","ETHF0:USTF0",1728222619881,0.3852,2433.9,2433.8,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728222620077,0.3852,2433.9,2433.8,0.84558458]
["bitfinex-derivatives","ETHF0:USTF0",1728222621178,3.593,2433.9,2433.8,0.84558458]
["bitfinex-derivatives","ETHF0:USTF0",1728222622280,3.9217,2433.9,2433.8,0.51686458]
["bitfinex-derivatives","ETHF0:USTF0",1728222622482,3.593,2433.9,2433.8,0.51686458]
["bitfinex-derivatives","ETHF0:USTF0",1728222622779,3.9217,2433.9,2433.8,0.51686458]
["bitfinex-derivatives","ETHF0:USTF0",1728222623169,3.9217,2433.9,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728222623972,3.9217,2433.9,2433.6,1.80728719]
["bitfinex-derivatives","ETHF0:USTF0",1728222624177,3.9217,2433.9,2433.7,0.51700218]
["bitfinex-derivatives","ETHF0:USTF0",1728222624378,3.9217,2433.9,2433.8,0.51700218]
["bitfinex-derivatives","ETHF0:USTF0",1728222624671,5.2517,2433.9,2433.8,0.51700218]
["bitfinex-derivatives","ETHF0:USTF0",1728222625185,4.923,2433.9,2433.8,0.51700218]
["bitfinex-derivatives","ETHF0:USTF0",1728222625584,5.7531,2433.9,2433.8,0.51700218]
["bitfinex-derivatives","ETHF0:USTF0",1728222626076,6.0818,2433.9,2433.8,0.51700218]
["bitfinex-derivatives","ETHF0:USTF0",1728222626981,5.7531,2433.9,2433.8,0.51700218]
["bitfinex-derivatives","ETHF0:USTF0",1728222629585,6.0818,2433.9,2433.8,0.51700218]
["bitfinex-derivatives","ETHF0:USTF0",1728222630490,0.32872,2433.8,2433.4,1.50241719]
["bitfinex-derivatives","ETHF0:USTF0",1728222630785,3.2078,2433.5,2433.4,1.40641719]
["bitfinex-derivatives","ETHF0:USTF0",1728222631086,4.5378,2433.5,2433.4,0.51723636]
["bitfinex-derivatives","ETHF0:USTF0",1728222631385,4.5378,2433.5,2433.4,0.84600636]
["bitfinex-derivatives","ETHF0:USTF0",1728222632889,3.2078,2433.5,2433.4,0.84600636]
["bitfinex-derivatives","ETHF0:USTF0",1728222633390,3.2078,2433.5,2433.4,18.00615569]
["bitfinex-derivatives","ETHF0:USTF0",1728222633579,3.2078,2433.5,2433.4,19.42185248]
["bitfinex-derivatives","ETHF0:USTF0",1728222633779,3.2078,2433.5,2433.4,19.96068108]
["bitfinex-derivatives","ETHF0:USTF0",1728222634182,3.6868,2434.0,2433.4,19.63191108]
["bitfinex-derivatives","ETHF0:USTF0",1728222634385,2.07788,2434.1,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728222634594,4.5378,2433.9,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728222634803,4.5378,2433.9,2433.8,0.84585203]
["bitfinex-derivatives","ETHF0:USTF0",1728222636789,4.5378,2433.9,2433.8,0.84586697]
["bitfinex-derivatives","ETHF0:USTF0",1728222640096,4.5378,2433.9,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728222640392,4.5378,2433.9,2433.8,0.84585866]
["bitfinex-derivatives","ETHF0:USTF0",1728222640691,1.33,2433.9,2433.8,0.84585866]
["bitfinex-derivatives","ETHF0:USTF0",1728222640895,4.5378,2433.9,2433.8,0.84585866]
["bitfinex-derivatives","ETHF0:USTF0",1728222641090,1.33,2433.9,2433.8,0.84585866]
["bitfinex-derivatives","ETHF0:USTF0",1728222641295,4.5378,2433.9,2433.8,0.84585866]
["bitfinex-derivatives","ETHF0:USTF0",1728222643794,4.5378,2433.9,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728222643993,4.5378,2433.9,2433.8,0.84584187]
["bitfinex-derivatives","ETHF0:USTF0",1728222643994,1.33,2433.9,2433.8,0.84584187]
["bitfinex-derivatives","ETHF0:USTF0",1728222644292,4.5378,2433.9,2433.8,0.84584187]
["bitfinex-derivatives","ETHF0:USTF0",1728222646492,1.33,2433.9,2433.8,0.84584187]
["bitfinex-derivatives","ETHF0:USTF0",1728222646798,4.5378,2433.9,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728222647094,4.5378,2433.9,2433.8,0.84586855]
["bitfinex-derivatives","ETHF0:USTF0",1728222647486,1.33,2433.9,2433.8,0.84586855]
["bitfinex-derivatives","ETHF0:USTF0",1728222647686,4.5378,2433.9,2433.8,0.84586855]
["bitfinex-derivatives","ETHF0:USTF0",1728222650299,4.5378,2433.9,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728222650498,4.5378,2433.9,2433.8,0.84593107]
["bitfinex-derivatives","ETHF0:USTF0",1728222650798,3.2078,2433.9,2433.8,0.84593107]
["bitfinex-derivatives","ETHF0:USTF0",1728222652189,3.2078,2433.9,2433.8,4.95473107]
["bitfinex-derivatives","ETHF0:USTF0",1728222652401,3.2078,2433.9,2433.8,6.03127925]
["bitfinex-derivatives","ETHF0:USTF0",1728222652599,3.2078,2433.9,2433.8,7.44716073]
["bitfinex-derivatives","ETHF0:USTF0",1728222652897,3.2078,2433.9,2433.8,8.26706073]
["bitfinex-derivatives","ETHF0:USTF0",1728222653103,3.2078,2433.9,2433.8,10.13699834]
["bitfinex-derivatives","ETHF0:USTF0",1728222653597,3.2078,2434.3,2433.8,23.82254638]
["bitfinex-derivatives","ETHF0:USTF0",1728222653803,3.2078,2434.3,2434.0,1.07644931]
["bitfinex-derivatives","ETHF0:USTF0",1728222653997,3.2078,2434.3,2433.9,4.78516727]
["bitfinex-derivatives","ETHF0:USTF0",1728222653998,3.2078,2434.3,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728222654202,3.2078,2434.3,2434.2,0.84577534]
["bitfinex-derivatives","ETHF0:USTF0",1728222654399,3.2078,2434.3,2434.2,1.75271534]
["bitfinex-derivatives","ETHF0:USTF0",1728222655699,3.2078,2434.3,2434.2,2.08137534]
["bitfinex-derivatives","ETHF0:USTF0",1728222656589,3.53645,2434.3,2434.2,1.75271534]
["bitfinex-derivatives","ETHF0:USTF0",1728222656793,3.2078,2434.3,2434.2,1.75271534]
["bitfinex-derivatives","ETHF0:USTF0",1728222656998,3.2078,2434.3,2434.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728222657207,3.2078,2434.3,2434.2,1.75243338]
["bitfinex-derivatives","ETHF0:USTF0",1728222658704,3.53645,2434.3,2434.2,1.75243338]
["bitfinex-derivatives","ETHF0:USTF0",1728222659502,3.2078,2434.3,2434.2,1.75243338]
["bitfinex-derivatives","ETHF0:USTF0",1728222660207,3.2078,2434.3,2434.2,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728222660402,3.2078,2434.3,2434.2,1.75222713]
["bitfinex-derivatives","ETHF0:USTF0",1728222660596,3.53645,2434.3,2434.2,2.26889262]
["bitfinex-derivatives","ETHF0:USTF0",1728222660905,3.53645,2434.3,2434.2,1.44910079]
["bitfinex-derivatives","ETHF0:USTF0",1728222660906,4.86645,2434.3,2434.2,1.44910079]
["bitfinex-derivatives","ETHF0:USTF0",1728222661093,5.26215,2434.3,2434.2,1.5501759]
["bitfinex-derivatives","ETHF0:USTF0",1728222661911,3.6035,2434.3,2434.2,1.5501759]
["bitfinex-derivatives","ETHF0:USTF0",1728222662495,3.6035,2434.3,2434.2,1.9753759]
["bitfinex-derivatives","ETHF0:USTF0",1728222662699,3.6035,2434.3,2434.2,1.97528026]
["bitfinex-derivatives","ETHF0:USTF0",1728222663100,1.30051,2434.7,2434.2,1.97528026]
["bitfinex-derivatives","ETHF0:USTF0",1728222663101,3.6868,2434.7,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728222663303,3.2078,2434.7,2434.6,2.17528947]
["bitfinex-derivatives","ETHF0:USTF0",1728222663496,3.2078,2434.7,2434.6,17.04794359]
["bitfinex-derivatives","ETHF0:USTF0",1728222664116,3.2078,2434.7,2434.6,11.04794359]
["bitfinex-derivatives","ETHF0:USTF0",1728222665109,3.2078,2434.7,2434.6,17.04794359]
["bitfinex-derivatives","ETHF0:USTF0",1728222665407,3.2078,2434.7,2434.6,11.04794359]
["bitfinex-derivatives","ETHF0:USTF0",1728222665601,3.2078,2434.7,2434.6,17.04794359]
["bitfinex-derivatives","ETHF0:USTF0",1728222665803,0.4162,2434.9,2434.6,16.71933359]
["bitfinex-derivatives","ETHF0:USTF0",1728222666008,0.4162,2434.9,2434.8,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728222666201,2.3979,2435.2,2434.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728222666408,2.3979,2435.2,2435.0,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728222666409,2.7947,2435.2,2435.0,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728222666609,2.5077,2435.2,2435.0,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728222666916,2.5077,2435.2,2434.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728222666917,1.1777,2435.2,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728222668809,2.5077,2435.2,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728222673307,1.1777,2435.2,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728222675221,3.2078,2435.3,2434.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1728222675512,3.2078,2435.3,2435.2,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728222679512,0.7784,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728222679710,3.6308,2435.7,2435.6,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728222679908,4.0334,2435.7,2435.6,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728222682212,5.3634,2435.7,2435.6,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728222683005,2.1556,2435.7,2435.6,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728222683215,5.69187,2435.7,2435.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728222683812,5.69187,2435.7,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728222684121,5.69187,2435.7,2435.5,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728222684810,5.3634,2435.7,2435.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728222685021,4.8663,2435.4,2435.1,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1728222685210,1.52862,2435.3,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728222685413,1.52862,2435.3,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728222685414,1.2001,2435.3,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728222685714,1.2001,2435.3,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728222686312,1.52862,2435.3,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728222686619,1.2001,2435.3,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728222686924,1.52861,2435.3,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728222687215,1.52861,2435.3,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728222687621,1.2001,2435.3,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728222687823,1.2001,2435.3,2435.2,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728222689118,0.79,2435.3,2435.2,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728222690025,0.79,2435.3,2435.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222690225,0.79,2435.3,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728222691223,0.79,2435.3,2435.2,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728222695420,3.2078,2435.4,2435.3,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728222697924,3.2078,2435.4,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728222698125,3.2078,2435.4,2435.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728222698321,3.2078,2435.4,2435.3,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728222699132,3.2078,2435.4,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728222699628,3.2078,2435.4,2435.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728222700233,3.2078,2435.4,2435.3,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1728222701323,3.2078,2435.4,2435.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728222701832,3.92569,2435.5,2435.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728222702424,0.3285,2435.4,2435.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728222702832,3.5972,2435.5,2435.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728222703130,0.3285,2435.4,2435.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728222703731,0.3285,2435.4,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728222704032,0.4074,2435.3,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728222705426,0.4074,2435.3,2435.2,0.84379754]
["bitfinex-derivatives","ETHF0:USTF0",1728222705630,0.4074,2435.3,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728222706030,0.4074,2435.3,2435.2,0.84378596]
["bitfinex-derivatives","ETHF0:USTF0",1728222706236,0.4074,2435.3,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728222706435,0.4074,2435.3,2435.2,0.84378879]
["bitfinex-derivatives","ETHF0:USTF0",1728222706730,0.4074,2435.3,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728222707530,0.3894,2435.5,2435.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728222708535,0.3894,2435.5,2435.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728222709237,0.3894,2435.5,2435.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728222709436,1.13148,2435.6,2435.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1728222709941,3.2078,2435.5,2435.1,5.82071541]
["bitfinex-derivatives","ETHF0:USTF0",1728222710137,0.3285,2435.4,2435.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1728222710348,0.4142,2435.3,2435.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1728222710639,0.8211,2435.3,2435.2,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1728222711838,3.2078,2435.5,2435.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728222712141,3.53629,2435.5,2435.3,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1728222712342,3.2078,2435.5,2435.3,1.15191]
["bitfinex-derivatives","ETHF0:USTF0",1728222712747,3.2078,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728222715743,3.2078,2435.5,2435.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728222715941,0.3873,2435.4,2435.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728222718046,0.71581,2435.4,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728222718242,0.4102,2435.3,2435.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728222718439,0.3986,2435.2,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728222719539,0.3986,2435.2,2435.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1728222719744,0.3863,2435.1,2435.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1728222720446,0.3863,2435.1,2435.0,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1728222721642,3.6064,2435.2,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728222721853,3.2078,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728222722653,3.2078,2435.5,2435.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728222722959,3.2078,2435.5,2435.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222723149,3.2078,2435.5,2435.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1728222723351,0.3981,2435.4,2435.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1728222723550,0.3981,2435.4,2435.3,0.51651644]
["bitfinex-derivatives","ETHF0:USTF0",1728222723954,0.3981,2435.4,2435.3,0.84502644]
["bitfinex-derivatives","ETHF0:USTF0",1728222724658,3.2078,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728222724855,3.2078,2435.5,2435.4,0.84501644]
["bitfinex-derivatives","ETHF0:USTF0",1728222726460,3.2078,2435.5,2435.4,2.17501644]
["bitfinex-derivatives","ETHF0:USTF0",1728222726856,0.32847,2435.6,2435.4,2.17501644]
["bitfinex-derivatives","ETHF0:USTF0",1728222727051,0.32847,2435.6,2435.5,0.51651644]
["bitfinex-derivatives","ETHF0:USTF0",1728222727757,0.32847,2435.6,2435.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1728222728061,0.32847,2435.6,2435.5,0.51650263]
["bitfinex-derivatives","ETHF0:USTF0",1728222728258,1.54896,2435.7,2435.5,0.84499263]
["bitfinex-derivatives","ETHF0:USTF0",1728222728462,1.54896,2435.7,2435.6,0.51650263]
["bitfinex-derivatives","ETHF0:USTF0",1728222731259,1.54896,2435.7,2435.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728222731455,1.54896,2435.7,2435.6,0.5165999]
["bitfinex-derivatives","ETHF0:USTF0",1728222732468,4.75676,2435.7,2435.6,0.5165999]
["bitfinex-derivatives","ETHF0:USTF0",1728222734466,0.32847,2435.6,2435.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728222734667,0.32847,2435.6,2435.5,0.93392452]
["bitfinex-derivatives","ETHF0:USTF0",1728222736269,5.76407,2435.6,2435.5,0.51672452]
["bitfinex-derivatives","ETHF0:USTF0",1728222737075,5.76407,2435.6,2435.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728222737076,0.32852,2435.3,2435.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1728222737278,0.3842,2435.2,2435.1,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1728222737468,0.3842,2435.2,2435.1,2.58030246]
["bitfinex-derivatives","ETHF0:USTF0",1728222737768,0.3842,2435.2,2435.1,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1728222738075,0.3842,2435.2,2435.1,2.58030326]
["bitfinex-derivatives","ETHF0:USTF0",1728222738272,0.3842,2435.2,2435.1,3.65534748]
["bitfinex-derivatives","ETHF0:USTF0",1728222738578,0.3842,2435.2,2435.1,2.25176326]
["bitfinex-derivatives","ETHF0:USTF0",1728222738579,0.71273,2435.2,2435.1,2.25176326]
["bitfinex-derivatives","ETHF0:USTF0",1728222738775,0.3842,2435.2,2435.1,2.25176326]
["bitfinex-derivatives","ETHF0:USTF0",1728222738970,0.3842,2435.2,2435.1,2.58030326]
["bitfinex-derivatives","ETHF0:USTF0",1728222739979,0.3842,2435.2,2435.1,0.92176326]
["bitfinex-derivatives","ETHF0:USTF0",1728222740185,6.14913,2435.2,2435.1,0.51696326]
["bitfinex-derivatives","ETHF0:USTF0",1728222740369,5.8206,2435.2,2434.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728222740564,3.53637,2434.9,2434.8,0.51674774]
["bitfinex-derivatives","ETHF0:USTF0",1728222740769,3.2078,2434.9,2434.8,0.51674774]
["bitfinex-derivatives","ETHF0:USTF0",1728222741272,4.73527,2434.9,2434.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1728222741583,4.73527,2434.9,2434.8,0.51677422]
["bitfinex-derivatives","ETHF0:USTF0",1728222743079,4.4067,2434.9,2434.8,0.51677422]
["bitfinex-derivatives","ETHF0:USTF0",1728222743274,4.4067,2434.9,2434.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222743474,4.4067,2434.9,2434.8,2.17490699]
["bitfinex-derivatives","ETHF0:USTF0",1728222743876,4.0119,2434.9,2434.8,2.17490699]
["bitfinex-derivatives","ETHF0:USTF0",1728222744380,4.0119,2434.9,2434.8,1.84627487]
["bitfinex-derivatives","ETHF0:USTF0",1728222746484,3.2078,2434.9,2434.8,6.28205487]
["bitfinex-derivatives","ETHF0:USTF0",1728222747878,3.2078,2434.9,2434.8,2.17485487]
["bitfinex-derivatives","ETHF0:USTF0",1728222748780,3.2078,2434.9,2434.8,6.28205487]
["bitfinex-derivatives","ETHF0:USTF0",1728222748977,3.2078,2434.9,2434.8,2.17485487]
["bitfinex-derivatives","ETHF0:USTF0",1728222749281,3.2078,2434.9,2434.8,6.28205487]
["bitfinex-derivatives","ETHF0:USTF0",1728222750879,3.2078,2434.9,2434.8,5.76578]
["bitfinex-derivatives","ETHF0:USTF0",1728222751077,3.2078,2434.9,2434.8,6.28185023]
["bitfinex-derivatives","ETHF0:USTF0",1728222751382,3.2078,2434.9,2434.8,7.69600218]
["bitfinex-derivatives","ETHF0:USTF0",1728222751584,3.2078,2434.9,2434.8,8.77126124]
["bitfinex-derivatives","ETHF0:USTF0",1728222751887,3.2078,2434.9,2434.8,9.30856852]
["bitfinex-derivatives","ETHF0:USTF0",1728222752378,3.2078,2434.9,2434.8,15.30856852]
["bitfinex-derivatives","ETHF0:USTF0",1728222752581,3.2078,2434.9,2434.8,19.90552185]
["bitfinex-derivatives","ETHF0:USTF0",1728222752780,4.4234,2435.5,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728222752978,3.9444,2435.5,2435.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728222753579,0.3285,2435.4,2435.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728222755978,3.6159,2435.5,2435.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728222756177,3.94439,2435.5,2435.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728222757082,0.3285,2435.4,2435.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728222757288,0.3285,2435.4,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728222757490,0.71311,2435.3,2435.2,0.51612615]
["bitfinex-derivatives","ETHF0:USTF0",1728222757880,0.71311,2435.3,2435.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728222758181,3.6123,2435.2,2435.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728222758377,3.6123,2435.2,2435.1,0.94136831]
["bitfinex-derivatives","ETHF0:USTF0",1728222758582,3.94083,2435.2,2435.1,0.94136831]
["bitfinex-derivatives","ETHF0:USTF0",1728222758782,4.34253,2435.2,2435.1,0.94136831]
["bitfinex-derivatives","ETHF0:USTF0",1728222759388,4.014,2435.2,2435.1,0.94136831]
["bitfinex-derivatives","ETHF0:USTF0",1728222760794,4.014,2435.2,2435.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728222760990,4.014,2435.2,2435.1,0.94143569]
["bitfinex-derivatives","ETHF0:USTF0",1728222761193,4.014,2435.2,2435.1,0.94141725]
["bitfinex-derivatives","ETHF0:USTF0",1728222761485,4.014,2435.2,2435.1,0.51621725]
["bitfinex-derivatives","ETHF0:USTF0",1728222761486,4.34253,2435.2,2435.1,0.51621725]
["bitfinex-derivatives","ETHF0:USTF0",1728222762291,8.44893,2435.2,2435.1,0.51621725]
["bitfinex-derivatives","ETHF0:USTF0",1728222762591,8.44893,2435.2,2434.8,2.26856354]
["bitfinex-derivatives","ETHF0:USTF0",1728222762592,8.1204,2435.2,2434.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728222762787,4.014,2435.2,2434.9,0.51633396]
["bitfinex-derivatives","ETHF0:USTF0",1728222762994,0.32854,2435.1,2434.8,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1728222763193,0.32854,2435.1,2434.9,0.51636963]
["bitfinex-derivatives","ETHF0:USTF0",1728222763390,0.32854,2435.1,2434.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728222763591,0.32856,2435.0,2434.9,0.51635213]
["bitfinex-derivatives","ETHF0:USTF0",1728222764189,4.014,2435.2,2434.9,0.51635533]
["bitfinex-derivatives","ETHF0:USTF0",1728222764387,4.014,2435.2,2434.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728222764699,0.32857,2434.9,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728222764902,0.4199,2434.8,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728222765198,0.8269,2434.8,2434.7,0.84489767]
["bitfinex-derivatives","ETHF0:USTF0",1728222765797,0.8269,2434.8,2434.7,0.51630767]
["bitfinex-derivatives","ETHF0:USTF0",1728222766197,1.15548,2434.8,2434.6,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1728222766400,0.8269,2434.8,2434.6,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1728222767298,0.8269,2434.8,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728222768800,3.2078,2434.7,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728222769102,3.2078,2434.7,2434.6,0.84460437]
["bitfinex-derivatives","ETHF0:USTF0",1728222769692,3.2078,2434.7,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728222771703,3.2078,2434.7,2434.5,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728222772307,4.36329,2434.8,2434.5,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728222772807,4.36329,2434.8,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728222773008,4.0347,2434.8,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728222774301,4.36328,2434.8,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728222774795,4.0347,2434.8,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728222777009,4.36328,2434.8,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728222777711,4.0347,2434.8,2434.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728222780204,4.36329,2434.8,2434.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728222780604,4.0347,2434.8,2434.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728222782909,4.36328,2434.8,2434.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728222783219,4.0347,2434.8,2434.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728222783914,4.0347,2434.8,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728222784312,4.36329,2434.8,2434.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728222786118,3.2078,2434.7,2434.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728222786412,3.2078,2434.7,2434.6,2.17424817]
["bitfinex-derivatives","ETHF0:USTF0",1728222786713,3.2078,2434.7,2434.6,2.17422107]
["bitfinex-derivatives","ETHF0:USTF0",1728222787107,3.2078,2434.7,2434.6,2.17424279]
["bitfinex-derivatives","ETHF0:USTF0",1728222789407,1.15549,2434.8,2434.6,2.17424279]
["bitfinex-derivatives","ETHF0:USTF0",1728222789613,3.2078,2434.7,2434.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728222789817,3.2078,2434.7,2434.6,1.84561962]
["bitfinex-derivatives","ETHF0:USTF0",1728222790615,3.2078,2434.7,2434.6,2.17422962]
["bitfinex-derivatives","ETHF0:USTF0",1728222795919,3.2078,2434.7,2434.6,1.84561962]
["bitfinex-derivatives","ETHF0:USTF0",1728222796321,3.6335,2434.7,2434.6,1.84561962]
["bitfinex-derivatives","ETHF0:USTF0",1728222796621,3.6335,2434.7,2434.6,2.17422962]
["bitfinex-derivatives","ETHF0:USTF0",1728222796818,3.6335,2434.7,2434.6,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1728222797021,3.6335,2434.7,2434.6,2.17405318]
["bitfinex-derivatives","ETHF0:USTF0",1728222797319,3.6335,2434.7,2434.6,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1728222797522,3.6335,2434.7,2434.6,2.17407952]
["bitfinex-derivatives","ETHF0:USTF0",1728222798525,3.2078,2434.7,2434.6,2.17407952]
["bitfinex-derivatives","ETHF0:USTF0",1728222800316,3.2078,2434.7,2434.6,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1728222800716,3.2078,2434.7,2434.6,2.17397255]
["bitfinex-derivatives","ETHF0:USTF0",1728222804533,3.53639,2434.7,2434.6,1.84536255]
["bitfinex-derivatives","ETHF0:USTF0",1728222804728,3.5916,2434.7,2434.6,1.84536255]
["bitfinex-derivatives","ETHF0:USTF0",1728222806823,3.5916,2434.7,2434.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222807126,3.5916,2434.7,2434.6,1.84593756]
["bitfinex-derivatives","ETHF0:USTF0",1728222807734,3.92019,2434.7,2434.6,1.84593756]
["bitfinex-derivatives","ETHF0:USTF0",1728222809532,3.5916,2434.7,2434.6,1.84593756]
["bitfinex-derivatives","ETHF0:USTF0",1728222810035,3.2078,2434.7,2434.6,1.84593756]
["bitfinex-derivatives","ETHF0:USTF0",1728222810231,3.2078,2434.7,2434.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728222810432,3.53639,2434.7,2434.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728222810735,3.53639,2434.7,2434.6,2.24642311]
["bitfinex-derivatives","ETHF0:USTF0",1728222811331,3.53639,2434.7,2434.6,3.32158665]
["bitfinex-derivatives","ETHF0:USTF0",1728222812037,3.6185,2434.7,2434.6,3.32158665]
["bitfinex-derivatives","ETHF0:USTF0",1728222812239,3.94709,2434.7,2434.6,3.32158665]
["bitfinex-derivatives","ETHF0:USTF0",1728222813437,3.94709,2434.7,2434.6,2.24642311]
["bitfinex-derivatives","ETHF0:USTF0",1728222813633,3.94709,2434.7,2434.6,1.84665403]
["bitfinex-derivatives","ETHF0:USTF0",1728222813831,3.94709,2434.7,2434.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222814035,3.94709,2434.7,2434.6,1.84666569]
["bitfinex-derivatives","ETHF0:USTF0",1728222814831,3.94709,2434.7,2434.6,0.51666569]
["bitfinex-derivatives","ETHF0:USTF0",1728222816850,3.6185,2434.7,2434.4,1.47706354]
["bitfinex-derivatives","ETHF0:USTF0",1728222817030,0.32862,2434.5,2434.4,1.47706354]
["bitfinex-derivatives","ETHF0:USTF0",1728222817236,0.32862,2434.5,2434.4,3.40819831]
["bitfinex-derivatives","ETHF0:USTF0",1728222817437,3.6185,2434.7,2434.4,1.99375311]
["bitfinex-derivatives","ETHF0:USTF0",1728222817738,0.32861,2434.6,2434.5,0.51668957]
["bitfinex-derivatives","ETHF0:USTF0",1728222819642,0.32861,2434.6,2434.5,1.84668957]
["bitfinex-derivatives","ETHF0:USTF0",1728222820738,3.6185,2434.7,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728222821049,3.6185,2434.7,2434.6,2.17529957]
["bitfinex-derivatives","ETHF0:USTF0",1728222821240,3.6185,2434.7,2434.6,2.24268957]
["bitfinex-derivatives","ETHF0:USTF0",1728222823639,3.94709,2434.7,2434.6,0.91268957]
["bitfinex-derivatives","ETHF0:USTF0",1728222825938,3.94709,2434.7,2434.6,0.51668957]
["bitfinex-derivatives","ETHF0:USTF0",1728222830044,3.94709,2434.7,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728222830239,3.94709,2434.7,2434.6,0.5166415]
["bitfinex-derivatives","ETHF0:USTF0",1728222830748,3.94709,2434.7,2434.6,0.51663719]
["bitfinex-derivatives","ETHF0:USTF0",1728222831241,0.73929,2434.7,2434.6,0.51663719]
["bitfinex-derivatives","ETHF0:USTF0",1728222831440,3.94709,2434.7,2434.6,0.51663719]
["bitfinex-derivatives","ETHF0:USTF0",1728222833448,3.94709,2434.7,2434.5,1.40378354]
["bitfinex-derivatives","ETHF0:USTF0",1728222833645,3.94709,2434.7,2434.6,0.516692]
["bitfinex-derivatives","ETHF0:USTF0",1728222833938,0.32861,2434.6,2434.4,2.21219354]
["bitfinex-derivatives","ETHF0:USTF0",1728222834143,3.9471,2434.7,2434.5,0.84532186]
["bitfinex-derivatives","ETHF0:USTF0",1728222834342,3.9471,2434.7,2434.6,0.51670186]
["bitfinex-derivatives","ETHF0:USTF0",1728222835142,0.7393,2434.7,2434.6,0.51670186]
["bitfinex-derivatives","ETHF0:USTF0",1728222836046,3.9471,2434.7,2434.6,0.51670186]
["bitfinex-derivatives","ETHF0:USTF0",1728222839953,0.7393,2434.7,2434.6,0.51670186]
["bitfinex-derivatives","ETHF0:USTF0",1728222840251,3.6185,2434.7,2434.6,0.51672439]
["bitfinex-derivatives","ETHF0:USTF0",1728222840452,3.94709,2434.7,2434.6,0.51672439]
["bitfinex-derivatives","ETHF0:USTF0",1728222840746,0.73929,2434.7,2434.6,0.51672439]
["bitfinex-derivatives","ETHF0:USTF0",1728222840950,3.94709,2434.7,2434.6,0.51672439]
["bitfinex-derivatives","ETHF0:USTF0",1728222841345,8.05429,2434.7,2434.6,0.51672439]
["bitfinex-derivatives","ETHF0:USTF0",1728222842449,9.0557,2434.7,2434.6,0.51678809]
["bitfinex-derivatives","ETHF0:USTF0",1728222842651,9.38429,2434.7,2434.6,0.51678809]
["bitfinex-derivatives","ETHF0:USTF0",1728222842952,12.6132865,2434.7,2434.6,0.51678809]
["bitfinex-derivatives","ETHF0:USTF0",1728222844246,12.6132865,2434.7,2434.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1728222844247,18.2846965,2434.7,2434.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1728222844556,3.2078,2434.3,2434.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1728222844850,3.2078,2434.3,2434.2,0.90570565]
["bitfinex-derivatives","ETHF0:USTF0",1728222845049,3.53645,2434.3,2434.2,0.90570565]
["bitfinex-derivatives","ETHF0:USTF0",1728222845445,3.95965,2434.3,2434.2,0.90570565]
["bitfinex-derivatives","ETHF0:USTF0",1728222845952,3.95965,2434.3,2434.2,0.90586535]
["bitfinex-derivatives","ETHF0:USTF0",1728222846954,0.75185,2434.3,2434.2,0.90586535]
["bitfinex-derivatives","ETHF0:USTF0",1728222847154,3.95965,2434.3,2434.2,0.90586535]
["bitfinex-derivatives","ETHF0:USTF0",1728222848665,3.95965,2434.3,2434.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728222848854,3.95965,2434.3,2434.2,0.51655656]
["bitfinex-derivatives","ETHF0:USTF0",1728222848855,14.06765,2434.3,2434.2,0.51655656]
["bitfinex-derivatives","ETHF0:USTF0",1728222849046,0.32869,2434.0,2433.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728222849358,0.32869,2434.0,2433.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728222849359,0.32873,2433.7,2433.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728222849557,0.32873,2433.7,2433.3,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728222849558,0.32873,2433.7,2433.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728222849559,0.32875,2433.6,2433.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728222849858,0.3904,2433.5,2433.4,0.5166188]
["bitfinex-derivatives","ETHF0:USTF0",1728222850260,0.3904,2433.5,2433.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728222850449,3.53658,2433.3,2433.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728222850650,3.2078,2433.3,2433.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728222850854,1.65881,2433.2,2433.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728222851157,0.32881,2433.1,2432.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728222851358,1.33,2433.0,2432.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728222851560,1.33,2433.0,2432.8,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728222854050,0.3904,2433.1,2432.9,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728222854756,0.3288,2433.2,2432.9,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1728222855059,1.2297,2433.4,2433.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222855255,1.16628,2433.4,2433.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222857363,0.8375,2433.4,2433.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222857558,3.53656,2433.5,2433.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222858165,0.32877,2433.4,2433.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222858955,3.2078,2433.5,2433.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222858956,0.32878,2433.3,2433.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222859161,0.32877,2433.4,2433.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728222860060,0.32877,2433.4,2433.1,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1728222860262,3.2078,2433.5,2433.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728222860463,0.32877,2433.4,2433.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728222862165,3.2078,2433.3,2433.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728222862463,3.53658,2433.3,2433.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728222864567,0.3288,2433.2,2433.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728222865562,3.5366,2433.2,2433.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728222865761,3.5366,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222865965,4.7757,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222867567,3.9499,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222869566,3.6211,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222869768,3.2078,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222872465,3.5366,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222874878,3.2078,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222875275,3.2078,2433.2,2433.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1728222879880,3.2078,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222881080,0.3288,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222885082,3.5366,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222885872,0.3288,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222886080,3.5366,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222887082,0.3288,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222887278,3.5366,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222889483,0.3288,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222889989,3.5366,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222890978,0.3288,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222891384,3.5366,2433.2,2433.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728222893191,3.2078,2433.2,2433.1,0.93147626]
["bitfinex-derivatives","ETHF0:USTF0",1728222893392,3.2078,2433.2,2433.1,1.26028626]
["bitfinex-derivatives","ETHF0:USTF0",1728222894187,3.2078,2433.2,2433.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1728222894385,3.2078,2433.2,2433.1,1.26082053]
["bitfinex-derivatives","ETHF0:USTF0",1728222895492,3.53659,2433.3,2433.1,1.26082053]
["bitfinex-derivatives","ETHF0:USTF0",1728222895692,3.53659,2433.3,2433.2,0.51701053]
["bitfinex-derivatives","ETHF0:USTF0",1728222895988,3.53659,2433.3,2433.2,0.51734962]
["bitfinex-derivatives","ETHF0:USTF0",1728222897588,0.32879,2433.3,2433.2,0.51734962]
["bitfinex-derivatives","ETHF0:USTF0",1728222897791,3.53659,2433.3,2433.2,0.51734962]
["bitfinex-derivatives","ETHF0:USTF0",1728222899199,3.53659,2433.3,2433.2,0.51759298]
["bitfinex-derivatives","ETHF0:USTF0",1728222899590,0.32879,2433.3,2433.2,0.51759298]
["bitfinex-derivatives","ETHF0:USTF0",1728222899791,3.53659,2433.3,2433.2,0.51759298]
["bitfinex-derivatives","ETHF0:USTF0",1728222901797,3.53659,2433.3,2433.1,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1728222902100,3.53659,2433.3,2433.2,0.5176379]
["bitfinex-derivatives","ETHF0:USTF0",1728222902601,3.2078,2433.3,2433.2,0.8464379]
["bitfinex-derivatives","ETHF0:USTF0",1728222902798,3.53658,2433.3,2433.2,0.8464379]
["bitfinex-derivatives","ETHF0:USTF0",1728222903493,3.53658,2433.3,2433.2,0.5176379]
["bitfinex-derivatives","ETHF0:USTF0",1728222904999,3.53658,2433.3,2433.2,0.51779138]
["bitfinex-derivatives","ETHF0:USTF0",1728222905302,3.2078,2433.3,2433.2,0.51779138]
["bitfinex-derivatives","ETHF0:USTF0",1728222905495,3.2078,2433.3,2433.2,0.84659138]
["bitfinex-derivatives","ETHF0:USTF0",1728222906203,3.53658,2433.3,2433.2,0.51779138]
["bitfinex-derivatives","ETHF0:USTF0",1728222906588,3.2078,2433.3,2433.2,0.84659138]
["bitfinex-derivatives","ETHF0:USTF0",1728222906800,3.53658,2433.3,2433.2,0.51779138]
["bitfinex-derivatives","ETHF0:USTF0",1728222907393,3.2078,2433.3,2433.2,0.51779138]
["bitfinex-derivatives","ETHF0:USTF0",1728222907704,3.53658,2433.3,2433.2,0.51779138]
["bitfinex-derivatives","ETHF0:USTF0",1728222907899,0.32878,2433.3,2433.2,0.51779138]
["bitfinex-derivatives","ETHF0:USTF0",1728222908106,3.53658,2433.3,2433.2,0.51779138]
["bitfinex-derivatives","ETHF0:USTF0",1728222908313,3.2078,2433.3,2433.2,0.84664366]
["bitfinex-derivatives","ETHF0:USTF0",1728222908599,3.53658,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222909202,6.76808721,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222909906,12.20768721,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222910309,8.97618,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222911003,7.64618,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222911211,10.88334609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222911405,6.77374609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222911708,10.88334609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222911901,6.77374609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222912101,10.88334609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222912303,6.77374609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222912510,10.88334609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222912704,6.77374609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222912906,10.88334609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222913213,6.77374609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222913411,10.88334609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222913709,6.77374609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222913910,10.88334609,2433.3,2433.2,0.51784366]
["bitfinex-derivatives","ETHF0:USTF0",1728222914916,10.88334609,2433.3,2433.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728222915212,3.56594609,2433.3,2433.2,0.51780855]
["bitfinex-derivatives","ETHF0:USTF0",1728222915604,6.77374609,2433.3,2433.2,0.51780855]
["bitfinex-derivatives","ETHF0:USTF0",1728222916405,10.88334609,2433.3,2433.2,0.51780855]
["bitfinex-derivatives","ETHF0:USTF0",1728222918816,7.64618,2433.3,2433.2,0.51780855]
["bitfinex-derivatives","ETHF0:USTF0",1728222919020,10.88334609,2433.3,2433.2,0.51780855]
["bitfinex-derivatives","ETHF0:USTF0",1728222921503,0.3288,2433.2,2433.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728222921917,0.3288,2433.2,2433.1,0.92486239]
["bitfinex-derivatives","ETHF0:USTF0",1728222922113,0.3288,2433.2,2433.1,1.44261984]
["bitfinex-derivatives","ETHF0:USTF0",1728222923010,6.77375609,2433.3,2433.1,1.44261984]
["bitfinex-derivatives","ETHF0:USTF0",1728222923209,6.77375609,2433.3,2433.2,0.51775745]
["bitfinex-derivatives","ETHF0:USTF0",1728222924805,6.77375609,2433.3,2433.1,1.74806239]
["bitfinex-derivatives","ETHF0:USTF0",1728222924806,6.44496609,2433.3,2433.1,1.74806239]
["bitfinex-derivatives","ETHF0:USTF0",1728222925012,0.3288,2433.2,2433.1,1.74806239]
["bitfinex-derivatives","ETHF0:USTF0",1728222925217,0.3288,2433.2,2433.1,1.74805698]
["bitfinex-derivatives","ETHF0:USTF0",1728222925819,3.5366,2433.2,2433.1,1.74805698]
["bitfinex-derivatives","ETHF0:USTF0",1728222927214,0.3288,2433.2,2433.1,1.74805698]
["bitfinex-derivatives","ETHF0:USTF0",1728222927405,3.5366,2433.2,2433.1,1.74805698]
["bitfinex-derivatives","ETHF0:USTF0",1728222927612,0.3288,2433.2,2433.1,1.74805698]
["bitfinex-derivatives","ETHF0:USTF0",1728222928115,3.5366,2433.2,2433.1,1.74805698]
["bitfinex-derivatives","ETHF0:USTF0",1728222928320,3.2078,2433.2,2433.1,1.74805698]
["bitfinex-derivatives","ETHF0:USTF0",1728222928716,3.5366,2433.2,2433.1,1.74805698]
["bitfinex-derivatives","ETHF0:USTF0",1728222929624,0.3288,2433.2,2433.1,1.74805698]
["bitfinex-derivatives","ETHF0:USTF0",1728222929821,3.5366,2433.2,2433.1,1.74805698]
["bitfinex-derivatives","ETHF0:USTF0",1728222930419,0.3288,2433.2,2433.1,1.74805698]
["bitfinex-derivatives","ETHF0:USTF0",1728222930620,3.5366,2433.2,2433.1,1.74805698]
["bitfinex-derivatives","ETHF0:USTF0",1728222931522,3.5366,2433.2,2433.1,1.74799283]
["bitfinex-derivatives","ETHF0:USTF0",1728222933621,0.3288,2433.2,2433.1,1.74799283]
["bitfinex-derivatives","ETHF0:USTF0",1728222934115,3.5366,2433.2,2433.1,1.74799283]
["bitfinex-derivatives","ETHF0:USTF0",1728222934716,3.5366,2433.2,2433.1,1.74799328]
["bitfinex-derivatives","ETHF0:USTF0",1728222936124,4.3493,2433.2,2433.1,1.74799328]
["bitfinex-derivatives","ETHF0:USTF0",1728222937120,1.1415,2433.2,2433.1,1.74799328]
["bitfinex-derivatives","ETHF0:USTF0",1728222937626,4.3493,2433.2,2433.1,1.74799328]
["bitfinex-derivatives","ETHF0:USTF0",1728222938021,4.3493,2433.2,2433.1,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728222938220,4.3493,2433.2,2433.1,1.74799056]
["bitfinex-derivatives","ETHF0:USTF0",1728222941032,1.1415,2433.2,2433.1,1.74799056]
["bitfinex-derivatives","ETHF0:USTF0",1728222941228,4.3493,2433.2,2433.1,1.74799056]
["bitfinex-derivatives","ETHF0:USTF0",1728222941421,4.3493,2433.2,2433.1,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728222941623,4.3493,2433.2,2433.1,1.74801258]
["bitfinex-derivatives","ETHF0:USTF0",1728222942123,4.0205,2433.2,2433.1,2.07682258]
["bitfinex-derivatives","ETHF0:USTF0",1728222942325,3.23716609,2433.4,2433.1,7.18761258]
["bitfinex-derivatives","ETHF0:USTF0",1728222942529,3.76716259,2433.5,2433.2,0.51771258]
["bitfinex-derivatives","ETHF0:USTF0",1728222942530,0.32876,2433.5,2433.2,0.51771258]
["bitfinex-derivatives","ETHF0:USTF0",1728222942729,0.32876,2433.5,2433.3,0.51771258]
["bitfinex-derivatives","ETHF0:USTF0",1728222942927,0.32876,2433.5,2433.4,0.51771258]
["bitfinex-derivatives","ETHF0:USTF0",1728222943531,0.32876,2433.5,2433.4,0.91351258]
["bitfinex-derivatives","ETHF0:USTF0",1728222944828,0.32876,2433.5,2433.4,0.9131676]
["bitfinex-derivatives","ETHF0:USTF0",1728222946337,4.86655,2433.6,2433.4,0.9131676]
["bitfinex-derivatives","ETHF0:USTF0",1728222946537,4.86655,2433.6,2433.5,0.5173676]
["bitfinex-derivatives","ETHF0:USTF0",1728222950231,4.86655,2433.6,2433.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728222950633,4.86655,2433.6,2433.5,0.51715056]
["bitfinex-derivatives","ETHF0:USTF0",1728222951236,4.86655,2433.6,2433.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728222952231,1.65875,2433.6,2433.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728222952436,3.2078,2433.5,2433.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728222952631,3.53656,2433.5,2433.4,0.91289323]
["bitfinex-derivatives","ETHF0:USTF0",1728222952831,3.2078,2433.5,2433.4,1.24166323]
["bitfinex-derivatives","ETHF0:USTF0",1728222953035,3.53656,2433.5,2433.4,0.91289323]
["bitfinex-derivatives","ETHF0:USTF0",1728222954832,3.53656,2433.5,2433.4,0.51709323]
["bitfinex-derivatives","ETHF0:USTF0",1728222955040,7.64616,2433.5,2433.4,0.51709323]
["bitfinex-derivatives","ETHF0:USTF0",1728222955339,0.32881,2433.1,2433.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728222955541,3.53661,2433.1,2433.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728222956141,3.2078,2433.1,2433.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728222956340,3.53661,2433.1,2433.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728222956529,3.2078,2433.1,2433.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728222956933,3.6104,2433.1,2433.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728222957137,3.93921,2433.1,2433.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728222957540,3.6104,2433.1,2433.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728222958534,4.9404,2433.1,2432.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728222958733,0.8026,2433.0,2432.8,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728222959338,0.8026,2433.0,2432.9,0.51724066]
["bitfinex-derivatives","ETHF0:USTF0",1728222959543,1.13142,2433.0,2432.9,0.51724066]
["bitfinex-derivatives","ETHF0:USTF0",1728222964049,5.24182,2433.0,2432.9,0.51724066]
["bitfinex-derivatives","ETHF0:USTF0",1728222964248,4.913,2433.0,2432.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728222964449,3.2078,2432.7,2432.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728222964644,3.2078,2432.7,2432.6,0.91246417]
["bitfinex-derivatives","ETHF0:USTF0",1728222965145,3.2078,2432.7,2432.6,1.24134417]
["bitfinex-derivatives","ETHF0:USTF0",1728222966247,3.2078,2432.7,2432.6,0.91246417]
["bitfinex-derivatives","ETHF0:USTF0",1728222967051,3.53666,2432.7,2432.6,0.91246417]
["bitfinex-derivatives","ETHF0:USTF0",1728222967935,3.53666,2432.7,2432.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728222968141,3.53666,2432.7,2432.6,0.91227619]
["bitfinex-derivatives","ETHF0:USTF0",1728222968941,4.38036,2432.7,2432.6,0.91227619]
["bitfinex-derivatives","ETHF0:USTF0",1728222969555,4.38036,2432.7,2432.6,0.51707619]
["bitfinex-derivatives","ETHF0:USTF0",1728222969744,4.0515,2432.7,2432.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728222969947,1.65888,2432.6,2432.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728222970144,1.65888,2432.6,2432.5,0.51701934]
["bitfinex-derivatives","ETHF0:USTF0",1728222971551,4.86668,2432.6,2432.5,0.51701934]
["bitfinex-derivatives","ETHF0:USTF0",1728222971750,4.86668,2432.6,2432.3,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1728222971955,0.74419,2432.5,2432.4,0.51682017]
["bitfinex-derivatives","ETHF0:USTF0",1728222972549,0.4153,2432.5,2432.4,0.51682017]
["bitfinex-derivatives","ETHF0:USTF0",1728222973446,1.7453,2432.5,2432.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728222973647,0.3289,2432.4,2432.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728222974158,1.6589,2432.4,2432.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728222979856,1.33,2432.4,2431.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728222980051,1.65896,2432.0,2431.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728222983556,1.65896,2432.0,2431.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728222983557,1.33,2432.0,2431.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728222983760,0.4209,2432.1,2431.6,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1728222983761,0.32899,2431.8,2431.6,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1728222983952,4.5378,2431.9,2431.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728222983953,2.0798,2431.7,2431.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728222984158,2.0798,2431.7,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728222984159,2.07981,2431.7,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728222985262,2.07981,2431.7,2431.5,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728222986762,2.07981,2431.7,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728222988257,2.07981,2431.7,2431.5,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728222989167,5.28761,2431.7,2431.5,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728222989870,1.33,2431.6,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728222990565,1.33,2431.6,2431.5,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728222990958,1.33,2431.6,2431.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1728222990959,1.33,2431.6,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728222991166,1.33,2431.6,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728222993762,3.6286,2431.7,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728222993963,3.2078,2431.7,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728222994366,3.2078,2431.7,2431.6,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1728222996173,3.6868,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728222996467,3.2078,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728222996864,3.2078,2432.0,2431.9,11.77097]
["bitfinex-derivatives","ETHF0:USTF0",1728222998966,3.2078,2432.0,2431.9,5.77097]
["bitfinex-derivatives","ETHF0:USTF0",1728222999166,3.2078,2432.0,2431.9,20.17964648]
["bitfinex-derivatives","ETHF0:USTF0",1728222999568,3.2078,2432.0,2431.9,11.77097]
["bitfinex-derivatives","ETHF0:USTF0",1728222999772,3.2078,2432.0,2431.9,5.77097]
["bitfinex-derivatives","ETHF0:USTF0",1728223000875,0.479,2432.3,2431.9,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1728223001066,4.86671,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223002271,4.5378,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223002868,4.9281,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223003179,5.25701,2432.4,2432.1,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1728223003375,5.64661,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223003780,1.33,2432.3,2432.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728223004079,3.2078,2432.1,2432.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728223004675,3.53675,2432.1,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223004875,2.1187,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223005277,2.1187,2432.0,2431.7,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1728223005475,2.1187,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223005776,2.44766,2432.0,2431.7,1.56569]
["bitfinex-derivatives","ETHF0:USTF0",1728223005981,1.33,2431.8,2431.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728223006272,4.86679,2431.8,2431.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1728223006482,1.7411,2431.7,2431.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1728223008277,1.7411,2431.7,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728223009280,1.7411,2431.7,2431.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1728223009478,1.7411,2431.7,2431.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728223009779,1.7411,2431.7,2431.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728223009982,0.7953,2431.6,2431.5,0.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728223012578,0.7953,2431.6,2431.5,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728223013279,0.7953,2431.6,2431.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1728223014078,0.7953,2431.6,2431.5,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728223015082,0.7953,2431.6,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728223015384,4.5378,2431.5,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728223016383,4.5378,2431.5,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728223017383,4.5378,2431.5,2431.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728223017588,4.5378,2431.5,2431.3,0.8458263]
["bitfinex-derivatives","ETHF0:USTF0",1728223017589,4.86684,2431.5,2431.3,0.8458263]
["bitfinex-derivatives","ETHF0:USTF0",1728223017887,4.86684,2431.5,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728223018293,4.86684,2431.5,2431.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1728223018588,0.32905,2431.4,2431.3,0.51685918]
["bitfinex-derivatives","ETHF0:USTF0",1728223018781,1.65905,2431.4,2431.3,0.51685918]
["bitfinex-derivatives","ETHF0:USTF0",1728223018986,1.65905,2431.4,2431.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728223019182,0.4078,2431.3,2431.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728223019487,0.4078,2431.3,2431.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1728223020091,0.4078,2431.3,2431.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728223020683,0.4078,2431.3,2431.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1728223020985,2.155,2431.2,2431.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1728223021187,2.155,2431.2,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728223021583,2.155,2431.2,2431.1,0.84607292]
["bitfinex-derivatives","ETHF0:USTF0",1728223022389,1.7478,2431.2,2431.1,0.84607292]
["bitfinex-derivatives","ETHF0:USTF0",1728223023683,1.33,2431.2,2431.1,0.84607292]
["bitfinex-derivatives","ETHF0:USTF0",1728223024283,1.33,2431.2,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728223028992,1.65907,2431.2,2431.0,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1728223029592,4.86687,2431.2,2431.0,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1728223031896,1.33,2431.1,2431.0,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1728223032096,4.5378,2431.2,2431.0,1.68765372]
["bitfinex-derivatives","ETHF0:USTF0",1728223032396,4.5378,2431.2,2431.0,1.17089]
["bitfinex-derivatives","ETHF0:USTF0",1728223032696,4.5378,2431.2,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728223033395,3.2078,2431.2,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728223033696,3.2078,2431.2,2431.1,2.17571295]
["bitfinex-derivatives","ETHF0:USTF0",1728223034990,3.2078,2431.2,2431.1,2.17567864]
["bitfinex-derivatives","ETHF0:USTF0",1728223036393,3.6868,2431.7,2431.1,5.96019864]
["bitfinex-derivatives","ETHF0:USTF0",1728223036593,4.5378,2431.7,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728223037101,8.6506,2431.7,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728223037790,8.6506,2431.7,2431.6,1.65901]
["bitfinex-derivatives","ETHF0:USTF0",1728223037791,3.2078,2431.7,2431.6,1.65901]
["bitfinex-derivatives","ETHF0:USTF0",1728223038001,3.2078,2431.7,2431.6,6.28824025]
["bitfinex-derivatives","ETHF0:USTF0",1728223038296,3.2078,2431.7,2431.6,5.77181]
["bitfinex-derivatives","ETHF0:USTF0",1728223038490,3.2078,2431.7,2431.6,6.28812535]
["bitfinex-derivatives","ETHF0:USTF0",1728223039902,0.383,2432.1,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223040105,0.383,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223040106,4.5378,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223040594,4.86675,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223040797,4.5378,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223042601,4.5378,2432.1,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728223042902,1.33,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223043103,1.33,2431.9,2431.8,1.64874481]
["bitfinex-derivatives","ETHF0:USTF0",1728223043704,4.5378,2431.9,2431.8,1.64874481]
["bitfinex-derivatives","ETHF0:USTF0",1728223044099,4.5378,2431.9,2431.8,0.84524481]
["bitfinex-derivatives","ETHF0:USTF0",1728223044401,4.5378,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223047003,3.2078,2431.9,2431.8,0.8450738]
["bitfinex-derivatives","ETHF0:USTF0",1728223047598,3.2078,2431.9,2431.8,4.9570738]
["bitfinex-derivatives","ETHF0:USTF0",1728223048602,3.2078,2431.9,2431.8,4.95703425]
["bitfinex-derivatives","ETHF0:USTF0",1728223048802,3.2078,2431.9,2431.8,5.4730785]
["bitfinex-derivatives","ETHF0:USTF0",1728223050200,3.2078,2431.9,2431.8,1.3610785]
["bitfinex-derivatives","ETHF0:USTF0",1728223050502,3.2078,2431.9,2431.8,0.84503425]
["bitfinex-derivatives","ETHF0:USTF0",1728223050798,3.2078,2431.9,2431.8,1.36120829]
["bitfinex-derivatives","ETHF0:USTF0",1728223051908,3.6158,2431.9,2431.8,0.84503425]
["bitfinex-derivatives","ETHF0:USTF0",1728223052102,4.0014,2431.9,2431.8,0.84503425]
["bitfinex-derivatives","ETHF0:USTF0",1728223053202,4.4194,2431.9,2431.8,0.84503425]
["bitfinex-derivatives","ETHF0:USTF0",1728223053600,1.2116,2431.9,2431.8,0.84503425]
["bitfinex-derivatives","ETHF0:USTF0",1728223053795,4.4194,2431.9,2431.8,0.84503425]
["bitfinex-derivatives","ETHF0:USTF0",1728223055298,4.4194,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223060406,0.383,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223060706,0.555,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223060707,0.479,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223060915,2.1327,2432.7,2432.6,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728223062501,3.6927,2432.7,2432.6,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728223067608,3.6927,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223067811,3.6927,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223068012,4.02157,2432.7,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223068313,2.89,2432.5,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223070009,2.89,2432.5,2432.1,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728223070206,0.412,2432.4,2432.3,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1728223080721,0.412,2432.4,2432.3,0.84464377]
["bitfinex-derivatives","ETHF0:USTF0",1728223081026,0.412,2432.4,2432.3,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1728223081335,0.412,2432.4,2432.3,0.84473289]
["bitfinex-derivatives","ETHF0:USTF0",1728223081621,0.412,2432.4,2432.3,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1728223082226,0.412,2432.4,2432.3,0.84474779]
["bitfinex-derivatives","ETHF0:USTF0",1728223085329,0.412,2432.4,2432.3,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1728223085823,0.412,2432.4,2432.3,0.8449309]
["bitfinex-derivatives","ETHF0:USTF0",1728223086134,0.412,2432.4,2432.3,0.84496443]
["bitfinex-derivatives","ETHF0:USTF0",1728223086826,0.32887,2432.7,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223087034,1.2183,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223087228,1.2183,2432.6,2432.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728223088529,1.54718,2432.6,2432.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728223089135,1.54718,2432.6,2432.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728223089627,1.54718,2432.6,2432.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728223091324,1.54718,2432.6,2432.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728223094741,1.54718,2432.6,2432.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728223095244,1.2183,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223096144,0.7973,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223096440,0.32885,2432.9,2432.6,0.32887]
["bitfinex-derivatives","ETHF0:USTF0",1728223096636,1.12225,2432.9,2432.6,0.32887]
["bitfinex-derivatives","ETHF0:USTF0",1728223096841,0.7934,2432.9,2432.6,0.32887]
["bitfinex-derivatives","ETHF0:USTF0",1728223097137,0.32885,2432.8,2432.6,0.32887]
["bitfinex-derivatives","ETHF0:USTF0",1728223099036,0.32885,2432.8,2432.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728223099037,1.65887,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223099243,0.3908,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223099547,0.7977,2432.6,2432.5,0.8452647]
["bitfinex-derivatives","ETHF0:USTF0",1728223103042,0.7977,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223103239,0.7977,2432.6,2432.5,0.8454852]
["bitfinex-derivatives","ETHF0:USTF0",1728223105948,0.7977,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223106148,0.7977,2432.6,2432.5,0.84595903]
["bitfinex-derivatives","ETHF0:USTF0",1728223109245,0.7977,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223109541,0.7977,2432.6,2432.5,0.84618169]
["bitfinex-derivatives","ETHF0:USTF0",1728223112851,0.7977,2432.6,2432.5,0.84624921]
["bitfinex-derivatives","ETHF0:USTF0",1728223115460,1.12658,2432.6,2432.5,0.51735921]
["bitfinex-derivatives","ETHF0:USTF0",1728223116051,0.7977,2432.6,2432.4,1.40230106]
["bitfinex-derivatives","ETHF0:USTF0",1728223116252,0.7977,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223116253,0.4263,2432.5,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223116450,0.4263,2432.5,2432.4,0.84636898]
["bitfinex-derivatives","ETHF0:USTF0",1728223119561,0.4263,2432.5,2432.4,0.84636848]
["bitfinex-derivatives","ETHF0:USTF0",1728223119852,0.4263,2432.5,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223120360,0.4263,2432.5,2432.4,0.84637122]
["bitfinex-derivatives","ETHF0:USTF0",1728223122955,0.4263,2432.5,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223123156,0.4263,2432.5,2432.4,0.84639016]
["bitfinex-derivatives","ETHF0:USTF0",1728223126262,0.4263,2432.5,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223126958,0.4263,2432.5,2432.4,0.84638946]
["bitfinex-derivatives","ETHF0:USTF0",1728223129868,0.4263,2432.5,2432.3,1.07340106]
["bitfinex-derivatives","ETHF0:USTF0",1728223130161,0.4263,2432.5,2432.4,0.51752968]
["bitfinex-derivatives","ETHF0:USTF0",1728223131665,0.4263,2432.5,2432.4,0.84642968]
["bitfinex-derivatives","ETHF0:USTF0",1728223137065,0.4263,2432.5,2432.4,0.84638895]
["bitfinex-derivatives","ETHF0:USTF0",1728223142260,0.4263,2432.5,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223142577,0.4263,2432.5,2432.4,0.84638525]
["bitfinex-derivatives","ETHF0:USTF0",1728223145462,0.4263,2432.5,2432.4,0.84640593]
["bitfinex-derivatives","ETHF0:USTF0",1728223146770,0.4263,2432.5,2432.4,1.91980699]
["bitfinex-derivatives","ETHF0:USTF0",1728223147963,0.4263,2432.5,2432.4,0.51750593]
["bitfinex-derivatives","ETHF0:USTF0",1728223148171,0.75519,2432.5,2432.4,0.51750593]
["bitfinex-derivatives","ETHF0:USTF0",1728223151470,0.4263,2432.5,2432.4,0.84640593]
["bitfinex-derivatives","ETHF0:USTF0",1728223152473,0.4263,2432.5,2432.4,0.84644353]
["bitfinex-derivatives","ETHF0:USTF0",1728223152664,0.4263,2432.5,2432.3,1.40231106]
["bitfinex-derivatives","ETHF0:USTF0",1728223152973,0.75519,2432.5,2432.4,0.51757027]
["bitfinex-derivatives","ETHF0:USTF0",1728223156275,4.86639,2432.5,2432.4,0.51757027]
["bitfinex-derivatives","ETHF0:USTF0",1728223158880,10.5375,2432.5,2432.1,1.07340106]
["bitfinex-derivatives","ETHF0:USTF0",1728223159081,10.5375,2432.5,2432.0,1.80210159]
["bitfinex-derivatives","ETHF0:USTF0",1728223159082,0.32892,2432.3,2432.2,0.5176194]
["bitfinex-derivatives","ETHF0:USTF0",1728223159266,1.65892,2432.3,2432.2,0.5176194]
["bitfinex-derivatives","ETHF0:USTF0",1728223159578,6.58142,2432.3,2432.2,0.5176194]
["bitfinex-derivatives","ETHF0:USTF0",1728223164279,6.58142,2432.3,2432.1,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728223164476,0.4054,2432.2,2432.1,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728223164785,0.4054,2432.2,2432.1,0.84607289]
["bitfinex-derivatives","ETHF0:USTF0",1728223165573,0.4054,2432.2,2432.1,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728223165877,0.4054,2432.2,2432.1,0.84602847]
["bitfinex-derivatives","ETHF0:USTF0",1728223168087,0.4054,2432.2,2432.1,0.51708847]
["bitfinex-derivatives","ETHF0:USTF0",1728223168974,0.4054,2432.2,2432.1,0.51695252]
["bitfinex-derivatives","ETHF0:USTF0",1728223172182,0.4054,2432.2,2432.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1728223172377,0.73433,2432.2,2432.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1728223186084,0.4054,2432.2,2432.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1728223186488,0.73433,2432.2,2432.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728223186884,0.73433,2432.2,2432.0,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1728223187392,0.4054,2432.2,2432.0,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1728223187796,0.73434,2432.2,2432.0,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1728223188290,0.4054,2432.2,2432.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728223188485,0.4054,2432.2,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223188486,0.32895,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223188692,0.32895,2432.1,2432.0,0.5169984]
["bitfinex-derivatives","ETHF0:USTF0",1728223189089,0.32897,2432.0,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728223189410,0.72787,2431.9,2431.8,0.51706481]
["bitfinex-derivatives","ETHF0:USTF0",1728223192485,0.72787,2431.9,2431.8,0.51715306]
["bitfinex-derivatives","ETHF0:USTF0",1728223192884,0.72787,2431.9,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728223193400,0.72787,2431.9,2431.7,0.51719009]
["bitfinex-derivatives","ETHF0:USTF0",1728223193699,0.72787,2431.9,2431.8,0.51719009]
["bitfinex-derivatives","ETHF0:USTF0",1728223196115,0.72787,2431.9,2431.8,0.51738826]
["bitfinex-derivatives","ETHF0:USTF0",1728223199307,0.72787,2431.9,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728223199611,0.72787,2431.9,2431.8,0.51761064]
["bitfinex-derivatives","ETHF0:USTF0",1728223200712,0.72787,2431.9,2431.8,0.51766903]
["bitfinex-derivatives","ETHF0:USTF0",1728223201513,0.3989,2431.9,2431.8,0.51766903]
["bitfinex-derivatives","ETHF0:USTF0",1728223201906,0.4028,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223202308,0.4028,2432.0,2431.9,0.84666848]
["bitfinex-derivatives","ETHF0:USTF0",1728223202508,3.2078,2432.1,2431.9,0.51769848]
["bitfinex-derivatives","ETHF0:USTF0",1728223202711,0.3987,2432.2,2432.1,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728223202915,0.3987,2432.2,2432.1,0.84664848]
["bitfinex-derivatives","ETHF0:USTF0",1728223203922,0.3987,2432.2,2432.1,1.24364848]
["bitfinex-derivatives","ETHF0:USTF0",1728223204125,6.61591,2432.4,2432.1,1.24364848]
["bitfinex-derivatives","ETHF0:USTF0",1728223204318,7.03381,2432.4,2432.2,0.51769848]
["bitfinex-derivatives","ETHF0:USTF0",1728223204517,7.03381,2432.4,2432.3,0.51769848]
["bitfinex-derivatives","ETHF0:USTF0",1728223205113,7.03381,2432.4,2432.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1728223205114,2.5669,2432.4,2432.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1728223205421,2.5669,2432.4,2432.2,0.51787993]
["bitfinex-derivatives","ETHF0:USTF0",1728223205616,0.32892,2432.3,2432.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1728223205922,0.32892,2432.3,2432.2,0.51789528]
["bitfinex-derivatives","ETHF0:USTF0",1728223208317,1.65892,2432.3,2432.2,0.51789528]
["bitfinex-derivatives","ETHF0:USTF0",1728223211823,1.65892,2432.3,2432.2,0.5179007]
["bitfinex-derivatives","ETHF0:USTF0",1728223212322,1.2369,2432.4,2432.2,0.5179007]
["bitfinex-derivatives","ETHF0:USTF0",1728223212517,3.56605609,2432.6,2432.3,0.8468107]
["bitfinex-derivatives","ETHF0:USTF0",1728223212717,4.81353609,2432.7,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223212919,4.81353609,2432.7,2432.6,0.5179007]
["bitfinex-derivatives","ETHF0:USTF0",1728223212920,1.57637,2432.7,2432.6,0.5179007]
["bitfinex-derivatives","ETHF0:USTF0",1728223215528,0.32889,2432.5,2432.3,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1728223215731,1.33,2432.6,2432.4,0.51735067]
["bitfinex-derivatives","ETHF0:USTF0",1728223215921,1.65889,2432.6,2432.5,0.51735067]
["bitfinex-derivatives","ETHF0:USTF0",1728223218134,1.65889,2432.6,2432.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728223218430,1.65889,2432.6,2432.5,0.51721913]
["bitfinex-derivatives","ETHF0:USTF0",1728223221830,1.65889,2432.6,2432.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728223221831,1.65889,2432.6,2432.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728223222037,1.65889,2432.6,2432.5,0.51697266]
["bitfinex-derivatives","ETHF0:USTF0",1728223222334,1.65889,2432.6,2432.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728223222544,0.32891,2432.4,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223222837,0.8132,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223223027,1.2186,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223223231,1.2186,2432.3,2432.2,0.84594748]
["bitfinex-derivatives","ETHF0:USTF0",1728223224939,0.32889,2432.6,2432.2,0.51701748]
["bitfinex-derivatives","ETHF0:USTF0",1728223225132,0.3999,2432.5,2432.3,0.84585934]
["bitfinex-derivatives","ETHF0:USTF0",1728223225329,0.3999,2432.5,2432.4,0.51694934]
["bitfinex-derivatives","ETHF0:USTF0",1728223226631,0.3999,2432.5,2432.4,0.84584934]
["bitfinex-derivatives","ETHF0:USTF0",1728223228333,0.3999,2432.5,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223228538,0.3999,2432.5,2432.4,0.84574454]
["bitfinex-derivatives","ETHF0:USTF0",1728223229140,0.3999,2432.5,2432.4,0.51684454]
["bitfinex-derivatives","ETHF0:USTF0",1728223230137,0.8215,2432.7,2432.5,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728223230732,1.15036,2432.7,2432.5,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728223230933,1.15036,2432.7,2432.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728223231133,1.15036,2432.7,2432.5,0.51666177]
["bitfinex-derivatives","ETHF0:USTF0",1728223231329,1.15036,2432.7,2432.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728223231535,1.15036,2432.7,2432.5,0.51661395]
["bitfinex-derivatives","ETHF0:USTF0",1728223231843,1.15036,2432.7,2432.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728223232042,1.15036,2432.7,2432.5,0.5166291]
["bitfinex-derivatives","ETHF0:USTF0",1728223232240,1.15036,2432.7,2432.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728223232639,1.15036,2432.7,2432.5,0.51660021]
["bitfinex-derivatives","ETHF0:USTF0",1728223232936,1.15036,2432.7,2432.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728223233142,0.32888,2432.6,2432.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1728223233740,1.65888,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223233939,0.404,2432.5,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223234144,0.404,2432.5,2432.4,0.84550193]
["bitfinex-derivatives","ETHF0:USTF0",1728223235151,0.404,2432.5,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223235447,0.404,2432.5,2432.4,0.51659295]
["bitfinex-derivatives","ETHF0:USTF0",1728223235448,0.73289,2432.5,2432.4,0.51659295]
["bitfinex-derivatives","ETHF0:USTF0",1728223236742,0.404,2432.5,2432.4,0.51659295]
["bitfinex-derivatives","ETHF0:USTF0",1728223236942,0.404,2432.5,2432.4,0.84549295]
["bitfinex-derivatives","ETHF0:USTF0",1728223238445,0.404,2432.5,2432.4,0.51666282]
["bitfinex-derivatives","ETHF0:USTF0",1728223238643,0.404,2432.5,2432.4,0.84556282]
["bitfinex-derivatives","ETHF0:USTF0",1728223238841,0.404,2432.5,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728223239151,0.404,2432.5,2432.4,0.84555248]
["bitfinex-derivatives","ETHF0:USTF0",1728223241948,0.404,2432.5,2432.4,0.84560586]
["bitfinex-derivatives","ETHF0:USTF0",1728223245053,0.73289,2432.5,2432.4,0.51670586]
["bitfinex-derivatives","ETHF0:USTF0",1728223245245,0.73289,2432.5,2432.3,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1728223245442,0.8364,2432.4,2432.3,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1728223245842,8.4843,2432.4,2432.3,0.51700459]
["bitfinex-derivatives","ETHF0:USTF0",1728223246048,0.32895,2432.1,2431.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728223246248,8.1554,2432.4,2431.8,1.48588345]
["bitfinex-derivatives","ETHF0:USTF0",1728223246249,1.57387,2432.0,2431.8,1.48588345]
["bitfinex-derivatives","ETHF0:USTF0",1728223246438,1.57387,2432.0,2431.9,0.51721812]
["bitfinex-derivatives","ETHF0:USTF0",1728223247745,2.90387,2432.0,2431.9,0.51721812]
["bitfinex-derivatives","ETHF0:USTF0",1728223250051,2.90387,2432.0,2431.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728223250052,0.32899,2431.8,2431.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728223250248,0.32899,2431.8,2431.7,0.51727054]
["bitfinex-derivatives","ETHF0:USTF0",1728223251551,0.32899,2431.8,2431.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728223251855,0.32899,2431.8,2431.7,0.51712328]
["bitfinex-derivatives","ETHF0:USTF0",1728223253854,0.32899,2431.8,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728223253855,0.32902,2431.6,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728223254042,3.2078,2431.8,2431.4,0.5170357]
["bitfinex-derivatives","ETHF0:USTF0",1728223254043,1.12823,2431.5,2431.4,0.5170357]
["bitfinex-derivatives","ETHF0:USTF0",1728223254848,0.7992,2431.5,2431.4,0.5170357]
["bitfinex-derivatives","ETHF0:USTF0",1728223255554,1.12823,2431.5,2431.4,0.5170357]
["bitfinex-derivatives","ETHF0:USTF0",1728223255948,0.7992,2431.5,2431.4,0.5170357]
["bitfinex-derivatives","ETHF0:USTF0",1728223256450,1.12823,2431.5,2431.4,0.5170357]
["bitfinex-derivatives","ETHF0:USTF0",1728223257449,0.7992,2431.5,2431.4,0.5170357]
["bitfinex-derivatives","ETHF0:USTF0",1728223257958,1.12823,2431.5,2431.4,0.5170357]
["bitfinex-derivatives","ETHF0:USTF0",1728223258253,0.7992,2431.5,2431.4,0.5170357]
["bitfinex-derivatives","ETHF0:USTF0",1728223258952,0.7992,2431.5,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728223259151,0.3988,2431.4,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728223259351,0.3988,2431.4,2431.3,0.84551368]
["bitfinex-derivatives","ETHF0:USTF0",1728223259547,1.7288,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223259852,0.32907,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223260049,1.7288,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223260252,0.32906,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223260758,1.7288,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223261065,1.65907,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223261250,1.65907,2431.2,2430.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728223261554,3.2078,2430.9,2430.7,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1728223262255,3.53692,2430.9,2430.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728223264658,3.2078,2430.9,2430.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728223265167,3.2078,2431.0,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728223265461,3.2078,2431.0,2430.9,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1728223267558,3.2078,2431.0,2430.9,2.07851]
["bitfinex-derivatives","ETHF0:USTF0",1728223268155,3.2078,2431.0,2430.9,6.19211]
["bitfinex-derivatives","ETHF0:USTF0",1728223268354,4.1117,2431.3,2431.0,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728223268663,4.0157,2431.3,2431.0,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728223268865,4.34475,2431.3,2431.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728223270662,4.0157,2431.3,2431.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728223270864,0.8079,2431.3,2431.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728223271068,1.13696,2431.3,2431.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728223271262,0.8079,2431.3,2431.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728223271564,0.8079,2431.3,2431.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1728223273360,0.8079,2431.3,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728223276766,0.8079,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728223276970,0.32908,2431.2,2430.9,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1728223277558,0.8079,2431.3,2430.9,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1728223277769,0.32908,2431.1,2430.9,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1728223278069,0.32908,2431.2,2430.9,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1728223278463,0.32908,2431.2,2430.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1728223279169,5.3457,2431.3,2430.7,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728223279378,1.33,2431.1,2430.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728223279568,0.32911,2430.9,2430.6,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1728223279770,0.4125,2430.8,2430.6,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1728223279971,0.4125,2430.8,2430.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728223280262,0.74163,2430.8,2430.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728223280468,0.396,2430.7,2430.5,2.06905]
["bitfinex-derivatives","ETHF0:USTF0",1728223280670,0.396,2430.7,2430.5,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1728223281564,0.396,2430.7,2430.5,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1728223282280,0.396,2430.7,2430.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223282572,0.396,2430.7,2430.5,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1728223283168,0.72513,2430.7,2430.5,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1728223283566,0.396,2430.7,2430.5,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1728223283769,0.396,2430.7,2430.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728223283770,0.32917,2430.5,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728223284073,0.32917,2430.5,2430.0,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728223284074,3.93018,2430.4,2430.0,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728223284272,1.33,2430.1,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728223284467,2.1227,2430.0,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223284965,2.1227,2430.0,2429.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728223284966,0.7927,2430.0,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728223285167,0.3292,2430.3,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728223285379,3.2078,2430.1,2429.9,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1728223285563,3.2078,2430.2,2429.9,1.65923]
["bitfinex-derivatives","ETHF0:USTF0",1728223286571,3.2078,2430.2,2430.0,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728223286970,3.2078,2430.2,2429.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728223287178,3.2078,2430.2,2430.0,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728223287692,3.2078,2430.2,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728223288674,0.7927,2430.3,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728223289177,0.3932,2430.4,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728223289370,0.8009,2430.5,2430.4,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728223289571,4.0087,2430.5,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728223289775,3.2078,2430.2,2429.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728223289975,4.024,2430.1,2429.9,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728223290171,0.4031,2430.0,2429.9,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728223290371,0.4031,2430.0,2429.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728223290674,0.4031,2430.0,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728223290873,0.4031,2430.0,2429.8,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223291672,0.4031,2430.0,2429.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1728223291875,0.4031,2430.0,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728223293474,0.4031,2430.0,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728223295974,0.4031,2430.0,2429.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728223296176,0.4031,2430.0,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728223296574,0.4031,2430.0,2429.5,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728223296876,0.4031,2430.0,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728223297584,0.4031,2430.0,2429.8,0.32925]
["bitfinex-derivatives","ETHF0:USTF0",1728223302276,0.73234,2430.0,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223302486,0.4031,2430.0,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223303783,0.4031,2430.0,2429.8,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223303984,0.4031,2430.0,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223304282,0.73233,2430.0,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223304775,0.4031,2430.0,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728223304979,0.4031,2430.0,2429.8,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728223305382,0.4031,2430.0,2429.5,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728223305584,0.4031,2430.0,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223305784,0.73233,2430.0,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223305979,0.73233,2430.0,2429.5,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728223306173,0.73233,2430.0,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728223306380,2.06233,2430.0,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728223306578,2.06233,2430.0,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223306772,2.06233,2430.0,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728223306773,0.32925,2429.9,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728223307586,0.32925,2429.9,2429.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728223307780,0.32925,2429.9,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728223307985,0.32925,2429.9,2429.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728223308191,1.33,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223308380,1.33,2429.7,2429.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728223308381,0.7745,2429.6,2429.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728223308685,1.1873,2429.6,2429.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728223309186,1.1873,2429.6,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728223310276,1.1873,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223310590,1.1873,2429.6,2429.4,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728223311381,1.1873,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223311581,1.33,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223312290,1.33,2429.5,2428.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728223312291,8.6538,2429.5,2428.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728223312583,1.33,2429.0,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728223312789,1.1842,2428.9,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728223312985,1.1842,2428.9,2428.8,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1728223313492,1.33,2429.1,2428.8,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728223313689,1.33,2429.1,2428.9,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728223314192,1.33,2429.1,2428.7,4.67770057]
["bitfinex-derivatives","ETHF0:USTF0",1728223314387,4.41974,2429.2,2428.8,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728223314687,1.2004,2429.2,2428.8,4.67770057]
["bitfinex-derivatives","ETHF0:USTF0",1728223314891,0.096,2429.4,2428.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728223315185,4.1094,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223315979,4.1094,2429.5,2429.0,4.61137515]
["bitfinex-derivatives","ETHF0:USTF0",1728223316188,4.4387,2429.5,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223317088,4.1094,2429.5,2429.0,4.61137515]
["bitfinex-derivatives","ETHF0:USTF0",1728223317280,4.43871,2429.5,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223317595,4.4387,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223317893,4.1094,2429.5,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223318489,4.4387,2429.5,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223319099,4.1094,2429.5,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223319292,4.4387,2429.5,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223321388,2.89,2429.3,2429.1,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223321595,2.89,2429.3,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223322185,2.89,2429.3,2429.1,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223322597,2.89,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223322797,2.89,2429.3,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223326810,0.32931,2429.4,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223327706,0.8043,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223328008,0.4057,2429.5,2429.4,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728223328206,3.63318,2429.7,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728223328406,0.3978,2429.6,2429.4,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728223328805,0.3978,2429.6,2429.1,4.65941562]
["bitfinex-derivatives","ETHF0:USTF0",1728223329106,0.3978,2429.6,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728223331105,2.89,2429.9,2429.6,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728223331309,0.8201,2429.8,2429.6,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1728223334220,0.4262,2429.7,2429.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728223334422,0.4262,2429.7,2429.6,0.90566775]
["bitfinex-derivatives","ETHF0:USTF0",1728223335919,0.4262,2429.7,2429.6,0.90574322]
["bitfinex-derivatives","ETHF0:USTF0",1728223336123,0.4262,2429.7,2429.6,1.23502322]
["bitfinex-derivatives","ETHF0:USTF0",1728223336321,0.4262,2429.7,2429.6,0.90574322]
["bitfinex-derivatives","ETHF0:USTF0",1728223336524,2.08547,2429.7,2429.6,0.51694322]
["bitfinex-derivatives","ETHF0:USTF0",1728223337113,1.7562,2429.7,2429.4,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1728223337413,0.4262,2429.7,2429.5,5.0353639]
["bitfinex-derivatives","ETHF0:USTF0",1728223337615,1.33,2429.6,2429.5,4.51835178]
["bitfinex-derivatives","ETHF0:USTF0",1728223337814,1.33,2429.6,2429.5,0.51706969]
["bitfinex-derivatives","ETHF0:USTF0",1728223338018,0.75548,2429.7,2429.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728223338019,0.4262,2429.7,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728223338323,1.7562,2429.7,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728223338622,1.7562,2429.7,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728223340320,2.08547,2429.7,2429.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728223340523,2.08547,2429.7,2429.5,0.51719238]
["bitfinex-derivatives","ETHF0:USTF0",1728223340824,1.7562,2429.7,2429.5,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728223343119,1.7562,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728223343320,1.33,2429.5,2429.4,0.51729005]
["bitfinex-derivatives","ETHF0:USTF0",1728223344425,1.6593,2429.5,2429.4,0.51729005]
["bitfinex-derivatives","ETHF0:USTF0",1728223345413,1.6593,2429.5,2429.1,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223345617,1.33,2429.3,2429.2,0.51743487]
["bitfinex-derivatives","ETHF0:USTF0",1728223345926,1.33,2429.3,2429.2,0.51743531]
["bitfinex-derivatives","ETHF0:USTF0",1728223345927,1.65933,2429.3,2429.2,0.51743531]
["bitfinex-derivatives","ETHF0:USTF0",1728223347615,0.32934,2429.2,2428.9,3.53717]
["bitfinex-derivatives","ETHF0:USTF0",1728223347825,1.33,2429.0,2428.9,3.53717]
["bitfinex-derivatives","ETHF0:USTF0",1728223348125,1.33,2429.0,2428.9,4.05465834]
["bitfinex-derivatives","ETHF0:USTF0",1728223348524,0.8279,2429.0,2428.9,4.05465834]
["bitfinex-derivatives","ETHF0:USTF0",1728223349121,0.8279,2429.0,2428.9,3.53717]
["bitfinex-derivatives","ETHF0:USTF0",1728223349330,0.8279,2429.0,2428.9,4.05466928]
["bitfinex-derivatives","ETHF0:USTF0",1728223351818,0.8279,2429.0,2428.9,0.84686928]
["bitfinex-derivatives","ETHF0:USTF0",1728223352423,0.8279,2429.0,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223352731,0.8279,2429.0,2428.9,0.84693304]
["bitfinex-derivatives","ETHF0:USTF0",1728223354221,0.8279,2429.0,2428.9,0.51756304]
["bitfinex-derivatives","ETHF0:USTF0",1728223356032,3.7179,2429.0,2428.9,0.51756304]
["bitfinex-derivatives","ETHF0:USTF0",1728223356220,3.7179,2429.0,2428.9,1.03514107]
["bitfinex-derivatives","ETHF0:USTF0",1728223356524,3.7179,2429.0,2428.9,0.51757803]
["bitfinex-derivatives","ETHF0:USTF0",1728223356525,4.04727,2429.0,2428.9,0.51757803]
["bitfinex-derivatives","ETHF0:USTF0",1728223357327,3.7179,2429.0,2428.9,0.51757803]
["bitfinex-derivatives","ETHF0:USTF0",1728223357534,4.04727,2429.0,2428.9,0.51757803]
["bitfinex-derivatives","ETHF0:USTF0",1728223357923,3.7179,2429.0,2428.9,0.51757803]
["bitfinex-derivatives","ETHF0:USTF0",1728223358123,4.04727,2429.0,2428.9,0.51757803]
["bitfinex-derivatives","ETHF0:USTF0",1728223358926,4.04727,2429.0,2428.6,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728223358927,0.32939,2428.9,2428.6,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728223359229,2.89,2428.8,2428.7,0.51748828]
["bitfinex-derivatives","ETHF0:USTF0",1728223359435,3.3045,2428.8,2428.7,0.51748828]
["bitfinex-derivatives","ETHF0:USTF0",1728223359630,3.63389,2428.8,2428.7,0.51748828]
["bitfinex-derivatives","ETHF0:USTF0",1728223361331,3.63389,2428.8,2428.5,3.53723]
["bitfinex-derivatives","ETHF0:USTF0",1728223361531,3.63389,2428.8,2428.6,0.5173383]
["bitfinex-derivatives","ETHF0:USTF0",1728223361835,3.63389,2428.8,2428.5,3.53723]
["bitfinex-derivatives","ETHF0:USTF0",1728223362035,3.63389,2428.8,2428.6,0.51733797]
["bitfinex-derivatives","ETHF0:USTF0",1728223362232,3.63389,2428.8,2428.5,3.53723]
["bitfinex-derivatives","ETHF0:USTF0",1728223362428,2.89,2428.6,2428.5,3.53723]
["bitfinex-derivatives","ETHF0:USTF0",1728223362634,2.89,2428.6,2428.5,4.0544851]
["bitfinex-derivatives","ETHF0:USTF0",1728223364036,3.3045,2428.8,2428.6,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728223364336,3.3045,2428.8,2428.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1728223364637,3.3045,2428.8,2428.6,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1728223364840,3.63389,2428.8,2428.5,3.53723]
["bitfinex-derivatives","ETHF0:USTF0",1728223365042,3.63389,2428.8,2428.6,0.84651721]
["bitfinex-derivatives","ETHF0:USTF0",1728223365043,3.3045,2428.8,2428.6,0.84651721]
["bitfinex-derivatives","ETHF0:USTF0",1728223365246,3.3045,2428.8,2428.6,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728223367942,4.0357,2429.0,2428.8,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728223368140,4.4197,2429.0,2428.8,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728223368644,1.33,2428.9,2428.8,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728223372143,1.33,2428.9,2428.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728223372544,1.33,2428.9,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728223373745,1.33,2428.9,2428.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728223375446,1.33,2428.9,2428.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728223375752,1.33,2428.9,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728223377753,4.5378,2429.1,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223378952,3.2078,2429.1,2429.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223379246,3.2078,2429.1,2429.0,0.84636337]
["bitfinex-derivatives","ETHF0:USTF0",1728223379945,3.2078,2429.1,2429.0,4.96316337]
["bitfinex-derivatives","ETHF0:USTF0",1728223380150,1.33,2429.3,2429.0,9.39620222]
["bitfinex-derivatives","ETHF0:USTF0",1728223380342,1.33,2429.2,2429.1,0.51699337]
["bitfinex-derivatives","ETHF0:USTF0",1728223380544,2.1065,2429.2,2429.1,0.51699337]
["bitfinex-derivatives","ETHF0:USTF0",1728223380742,2.43584,2429.2,2429.1,0.51699337]
["bitfinex-derivatives","ETHF0:USTF0",1728223380941,2.1065,2429.2,2429.1,0.51699337]
["bitfinex-derivatives","ETHF0:USTF0",1728223381148,2.1065,2429.2,2429.1,0.51703686]
["bitfinex-derivatives","ETHF0:USTF0",1728223381944,2.43584,2429.2,2429.1,0.51703686]
["bitfinex-derivatives","ETHF0:USTF0",1728223382143,2.1065,2429.2,2429.1,0.51703686]
["bitfinex-derivatives","ETHF0:USTF0",1728223383952,2.1065,2429.2,2429.1,0.84638686]
["bitfinex-derivatives","ETHF0:USTF0",1728223384257,2.1065,2429.2,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223384452,2.1065,2429.2,2429.1,0.84671248]
["bitfinex-derivatives","ETHF0:USTF0",1728223385342,0.7765,2429.2,2429.1,0.84671248]
["bitfinex-derivatives","ETHF0:USTF0",1728223385544,2.1065,2429.2,2429.1,0.84671248]
["bitfinex-derivatives","ETHF0:USTF0",1728223387758,2.1065,2429.2,2429.1,0.84695077]
["bitfinex-derivatives","ETHF0:USTF0",1728223388051,2.1065,2429.2,2429.1,1.36455142]
["bitfinex-derivatives","ETHF0:USTF0",1728223389856,2.1065,2429.2,2429.1,1.03520142]
["bitfinex-derivatives","ETHF0:USTF0",1728223391554,2.43584,2429.2,2429.1,1.03520142]
["bitfinex-derivatives","ETHF0:USTF0",1728223391856,2.1065,2429.2,2429.1,1.03520142]
["bitfinex-derivatives","ETHF0:USTF0",1728223392057,2.43584,2429.2,2429.1,1.03520142]
["bitfinex-derivatives","ETHF0:USTF0",1728223392261,2.1065,2429.2,2429.1,1.03520142]
["bitfinex-derivatives","ETHF0:USTF0",1728223393561,2.43584,2429.2,2429.1,1.03520142]
["bitfinex-derivatives","ETHF0:USTF0",1728223393964,2.1065,2429.2,2429.1,1.03520142]
["bitfinex-derivatives","ETHF0:USTF0",1728223394458,2.43584,2429.2,2429.1,1.03520142]
["bitfinex-derivatives","ETHF0:USTF0",1728223395564,6.55264,2429.2,2429.1,1.03520142]
["bitfinex-derivatives","ETHF0:USTF0",1728223397565,6.55264,2429.2,2429.1,0.51760065]
["bitfinex-derivatives","ETHF0:USTF0",1728223397767,9.4311,2429.2,2429.1,0.51760065]
["bitfinex-derivatives","ETHF0:USTF0",1728223398062,5.3143,2429.2,2429.1,0.84695065]
["bitfinex-derivatives","ETHF0:USTF0",1728223399262,5.3143,2429.2,2429.1,0.51760065]
["bitfinex-derivatives","ETHF0:USTF0",1728223399459,5.64364,2429.2,2429.1,0.51760065]
["bitfinex-derivatives","ETHF0:USTF0",1728223400870,5.64364,2429.2,2429.1,0.51794782]
["bitfinex-derivatives","ETHF0:USTF0",1728223402770,9.76044,2429.2,2429.1,0.51794782]
["bitfinex-derivatives","ETHF0:USTF0",1728223404663,5.64364,2429.2,2429.1,0.51794782]
["bitfinex-derivatives","ETHF0:USTF0",1728223408666,9.76044,2429.2,2429.1,0.51794782]
["bitfinex-derivatives","ETHF0:USTF0",1728223410863,9.4311,2429.2,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728223411069,1.33,2428.9,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728223411566,1.7275,2428.9,2428.8,0.84760102]
["bitfinex-derivatives","ETHF0:USTF0",1728223413878,1.7275,2428.9,2428.7,1.40160607]
["bitfinex-derivatives","ETHF0:USTF0",1728223414179,0.8313,2428.8,2428.7,1.40160607]
["bitfinex-derivatives","ETHF0:USTF0",1728223414483,0.8313,2428.8,2428.7,3.33926464]
["bitfinex-derivatives","ETHF0:USTF0",1728223417475,0.8313,2428.8,2428.7,2.82102293]
["bitfinex-derivatives","ETHF0:USTF0",1728223417676,0.8313,2428.8,2428.7,3.33935772]
["bitfinex-derivatives","ETHF0:USTF0",1728223418068,0.8313,2428.8,2428.7,2.26715165]
["bitfinex-derivatives","ETHF0:USTF0",1728223419381,0.8313,2428.8,2428.7,3.87546076]
["bitfinex-derivatives","ETHF0:USTF0",1728223420183,0.8313,2428.8,2428.7,2.26715165]
["bitfinex-derivatives","ETHF0:USTF0",1728223420378,0.8313,2428.8,2428.7,3.87546076]
["bitfinex-derivatives","ETHF0:USTF0",1728223421082,0.8313,2428.8,2428.7,3.87549278]
["bitfinex-derivatives","ETHF0:USTF0",1728223421476,1.33,2428.9,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728223421675,1.33,2428.9,2428.8,1.92733978]
["bitfinex-derivatives","ETHF0:USTF0",1728223421881,1.33,2428.9,2428.8,2.33263978]
["bitfinex-derivatives","ETHF0:USTF0",1728223422182,1.33,2429.0,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223422383,1.33,2429.0,2428.9,0.84773681]
["bitfinex-derivatives","ETHF0:USTF0",1728223423285,1.33,2429.0,2428.9,0.51836681]
["bitfinex-derivatives","ETHF0:USTF0",1728223423888,1.33,2429.0,2428.9,1.59794978]
["bitfinex-derivatives","ETHF0:USTF0",1728223424077,1.33,2429.0,2428.9,0.51836681]
["bitfinex-derivatives","ETHF0:USTF0",1728223424274,1.33,2429.0,2428.9,0.51841571]
["bitfinex-derivatives","ETHF0:USTF0",1728223425085,1.65937,2429.0,2428.9,0.51841571]
["bitfinex-derivatives","ETHF0:USTF0",1728223425975,1.33,2429.0,2428.9,0.51841571]
["bitfinex-derivatives","ETHF0:USTF0",1728223426787,1.33,2429.0,2428.9,0.84779571]
["bitfinex-derivatives","ETHF0:USTF0",1728223427285,5.77617,2429.0,2428.9,0.51841571]
["bitfinex-derivatives","ETHF0:USTF0",1728223427686,1.33,2429.0,2428.9,0.51841571]
["bitfinex-derivatives","ETHF0:USTF0",1728223427981,1.33,2429.0,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728223428182,1.33,2429.0,2428.9,0.51845332]
["bitfinex-derivatives","ETHF0:USTF0",1728223428379,1.65937,2429.0,2428.9,0.51845332]
["bitfinex-derivatives","ETHF0:USTF0",1728223431089,1.65937,2429.0,2428.9,0.51846359]
["bitfinex-derivatives","ETHF0:USTF0",1728223434180,1.33,2429.0,2428.7,2.61558297]
["bitfinex-derivatives","ETHF0:USTF0",1728223434385,0.32939,2428.9,2428.7,2.61558297]
["bitfinex-derivatives","ETHF0:USTF0",1728223434585,0.32939,2428.9,2428.8,0.51852831]
["bitfinex-derivatives","ETHF0:USTF0",1728223437087,1.65937,2429.0,2428.8,1.92749128]
["bitfinex-derivatives","ETHF0:USTF0",1728223437398,1.2187,2429.1,2428.9,0.84790831]
["bitfinex-derivatives","ETHF0:USTF0",1728223437399,2.87806,2429.1,2428.9,0.84790831]
["bitfinex-derivatives","ETHF0:USTF0",1728223437591,2.87806,2429.1,2429.0,0.51852831]
["bitfinex-derivatives","ETHF0:USTF0",1728223437887,2.5487,2429.1,2429.0,0.84789831]
["bitfinex-derivatives","ETHF0:USTF0",1728223438092,2.5487,2429.1,2429.0,1.26099831]
["bitfinex-derivatives","ETHF0:USTF0",1728223438390,3.53715,2429.2,2429.0,2.01121128]
["bitfinex-derivatives","ETHF0:USTF0",1728223438391,1.33,2429.2,2429.0,2.01121128]
["bitfinex-derivatives","ETHF0:USTF0",1728223438586,0.32935,2429.2,2429.1,0.51852831]
["bitfinex-derivatives","ETHF0:USTF0",1728223438779,1.65935,2429.2,2429.1,0.51852831]
["bitfinex-derivatives","ETHF0:USTF0",1728223440493,1.33,2429.2,2429.1,0.51852831]
["bitfinex-derivatives","ETHF0:USTF0",1728223440796,1.33,2429.2,2429.1,0.90456351]
["bitfinex-derivatives","ETHF0:USTF0",1728223441295,1.33,2429.2,2429.1,0.51856351]
["bitfinex-derivatives","ETHF0:USTF0",1728223441596,1.65934,2429.2,2429.1,0.51856351]
["bitfinex-derivatives","ETHF0:USTF0",1728223442698,1.33,2429.2,2429.1,0.51856351]
["bitfinex-derivatives","ETHF0:USTF0",1728223442999,1.33,2429.2,2429.0,1.40895297]
["bitfinex-derivatives","ETHF0:USTF0",1728223443294,1.33,2429.2,2429.1,0.51855077]
["bitfinex-derivatives","ETHF0:USTF0",1728223443599,1.65934,2429.2,2429.1,0.51854948]
["bitfinex-derivatives","ETHF0:USTF0",1728223445691,5.77614,2429.2,2429.1,0.51854948]
["bitfinex-derivatives","ETHF0:USTF0",1728223446290,8.6546,2429.2,2428.8,1.07958297]
["bitfinex-derivatives","ETHF0:USTF0",1728223446489,1.33,2428.9,2428.8,1.07958297]
["bitfinex-derivatives","ETHF0:USTF0",1728223446696,1.65938,2428.9,2428.8,1.07958297]
["bitfinex-derivatives","ETHF0:USTF0",1728223446894,1.65938,2428.9,2428.8,0.51855496]
["bitfinex-derivatives","ETHF0:USTF0",1728223449592,1.65938,2428.9,2428.7,1.40899297]
["bitfinex-derivatives","ETHF0:USTF0",1728223449909,0.42,2428.8,2428.7,1.40899297]
["bitfinex-derivatives","ETHF0:USTF0",1728223450195,0.42,2428.8,2428.7,1.07958297]
["bitfinex-derivatives","ETHF0:USTF0",1728223450397,0.42,2428.8,2428.7,1.59811112]
["bitfinex-derivatives","ETHF0:USTF0",1728223451406,0.42,2428.8,2428.7,1.92752112]
["bitfinex-derivatives","ETHF0:USTF0",1728223451592,0.74939,2428.8,2428.7,1.59811112]
["bitfinex-derivatives","ETHF0:USTF0",1728223451793,0.74939,2428.8,2428.7,0.51852815]
["bitfinex-derivatives","ETHF0:USTF0",1728223452602,0.42,2428.8,2428.7,0.51852815]
["bitfinex-derivatives","ETHF0:USTF0",1728223452900,0.42,2428.8,2428.7,0.51850848]
["bitfinex-derivatives","ETHF0:USTF0",1728223454396,0.74939,2428.8,2428.7,0.51850848]
["bitfinex-derivatives","ETHF0:USTF0",1728223454893,0.42,2428.8,2428.7,0.51850848]
["bitfinex-derivatives","ETHF0:USTF0",1728223455293,0.74939,2428.8,2428.7,0.51850848]
["bitfinex-derivatives","ETHF0:USTF0",1728223456700,4.86699,2428.8,2428.7,0.51850848]
["bitfinex-derivatives","ETHF0:USTF0",1728223457494,5.27289,2428.8,2428.7,0.51850848]
["bitfinex-derivatives","ETHF0:USTF0",1728223459295,0.32942,2428.7,2428.5,1.07958297]
["bitfinex-derivatives","ETHF0:USTF0",1728223459605,1.65942,2428.6,2428.4,1.40902297]
["bitfinex-derivatives","ETHF0:USTF0",1728223459802,1.65942,2428.6,2428.5,0.51835743]
["bitfinex-derivatives","ETHF0:USTF0",1728223462604,1.65942,2428.6,2428.4,1.07958297]
["bitfinex-derivatives","ETHF0:USTF0",1728223462794,0.8233,2428.5,2428.4,1.07958297]
["bitfinex-derivatives","ETHF0:USTF0",1728223463298,0.8233,2428.5,2428.4,1.59782349]
["bitfinex-derivatives","ETHF0:USTF0",1728223463504,2.1533,2428.5,2428.4,1.59782349]
["bitfinex-derivatives","ETHF0:USTF0",1728223463708,2.48273,2428.5,2428.4,1.59782349]
["bitfinex-derivatives","ETHF0:USTF0",1728223464094,2.1533,2428.5,2428.4,1.59782349]
["bitfinex-derivatives","ETHF0:USTF0",1728223464498,0.8233,2428.5,2428.4,0.51824052]
["bitfinex-derivatives","ETHF0:USTF0",1728223464810,0.8233,2428.5,2428.4,1.92727349]
["bitfinex-derivatives","ETHF0:USTF0",1728223465402,0.4149,2428.7,2428.4,2.92782349]
["bitfinex-derivatives","ETHF0:USTF0",1728223465707,0.4149,2428.7,2428.6,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728223466298,0.4149,2428.7,2428.6,0.84752582]
["bitfinex-derivatives","ETHF0:USTF0",1728223466701,1.7449,2428.7,2428.6,0.84752582]
["bitfinex-derivatives","ETHF0:USTF0",1728223467804,1.7449,2428.7,2428.6,0.51810582]
["bitfinex-derivatives","ETHF0:USTF0",1728223467805,2.07431,2428.7,2428.6,0.51810582]
["bitfinex-derivatives","ETHF0:USTF0",1728223469208,2.07431,2428.7,2428.4,1.07958297]
["bitfinex-derivatives","ETHF0:USTF0",1728223469209,0.32942,2428.6,2428.4,1.07958297]
["bitfinex-derivatives","ETHF0:USTF0",1728223469408,2.44282,2428.6,2428.3,1.81623297]
["bitfinex-derivatives","ETHF0:USTF0",1728223469603,2.44282,2428.6,2428.4,1.59767907]
["bitfinex-derivatives","ETHF0:USTF0",1728223469803,2.44282,2428.6,2428.5,0.5180961]
["bitfinex-derivatives","ETHF0:USTF0",1728223475418,2.1134,2428.6,2428.5,0.5180961]
["bitfinex-derivatives","ETHF0:USTF0",1728223475621,2.44282,2428.6,2428.5,0.5180961]
["bitfinex-derivatives","ETHF0:USTF0",1728223475923,2.44282,2428.6,2428.5,0.51800706]
["bitfinex-derivatives","ETHF0:USTF0",1728223485633,2.44282,2428.6,2428.5,0.51803926]
["bitfinex-derivatives","ETHF0:USTF0",1728223485830,2.1134,2428.6,2428.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728223486045,1.33,2428.3,2428.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728223486325,1.33,2428.3,2428.2,0.93060423]
["bitfinex-derivatives","ETHF0:USTF0",1728223486326,1.65946,2428.3,2428.2,0.93060423]
["bitfinex-derivatives","ETHF0:USTF0",1728223486533,1.33,2428.3,2428.2,0.93060423]
["bitfinex-derivatives","ETHF0:USTF0",1728223487130,1.7333,2428.3,2428.2,0.93060423]
["bitfinex-derivatives","ETHF0:USTF0",1728223487331,2.06276,2428.3,2428.2,0.51800423]
["bitfinex-derivatives","ETHF0:USTF0",1728223487643,2.84896,2428.3,2428.2,0.51800423]
["bitfinex-derivatives","ETHF0:USTF0",1728223487928,2.5195,2428.3,2428.2,0.51800423]
["bitfinex-derivatives","ETHF0:USTF0",1728223490738,2.84896,2428.3,2428.2,0.51800423]
["bitfinex-derivatives","ETHF0:USTF0",1728223491229,2.5195,2428.3,2428.2,0.51800423]
["bitfinex-derivatives","ETHF0:USTF0",1728223491424,2.84896,2428.3,2428.2,0.51800423]
["bitfinex-derivatives","ETHF0:USTF0",1728223492738,6.05676,2428.3,2428.2,0.51800423]
["bitfinex-derivatives","ETHF0:USTF0",1728223493126,0.3295,2428.0,2427.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728223493335,1.6595,2428.0,2427.9,0.51825699]
["bitfinex-derivatives","ETHF0:USTF0",1728223496042,1.33,2428.0,2427.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728223496341,1.33,2427.8,2427.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728223496632,1.33,2427.8,2427.7,0.84729027]
["bitfinex-derivatives","ETHF0:USTF0",1728223497040,1.33,2427.8,2427.7,0.51775027]
["bitfinex-derivatives","ETHF0:USTF0",1728223498130,1.65953,2427.8,2427.7,0.51775027]
["bitfinex-derivatives","ETHF0:USTF0",1728223498639,1.33,2427.8,2427.7,0.51775027]
["bitfinex-derivatives","ETHF0:USTF0",1728223499038,1.65953,2427.8,2427.7,0.51775027]
["bitfinex-derivatives","ETHF0:USTF0",1728223499244,1.33,2427.8,2427.7,0.51775027]
["bitfinex-derivatives","ETHF0:USTF0",1728223500440,1.65953,2427.8,2427.7,0.51775027]
["bitfinex-derivatives","ETHF0:USTF0",1728223500639,5.77873,2427.8,2427.7,0.51775027]
["bitfinex-derivatives","ETHF0:USTF0",1728223500834,5.77873,2427.8,2427.3,2.38608297]
["bitfinex-derivatives","ETHF0:USTF0",1728223501029,1.33,2427.6,2427.5,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1728223501540,1.33,2427.6,2427.5,0.8470215]
["bitfinex-derivatives","ETHF0:USTF0",1728223501939,1.33,2427.7,2427.5,0.5174615]
["bitfinex-derivatives","ETHF0:USTF0",1728223502142,1.33,2427.8,2427.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728223506742,1.33,2427.8,2427.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1728223506946,1.33,2427.7,2427.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1728223510046,0.4068,2427.9,2427.6,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1728223510246,1.6595,2428.0,2427.7,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1728223510448,1.33,2427.9,2427.8,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1728223512048,0.32946,2428.3,2428.0,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728223512253,0.32948,2428.2,2428.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728223512444,1.65948,2428.2,2427.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1728223512649,0.3974,2428.1,2427.9,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1728223513246,0.3974,2428.1,2427.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728223513453,0.3974,2428.1,2428.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1728223517455,1.65946,2428.3,2428.0,0.84653624]
["bitfinex-derivatives","ETHF0:USTF0",1728223517758,2.06706,2428.3,2427.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728223517963,2.06706,2428.3,2428.0,0.84652063]
["bitfinex-derivatives","ETHF0:USTF0",1728223518151,2.06706,2428.3,2428.0,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728223519060,0.32947,2428.2,2428.0,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728223519952,1.7376,2428.3,2427.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728223520154,2.06706,2428.3,2428.0,0.84661187]
["bitfinex-derivatives","ETHF0:USTF0",1728223520449,2.06706,2428.3,2428.0,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728223521451,0.32947,2428.2,2428.0,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728223521853,2.06707,2428.3,2428.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728223522458,1.7376,2428.3,2428.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728223522650,0.8051,2428.4,2428.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1728223522855,0.8051,2428.4,2428.3,0.84669504]
["bitfinex-derivatives","ETHF0:USTF0",1728223524651,0.4063,2428.6,2428.4,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223524850,0.4063,2428.6,2428.3,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223524851,2.06572,2428.6,2428.3,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223525054,0.4063,2428.6,2428.4,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728223525264,0.4063,2428.6,2428.3,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223525265,1.7363,2428.6,2428.3,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223525650,1.7363,2428.6,2428.4,0.51730625]
["bitfinex-derivatives","ETHF0:USTF0",1728223525861,1.7363,2428.6,2428.3,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223526057,1.7363,2428.6,2428.4,0.51730624]
["bitfinex-derivatives","ETHF0:USTF0",1728223526261,1.7363,2428.6,2428.3,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223526458,1.7363,2428.6,2428.4,0.51733256]
["bitfinex-derivatives","ETHF0:USTF0",1728223526675,1.7363,2428.6,2428.4,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728223532367,1.7363,2428.6,2428.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1728223532568,1.7363,2428.6,2428.5,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1728223532965,1.7363,2428.6,2428.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1728223533164,1.7363,2428.6,2428.5,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1728223533863,1.7363,2428.6,2428.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1728223533864,1.7363,2428.6,2428.4,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1728223534261,1.7363,2428.6,2428.2,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1728223534574,1.7363,2428.6,2428.5,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1728223534868,0.4063,2428.6,2428.5,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1728223535172,0.4063,2428.6,2428.5,0.84673906]
["bitfinex-derivatives","ETHF0:USTF0",1728223535462,0.4063,2428.6,2428.5,1.24103906]
["bitfinex-derivatives","ETHF0:USTF0",1728223537065,0.4063,2428.6,2428.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1728223537261,0.4063,2428.6,2428.5,1.24088366]
["bitfinex-derivatives","ETHF0:USTF0",1728223540160,0.4063,2428.6,2428.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1728223540466,0.4063,2428.6,2428.5,1.2406717]
["bitfinex-derivatives","ETHF0:USTF0",1728223540666,0.4063,2428.6,2428.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1728223541567,0.4063,2428.6,2428.5,1.24063671]
["bitfinex-derivatives","ETHF0:USTF0",1728223541767,0.4063,2428.6,2428.5,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1728223542466,0.8021,2428.7,2428.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728223542787,0.8021,2428.7,2428.6,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728223543870,0.8021,2428.7,2428.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728223544070,0.8021,2428.7,2428.6,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728223545671,0.8021,2428.7,2428.6,0.84627601]
["bitfinex-derivatives","ETHF0:USTF0",1728223548168,0.4032,2428.8,2428.6,1.84685601]
["bitfinex-derivatives","ETHF0:USTF0",1728223548375,0.4032,2428.8,2428.7,0.84626601]
["bitfinex-derivatives","ETHF0:USTF0",1728223550176,0.4032,2428.8,2428.7,0.51685601]
["bitfinex-derivatives","ETHF0:USTF0",1728223550177,1.7332,2428.8,2428.7,0.51685601]
["bitfinex-derivatives","ETHF0:USTF0",1728223550474,2.06259,2428.8,2428.4,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728223550682,1.33,2428.7,2428.4,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728223550985,0.3954,2428.6,2428.4,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728223551178,0.3864,2428.5,2428.4,0.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728223551376,0.7955,2428.5,2428.4,0.84644446]
["bitfinex-derivatives","ETHF0:USTF0",1728223551577,0.7955,2428.5,2428.4,4.96404446]
["bitfinex-derivatives","ETHF0:USTF0",1728223553782,0.7955,2428.5,2428.4,4.96422642]
["bitfinex-derivatives","ETHF0:USTF0",1728223557276,0.7955,2428.5,2428.4,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1728223557593,0.7955,2428.5,2428.4,4.96469725]
["bitfinex-derivatives","ETHF0:USTF0",1728223558379,0.7955,2428.5,2428.4,0.84709725]
["bitfinex-derivatives","ETHF0:USTF0",1728223558585,0.7955,2428.5,2428.4,4.96469725]
["bitfinex-derivatives","ETHF0:USTF0",1728223558786,0.7955,2428.5,2428.4,0.84709725]
["bitfinex-derivatives","ETHF0:USTF0",1728223559084,0.7955,2428.5,2428.4,4.96469725]
["bitfinex-derivatives","ETHF0:USTF0",1728223560378,0.7955,2428.5,2428.4,0.84709725]
["bitfinex-derivatives","ETHF0:USTF0",1728223560581,0.7955,2428.5,2428.4,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1728223560884,0.7955,2428.5,2428.4,4.96491085]
["bitfinex-derivatives","ETHF0:USTF0",1728223561084,0.7955,2428.5,2428.4,0.84731085]
["bitfinex-derivatives","ETHF0:USTF0",1728223561282,2.1255,2428.5,2428.4,0.51787085]
["bitfinex-derivatives","ETHF0:USTF0",1728223562186,0.7955,2428.5,2428.4,0.51787085]
["bitfinex-derivatives","ETHF0:USTF0",1728223563387,0.7955,2428.5,2428.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1728223563587,0.7955,2428.5,2428.4,0.51807986]
["bitfinex-derivatives","ETHF0:USTF0",1728223566992,0.7955,2428.5,2428.2,1.07681845]
["bitfinex-derivatives","ETHF0:USTF0",1728223567194,0.7955,2428.5,2428.4,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223567494,0.7955,2428.5,2428.4,0.84779761]
["bitfinex-derivatives","ETHF0:USTF0",1728223569292,0.7955,2428.5,2428.4,1.92461606]
["bitfinex-derivatives","ETHF0:USTF0",1728223570790,0.7955,2428.5,2428.4,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223570995,0.7955,2428.5,2428.4,0.84790109]
["bitfinex-derivatives","ETHF0:USTF0",1728223572191,0.7955,2428.5,2428.4,1.92471954]
["bitfinex-derivatives","ETHF0:USTF0",1728223572392,0.7955,2428.5,2428.4,0.84790109]
["bitfinex-derivatives","ETHF0:USTF0",1728223572594,0.7955,2428.5,2428.4,1.92471954]
["bitfinex-derivatives","ETHF0:USTF0",1728223573710,0.7955,2428.5,2428.4,0.84790109]
["bitfinex-derivatives","ETHF0:USTF0",1728223573900,0.7955,2428.5,2428.4,1.92471954]
["bitfinex-derivatives","ETHF0:USTF0",1728223574701,0.7955,2428.5,2428.4,1.92473867]
["bitfinex-derivatives","ETHF0:USTF0",1728223578210,0.7955,2428.5,2428.4,3.34467231]
["bitfinex-derivatives","ETHF0:USTF0",1728223578714,0.7955,2428.5,2428.4,1.92477713]
["bitfinex-derivatives","ETHF0:USTF0",1728223581618,0.7955,2428.5,2428.4,1.59532713]
["bitfinex-derivatives","ETHF0:USTF0",1728223581805,0.7955,2428.5,2428.4,0.51850868]
["bitfinex-derivatives","ETHF0:USTF0",1728223586019,0.7955,2428.5,2428.3,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223586220,0.7955,2428.5,2428.4,0.51850902]
["bitfinex-derivatives","ETHF0:USTF0",1728223586410,0.7955,2428.5,2428.3,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223586610,0.7955,2428.5,2428.4,0.51849387]
["bitfinex-derivatives","ETHF0:USTF0",1728223587018,1.12493,2428.5,2428.4,0.51849387]
["bitfinex-derivatives","ETHF0:USTF0",1728223587319,0.7955,2428.5,2428.4,0.51849387]
["bitfinex-derivatives","ETHF0:USTF0",1728223589720,0.7955,2428.5,2428.4,0.51844224]
["bitfinex-derivatives","ETHF0:USTF0",1728223591716,0.7955,2428.5,2428.4,0.84789224]
["bitfinex-derivatives","ETHF0:USTF0",1728223593320,0.7955,2428.5,2428.4,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223593526,0.7955,2428.5,2428.4,0.84795401]
["bitfinex-derivatives","ETHF0:USTF0",1728223596819,0.7955,2428.5,2428.4,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728223597012,0.7955,2428.5,2428.4,0.84819096]
["bitfinex-derivatives","ETHF0:USTF0",1728223599231,0.7955,2428.5,2428.4,1.92500941]
["bitfinex-derivatives","ETHF0:USTF0",1728223599526,0.3864,2428.5,2428.4,2.31450941]
["bitfinex-derivatives","ETHF0:USTF0",1728223599924,0.3864,2428.5,2428.4,3.64450941]
["bitfinex-derivatives","ETHF0:USTF0",1728223600231,0.3864,2428.5,2428.4,5.06509518]
["bitfinex-derivatives","ETHF0:USTF0",1728223600729,0.3864,2428.5,2428.4,3.46953577]
["bitfinex-derivatives","ETHF0:USTF0",1728223600930,0.3864,2428.5,2428.4,3.9882938]
["bitfinex-derivatives","ETHF0:USTF0",1728223601432,0.3864,2428.5,2428.4,5.60352147]
["bitfinex-derivatives","ETHF0:USTF0",1728223603623,0.3864,2428.5,2428.4,3.55457147]
["bitfinex-derivatives","ETHF0:USTF0",1728223603926,0.3864,2428.5,2428.4,1.59923188]
["bitfinex-derivatives","ETHF0:USTF0",1728223604526,0.3864,2428.5,2428.4,1.92868188]
["bitfinex-derivatives","ETHF0:USTF0",1728223604830,0.3864,2428.5,2428.4,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1728223605025,0.3864,2428.5,2428.4,1.92868188]
["bitfinex-derivatives","ETHF0:USTF0",1728223605227,0.3864,2428.5,2428.4,1.59923188]
["bitfinex-derivatives","ETHF0:USTF0",1728223606433,0.3864,2428.5,2428.4,1.92868188]
["bitfinex-derivatives","ETHF0:USTF0",1728223606634,0.3954,2428.6,2428.5,0.32943]
["bitfinex-derivatives","ETHF0:USTF0",1728223606934,0.3954,2428.6,2428.5,1.92866188]
["bitfinex-derivatives","ETHF0:USTF0",1728223608031,0.4016,2428.7,2428.6,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728223608224,3.21667195,2429.0,2428.6,1.59923188]
["bitfinex-derivatives","ETHF0:USTF0",1728223608225,0.4251,2429.0,2428.6,1.59923188]
["bitfinex-derivatives","ETHF0:USTF0",1728223608424,0.8207,2429.0,2428.7,0.90548]
["bitfinex-derivatives","ETHF0:USTF0",1728223608733,1.15007,2429.0,2428.8,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1728223608934,1.15007,2429.0,2428.9,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1728223609835,2.48007,2429.0,2428.9,0.51878]
["bitfinex-derivatives","ETHF0:USTF0",1728223613627,2.48007,2429.0,2428.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728223614237,2.48007,2429.0,2428.8,0.51852235]
["bitfinex-derivatives","ETHF0:USTF0",1728223614538,2.48007,2429.0,2428.9,0.51852235]
["bitfinex-derivatives","ETHF0:USTF0",1728223617142,3.21667195,2429.2,2428.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223617430,0.4196,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728223617632,0.4196,2429.4,2429.3,0.84778152]
["bitfinex-derivatives","ETHF0:USTF0",1728223618435,0.4196,2429.4,2429.3,2.17778152]
["bitfinex-derivatives","ETHF0:USTF0",1728223619237,0.4196,2429.4,2429.3,0.84778152]
["bitfinex-derivatives","ETHF0:USTF0",1728223620128,0.4196,2429.4,2429.3,0.51846152]
["bitfinex-derivatives","ETHF0:USTF0",1728223620330,4.86491,2429.4,2429.3,0.51846152]
["bitfinex-derivatives","ETHF0:USTF0",1728223620529,4.86491,2429.4,2428.9,1.08045188]
["bitfinex-derivatives","ETHF0:USTF0",1728223620734,1.33,2429.2,2429.0,0.84708383]
["bitfinex-derivatives","ETHF0:USTF0",1728223620939,0.8303,2429.1,2429.0,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223621241,0.8303,2429.1,2429.0,0.84708496]
["bitfinex-derivatives","ETHF0:USTF0",1728223623529,0.8303,2429.1,2429.0,0.51773496]
["bitfinex-derivatives","ETHF0:USTF0",1728223624135,0.8303,2429.1,2429.0,0.84710496]
["bitfinex-derivatives","ETHF0:USTF0",1728223624334,0.8303,2429.1,2429.0,0.51773496]
["bitfinex-derivatives","ETHF0:USTF0",1728223625638,0.8303,2429.1,2429.0,0.84710496]
["bitfinex-derivatives","ETHF0:USTF0",1728223626038,0.8303,2429.1,2429.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223626437,0.8303,2429.1,2429.0,0.84673592]
["bitfinex-derivatives","ETHF0:USTF0",1728223626637,0.8303,2429.1,2429.0,1.36406592]
["bitfinex-derivatives","ETHF0:USTF0",1728223627137,0.8303,2429.1,2429.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1728223627340,0.8303,2429.1,2429.0,0.84666378]
["bitfinex-derivatives","ETHF0:USTF0",1728223628150,6.2771,2429.1,2428.8,3.53719]
["bitfinex-derivatives","ETHF0:USTF0",1728223628332,1.7374,2429.0,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728223628532,2.06677,2429.0,2428.5,3.21335188]
["bitfinex-derivatives","ETHF0:USTF0",1728223628741,2.06677,2429.0,2428.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728223629053,1.7374,2429.0,2428.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728223629633,1.7374,2429.0,2428.5,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728223629835,0.4074,2429.0,2428.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223630046,0.4074,2429.0,2428.9,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728223630240,0.4074,2429.0,2428.9,1.23876818]
["bitfinex-derivatives","ETHF0:USTF0",1728223632244,3.53712,2429.4,2429.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223632437,1.2104,2429.3,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223632638,1.2104,2429.3,2429.2,1.65934]
["bitfinex-derivatives","ETHF0:USTF0",1728223632833,1.21029,2429.6,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728223633139,1.223,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728223633540,1.223,2429.5,2429.2,1.65933]
["bitfinex-derivatives","ETHF0:USTF0",1728223633743,1.223,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728223634449,0.32932,2429.4,2429.1,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223634645,0.32932,2429.4,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223634946,2.553,2429.5,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223634947,2.88231,2429.5,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223636137,2.88231,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223636333,2.553,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223636542,0.32931,2429.4,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223636846,2.88231,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223639657,2.553,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728223640139,2.553,2429.5,2429.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223640347,2.88231,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223640644,2.8823,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223642839,2.553,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223643041,0.32931,2429.4,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223643645,2.88231,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223644148,0.32931,2429.4,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223645150,0.32931,2429.4,2429.1,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223645351,0.32931,2429.4,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223645852,2.553,2429.5,2429.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728223646154,2.88231,2429.5,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223646661,0.32931,2429.4,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728223649641,0.32934,2429.2,2428.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728223649849,2.1368,2429.1,2428.7,4.28825188]
["bitfinex-derivatives","ETHF0:USTF0",1728223650044,1.65937,2429.0,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728223650242,0.32937,2429.0,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728223650647,0.32937,2429.0,2428.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728223650946,0.32937,2429.0,2428.7,0.84707089]
["bitfinex-derivatives","ETHF0:USTF0",1728223651146,0.32937,2429.0,2428.8,0.51767089]
["bitfinex-derivatives","ETHF0:USTF0",1728223651346,0.32938,2428.9,2428.6,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728223651556,4.5378,2429.0,2428.7,0.51776088]
["bitfinex-derivatives","ETHF0:USTF0",1728223651750,0.32939,2428.9,2428.8,0.51776088]
["bitfinex-derivatives","ETHF0:USTF0",1728223652946,1.65939,2428.9,2428.8,0.51776088]
["bitfinex-derivatives","ETHF0:USTF0",1728223653465,1.65939,2428.9,2428.6,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728223653750,1.65939,2428.9,2428.7,0.51790401]
["bitfinex-derivatives","ETHF0:USTF0",1728223653944,1.65939,2428.9,2428.8,0.51790183]
["bitfinex-derivatives","ETHF0:USTF0",1728223654752,1.65939,2428.9,2428.6,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728223654951,1.65939,2428.9,2428.7,0.51791169]
["bitfinex-derivatives","ETHF0:USTF0",1728223655152,1.65939,2428.9,2428.6,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728223655351,1.65939,2428.9,2428.7,0.51788183]
["bitfinex-derivatives","ETHF0:USTF0",1728223655651,1.65939,2428.9,2428.6,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728223655849,3.2078,2429.0,2428.8,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728223656051,1.1954,2429.1,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223657248,1.1954,2429.1,2429.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223657443,1.1954,2429.1,2428.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728223657643,1.1954,2429.1,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223657861,1.1954,2429.1,2428.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728223658153,1.1954,2429.1,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223658461,1.52476,2429.1,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223658749,1.52476,2429.1,2428.8,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728223658959,1.52476,2429.1,2428.9,0.51785389]
["bitfinex-derivatives","ETHF0:USTF0",1728223659145,1.52476,2429.1,2428.8,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728223659350,1.52476,2429.1,2428.9,0.51787624]
["bitfinex-derivatives","ETHF0:USTF0",1728223659550,1.52476,2429.1,2428.8,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728223659858,1.52476,2429.1,2428.9,0.84725675]
["bitfinex-derivatives","ETHF0:USTF0",1728223660151,1.52476,2429.1,2428.9,0.32938]
["bitfinex-derivatives","ETHF0:USTF0",1728223663055,1.1954,2429.1,2429.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223663260,0.3886,2429.1,2429.0,1.65937]
["bitfinex-derivatives","ETHF0:USTF0",1728223663453,4.35103,2429.3,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223663657,4.77613,2429.3,2429.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1728223664153,4.77613,2429.3,2428.7,2.81295188]
["bitfinex-derivatives","ETHF0:USTF0",1728223664154,0.32936,2429.1,2428.7,2.81295188]
["bitfinex-derivatives","ETHF0:USTF0",1728223664360,1.33,2429.2,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223664555,0.32935,2429.1,2429.0,0.51797501]
["bitfinex-derivatives","ETHF0:USTF0",1728223666355,0.32935,2429.1,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223666569,0.32935,2429.1,2429.0,0.51802393]
["bitfinex-derivatives","ETHF0:USTF0",1728223670769,5.7768,2429.3,2429.0,0.51802393]
["bitfinex-derivatives","ETHF0:USTF0",1728223670970,0.32934,2429.2,2428.7,2.81295188]
["bitfinex-derivatives","ETHF0:USTF0",1728223671165,0.32934,2429.2,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728223671468,5.7768,2429.3,2429.0,0.51804029]
["bitfinex-derivatives","ETHF0:USTF0",1728223671670,6.10613,2429.3,2429.1,0.84738029]
["bitfinex-derivatives","ETHF0:USTF0",1728223671870,1.239,2429.3,2429.2,0.84735238]
["bitfinex-derivatives","ETHF0:USTF0",1728223672059,0.3293,2429.5,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728223672367,1.5132,2429.5,2429.4,0.51798697]
["bitfinex-derivatives","ETHF0:USTF0",1728223673568,0.32931,2429.4,2429.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728223673865,0.32931,2429.4,2429.3,0.51794678]
["bitfinex-derivatives","ETHF0:USTF0",1728223677561,0.32931,2429.4,2429.3,0.51791807]
["bitfinex-derivatives","ETHF0:USTF0",1728223680074,4.44531,2429.4,2429.3,0.51791807]
["bitfinex-derivatives","ETHF0:USTF0",1728223680275,4.116,2429.4,2428.8,3.62105188]
["bitfinex-derivatives","ETHF0:USTF0",1728223680471,1.33,2429.2,2428.9,0.84732413]
["bitfinex-derivatives","ETHF0:USTF0",1728223680676,5.21498,2429.5,2429.0,0.51795413]
["bitfinex-derivatives","ETHF0:USTF0",1728223680677,5.66715,2429.1,2429.0,0.51795413]
["bitfinex-derivatives","ETHF0:USTF0",1728223680873,5.3378,2429.1,2428.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728223681173,5.3378,2429.1,2428.8,0.51798906]
["bitfinex-derivatives","ETHF0:USTF0",1728223681174,0.72328,2429.0,2428.8,0.51798906]
["bitfinex-derivatives","ETHF0:USTF0",1728223681367,0.72328,2429.0,2428.9,0.51798906]
["bitfinex-derivatives","ETHF0:USTF0",1728223683373,4.0078,2429.1,2428.9,0.51798906]
["bitfinex-derivatives","ETHF0:USTF0",1728223683572,0.096,2429.4,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223683573,0.72143,2429.3,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223683874,0.72143,2429.3,2429.2,0.51794111]
["bitfinex-derivatives","ETHF0:USTF0",1728223684076,0.3921,2429.3,2429.2,0.84728111]
["bitfinex-derivatives","ETHF0:USTF0",1728223685181,0.72142,2429.3,2429.2,0.51794111]
["bitfinex-derivatives","ETHF0:USTF0",1728223685874,0.72142,2429.3,2429.2,0.51794242]
["bitfinex-derivatives","ETHF0:USTF0",1728223687573,0.72142,2429.3,2429.0,0.32936]
["bitfinex-derivatives","ETHF0:USTF0",1728223687781,0.72142,2429.3,2429.2,0.51795709]
["bitfinex-derivatives","ETHF0:USTF0",1728223688677,0.3921,2429.3,2429.2,0.84729709]
["bitfinex-derivatives","ETHF0:USTF0",1728223688878,0.3921,2429.3,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728223689083,0.3921,2429.3,2429.1,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1728223689282,0.72142,2429.3,2429.2,0.51795696]
["bitfinex-derivatives","ETHF0:USTF0",1728223691383,0.3921,2429.3,2429.2,0.51795696]
["bitfinex-derivatives","ETHF0:USTF0",1728223692179,0.72142,2429.3,2429.2,0.51795696]
["bitfinex-derivatives","ETHF0:USTF0",1728223692478,0.72142,2429.3,2429.2,0.51797064]
["bitfinex-derivatives","ETHF0:USTF0",1728223693981,0.3921,2429.3,2429.2,0.51797064]
["bitfinex-derivatives","ETHF0:USTF0",1728223695084,0.3921,2429.3,2429.2,0.92117064]
["bitfinex-derivatives","ETHF0:USTF0",1728223697180,0.32929,2429.6,2429.4,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728223697383,0.3293,2429.5,2429.3,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1728223697581,0.3293,2429.5,2429.4,0.51798132]
["bitfinex-derivatives","ETHF0:USTF0",1728223699285,0.32929,2429.6,2429.4,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1728223699585,0.32929,2429.6,2429.5,0.51797732]
["bitfinex-derivatives","ETHF0:USTF0",1728223699788,0.32929,2429.6,2429.5,0.51794092]
["bitfinex-derivatives","ETHF0:USTF0",1728223700282,0.32929,2429.6,2429.5,0.51793745]
["bitfinex-derivatives","ETHF0:USTF0",1728223702082,1.55228,2429.7,2429.5,0.84722745]
["bitfinex-derivatives","ETHF0:USTF0",1728223702290,1.55228,2429.7,2429.5,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728223702979,1.223,2429.7,2429.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728223703291,0.32928,2429.6,2429.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728223703491,0.32928,2429.6,2429.5,0.51798255]
["bitfinex-derivatives","ETHF0:USTF0",1728223703786,2.553,2429.7,2429.5,0.51798255]
["bitfinex-derivatives","ETHF0:USTF0",1728223703991,2.88228,2429.7,2429.5,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1728223705493,6.52047195,2430.1,2429.6,1.84792844]
["bitfinex-derivatives","ETHF0:USTF0",1728223705787,3.53702,2430.1,2429.9,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1728223707088,0.32922,2430.1,2429.9,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1728223709789,0.75361,2430.2,2429.9,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1728223710293,0.4244,2430.2,2429.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223710482,0.32922,2430.1,2429.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223710683,0.32922,2430.1,2429.9,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1728223711189,0.32922,2430.1,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728223711685,0.4244,2430.2,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728223711883,0.75361,2430.2,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728223713893,0.32922,2430.1,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728223714291,0.32922,2430.1,2429.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1728223714497,0.4244,2430.2,2429.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728223714686,0.32922,2430.1,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728223714986,0.32922,2430.1,2429.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728223714987,0.75361,2430.2,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728223715185,0.4244,2430.2,2430.1,0.32922]
["bitfinex-derivatives","ETHF0:USTF0",1728223715380,0.8121,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728223715790,0.3889,2430.5,2430.3,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728223715991,1.197,2430.5,2430.4,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728223716192,1.52616,2430.5,2430.2,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1728223716385,2.85616,2430.5,2430.2,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1728223716900,2.85616,2430.5,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728223717289,2.527,2430.5,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728223717499,2.527,2430.5,2429.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728223717793,1.33,2430.1,2429.7,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728223717988,1.1781,2430.0,2429.8,0.51659988]
["bitfinex-derivatives","ETHF0:USTF0",1728223718185,1.65924,2429.9,2429.6,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1728223718591,1.33,2429.9,2429.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728223718794,1.33,2429.8,2429.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1728223718999,1.65926,2429.8,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728223719198,1.1781,2430.0,2429.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728223719199,0.3912,2429.7,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728223719505,0.3912,2429.7,2429.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728223720602,0.3912,2429.7,2429.6,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1728223721299,0.7869,2430.0,2429.6,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728223721493,1.50293,2430.0,2429.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223721693,1.50293,2430.0,2429.8,1.65926]
["bitfinex-derivatives","ETHF0:USTF0",1728223722100,1.50293,2430.0,2429.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223723389,1.50293,2430.0,2429.8,1.65925]
["bitfinex-derivatives","ETHF0:USTF0",1728223724297,1.50293,2430.0,2429.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223724298,0.32924,2429.9,2429.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223725290,1.50294,2430.0,2429.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223725498,1.50294,2430.0,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223727996,1.1737,2430.0,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223728201,0.32925,2429.9,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728223729002,1.1737,2430.0,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728223729205,1.50294,2430.0,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728223730007,1.50294,2430.0,2429.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728223730208,1.50294,2430.0,2429.8,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223730403,1.1737,2430.0,2429.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728223730599,0.32925,2429.9,2429.7,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223730902,0.32925,2429.9,2429.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728223731106,0.32925,2429.9,2429.6,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1728223731307,0.32925,2429.9,2429.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728223731507,0.32925,2429.9,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728223731804,0.32925,2429.9,2429.6,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1728223732710,0.32926,2429.9,2429.6,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1728223734402,0.32926,2429.8,2429.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728223734603,0.32925,2429.9,2429.6,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1728223736298,0.32925,2429.9,2429.7,0.51705403]
["bitfinex-derivatives","ETHF0:USTF0",1728223736502,0.32925,2429.9,2429.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728223736701,0.32925,2429.9,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728223741419,0.32925,2429.9,2429.8,1.03481921]
["bitfinex-derivatives","ETHF0:USTF0",1728223743427,0.32925,2429.9,2429.8,0.51740972]
["bitfinex-derivatives","ETHF0:USTF0",1728223743620,0.32925,2429.9,2429.8,1.03505993]
["bitfinex-derivatives","ETHF0:USTF0",1728223747927,0.32925,2429.9,2429.8,1.03532594]
["bitfinex-derivatives","ETHF0:USTF0",1728223749726,0.32925,2429.9,2429.8,0.51791622]
["bitfinex-derivatives","ETHF0:USTF0",1728223750227,0.32925,2429.9,2429.8,0.51806293]
["bitfinex-derivatives","ETHF0:USTF0",1728223750530,0.32925,2429.9,2429.8,0.51815616]
["bitfinex-derivatives","ETHF0:USTF0",1728223751927,1.65925,2429.9,2429.8,0.51815616]
["bitfinex-derivatives","ETHF0:USTF0",1728223752326,0.32925,2429.9,2429.8,0.51815616]
["bitfinex-derivatives","ETHF0:USTF0",1728223753430,0.32925,2429.9,2429.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728223753830,0.32925,2429.9,2429.7,0.51821452]
["bitfinex-derivatives","ETHF0:USTF0",1728223754229,4.5378,2429.8,2429.4,1.08045188]
["bitfinex-derivatives","ETHF0:USTF0",1728223754425,4.5378,2429.8,2429.5,0.51821991]
["bitfinex-derivatives","ETHF0:USTF0",1728223754426,0.75108,2429.7,2429.5,0.51821991]
["bitfinex-derivatives","ETHF0:USTF0",1728223754731,1.54518,2429.7,2429.6,0.51821991]
["bitfinex-derivatives","ETHF0:USTF0",1728223754926,5.66118,2429.7,2429.6,0.51821991]
["bitfinex-derivatives","ETHF0:USTF0",1728223756530,1.54518,2429.7,2429.6,0.51821991]
["bitfinex-derivatives","ETHF0:USTF0",1728223756933,1.54518,2429.7,2429.5,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728223756934,5.66118,2429.7,2429.5,0.32929]
["bitfinex-derivatives","ETHF0:USTF0",1728223757234,1.54518,2429.7,2429.6,0.5181551]
["bitfinex-derivatives","ETHF0:USTF0",1728223757932,5.66118,2429.7,2429.6,0.5181551]
["bitfinex-derivatives","ETHF0:USTF0",1728223758928,1.54518,2429.7,2429.6,0.5181551]
["bitfinex-derivatives","ETHF0:USTF0",1728223759433,6.99118,2429.7,2429.6,0.5181551]
["bitfinex-derivatives","ETHF0:USTF0",1728223759935,0.32933,2429.3,2429.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728223760141,0.783,2429.2,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223761634,0.783,2429.2,2429.0,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1728223762633,0.783,2429.2,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223763438,0.783,2429.2,2429.0,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1728223763840,0.783,2429.2,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223764138,0.783,2429.2,2429.0,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1728223768233,1.11234,2429.2,2429.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223769241,0.783,2429.2,2429.0,1.65936]
["bitfinex-derivatives","ETHF0:USTF0",1728223770347,1.11234,2429.2,2429.0,1.65936]
["bitfinex-derivatives","ETHF0:USTF0",1728223772448,0.783,2429.2,2429.0,1.65936]
["bitfinex-derivatives","ETHF0:USTF0",1728223773441,0.783,2429.2,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728223774544,0.783,2429.2,2429.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1728223779650,1.11234,2429.2,2429.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728223779844,0.783,2429.2,2429.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728223781146,0.783,2429.2,2429.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1728223783852,0.32934,2429.3,2429.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1728223784954,1.13832,2429.4,2429.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728223785151,0.809,2429.4,2429.3,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1728223785952,0.809,2429.4,2429.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223786663,1.13831,2429.4,2429.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223792167,0.809,2429.4,2429.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223792458,3.3038,2429.7,2429.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728223792459,0.32929,2429.6,2429.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728223792765,0.73759,2429.6,2429.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728223792960,0.73759,2429.6,2429.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728223795967,3.2078,2429.7,2429.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728223796157,1.17456,2429.8,2429.6,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1728223796560,0.4206,2429.8,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728223796760,0.4206,2429.8,2429.7,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1728223797167,0.4206,2429.8,2429.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728223797366,0.74986,2429.8,2429.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728223799070,0.4206,2429.8,2429.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728223799769,0.74986,2429.8,2429.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728223801163,0.74986,2429.8,2429.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223802670,0.4206,2429.8,2429.5,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728223802881,0.71407,2429.7,2429.5,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1728223803375,0.4099,2429.6,2429.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1728223809171,0.4206,2429.8,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728223809376,0.8414,2429.8,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728223810175,3.3038,2430.2,2429.8,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728223810378,3.9578,2430.2,2430.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223810675,3.6286,2430.2,2430.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223811573,3.9578,2430.2,2430.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223812875,3.6286,2430.2,2430.1,1.65922]
["bitfinex-derivatives","ETHF0:USTF0",1728223813472,0.096,2430.5,2430.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223813667,3.53695,2430.6,2430.4,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1728223813668,4.0229,2430.6,2430.4,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1728223813880,0.4028,2430.5,2430.4,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1728223814381,3.2078,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728223817977,3.2078,2430.6,2430.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223817978,1.54551,2430.9,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728223818278,1.54551,2430.9,2430.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223819277,0.32912,2430.8,2430.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223819582,1.54551,2430.9,2430.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223819785,1.2164,2430.9,2430.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223819976,1.54551,2430.9,2430.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223820875,1.54551,2430.9,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728223820876,1.54551,2430.9,2430.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223821279,1.2164,2430.9,2430.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223822884,0.8195,2430.9,2430.8,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1728223823589,0.8195,2430.9,2430.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223823990,0.8195,2430.9,2430.8,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1728223824390,0.8195,2430.9,2430.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728223824391,0.8195,2430.9,2430.7,1.65913]
["bitfinex-derivatives","ETHF0:USTF0",1728223827079,0.8195,2430.9,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728223829096,0.8195,2430.9,2430.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1728223829591,0.408,2431.1,2430.8,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1728223829592,0.408,2431.1,2430.8,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1728223829801,4.0086,2431.2,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728223830092,0.8008,2431.2,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728223830496,0.411,2431.4,2431.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223830702,0.8217,2431.4,2431.3,1.65905]
["bitfinex-derivatives","ETHF0:USTF0",1728223831391,0.4107,2431.4,2431.3,1.65905]
["bitfinex-derivatives","ETHF0:USTF0",1728223832795,0.4171,2431.7,2431.3,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728223832989,0.8224,2431.8,2431.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223833185,0.8224,2431.8,2431.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223833588,0.8224,2431.8,2431.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1728223834396,0.4171,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223834694,0.399,2432.1,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223834892,0.399,2432.1,2432.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223836001,0.399,2432.1,2431.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223836390,0.72795,2432.1,2431.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223836595,0.399,2432.1,2431.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223837295,0.72795,2432.1,2431.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223837894,0.399,2432.1,2431.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728223838097,1.33,2431.8,2431.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728223838292,1.56411,2431.7,2431.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1728223838592,1.56411,2431.7,2431.3,1.65905]
["bitfinex-derivatives","ETHF0:USTF0",1728223838801,0.32901,2431.6,2431.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223839196,1.5641,2431.7,2431.3,1.65905]
["bitfinex-derivatives","ETHF0:USTF0",1728223839403,1.2351,2431.7,2431.5,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728223839900,1.2351,2431.7,2431.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223847705,1.2351,2431.7,2431.6,1.65901]
["bitfinex-derivatives","ETHF0:USTF0",1728223847910,3.2078,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223848101,1.2053,2432.1,2431.8,1.65898]
["bitfinex-derivatives","ETHF0:USTF0",1728223848505,1.2053,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223848704,1.53425,2432.1,2431.8,1.65898]
["bitfinex-derivatives","ETHF0:USTF0",1728223849714,1.53425,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223850017,1.53425,2432.1,2431.8,1.65898]
["bitfinex-derivatives","ETHF0:USTF0",1728223851011,1.53425,2432.1,2431.7,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1728223851012,0.32896,2432.0,2431.7,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1728223851318,2.5353,2432.1,2431.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728223851515,2.86426,2432.1,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223851713,2.5353,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223852119,2.86425,2432.1,2431.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728223852318,2.86425,2432.1,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223853220,0.32896,2432.0,2431.7,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1728223853613,0.32896,2432.0,2431.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728223853824,0.32896,2432.0,2431.7,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1728223854724,0.32896,2432.0,2431.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728223854920,2.5353,2432.1,2431.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728223855125,2.86425,2432.1,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223855623,0.32896,2432.0,2431.7,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1728223855924,0.32896,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223856123,2.86425,2432.1,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223856325,0.32896,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223857123,0.32896,2432.0,2431.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728223857314,0.32896,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223859222,2.86425,2432.1,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223859422,2.5353,2432.1,2431.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728223859623,2.86425,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223860529,1.2053,2432.1,2431.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728223860728,1.2053,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223861419,1.53425,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223863623,1.2053,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223864425,1.2053,2432.1,2431.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223864631,0.8208,2432.1,2432.0,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1728223865826,0.71823,2432.3,2432.0,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1728223866130,0.71823,2432.3,2432.1,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1728223866131,1.52383,2432.3,2432.1,2.05584]
["bitfinex-derivatives","ETHF0:USTF0",1728223868631,1.52383,2432.3,2432.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728223869427,1.13453,2432.3,2432.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728223870328,0.32893,2432.2,2432.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728223870937,0.32893,2432.2,2432.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728223874637,0.8056,2432.3,2431.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728223875228,0.8056,2432.3,2431.6,1.07089658]
["bitfinex-derivatives","ETHF0:USTF0",1728223875436,0.32899,2431.8,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728223875634,1.247,2431.7,2431.5,2.40089658]
["bitfinex-derivatives","ETHF0:USTF0",1728223875831,1.247,2431.7,2431.5,2.72991658]
["bitfinex-derivatives","ETHF0:USTF0",1728223876031,1.247,2431.7,2431.5,6.84271658]
["bitfinex-derivatives","ETHF0:USTF0",1728223876332,1.247,2431.7,2431.6,4.44181]
["bitfinex-derivatives","ETHF0:USTF0",1728223876531,1.247,2431.7,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728223877034,1.247,2431.7,2431.6,4.44181]
["bitfinex-derivatives","ETHF0:USTF0",1728223877232,1.247,2431.7,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728223877539,1.247,2431.7,2431.6,4.44181]
["bitfinex-derivatives","ETHF0:USTF0",1728223878545,0.32896,2432.0,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223878737,0.32896,2432.0,2431.8,1.65899]
["bitfinex-derivatives","ETHF0:USTF0",1728223878738,0.3929,2431.9,2431.8,1.65899]
["bitfinex-derivatives","ETHF0:USTF0",1728223879241,0.8163,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223879438,1.2092,2432.0,2431.8,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1728223879634,1.53816,2432.0,2431.8,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1728223879939,1.2092,2432.0,2431.8,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1728223880149,1.53816,2432.0,2431.8,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1728223880334,1.2092,2432.0,2431.8,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1728223882142,1.2092,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223883438,1.53817,2432.0,2431.8,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1728223883644,1.2092,2432.0,2431.8,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1728223885541,1.2092,2432.0,2431.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728223885742,1.2092,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223889844,1.53817,2432.0,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223890750,0.32898,2431.9,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223890944,1.53817,2432.0,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223891145,0.32899,2431.8,2431.6,1.65901]
["bitfinex-derivatives","ETHF0:USTF0",1728223891345,0.32898,2431.9,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728223892745,1.53817,2432.0,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728223893152,1.53817,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223893858,1.53817,2432.0,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728223894247,1.2092,2432.0,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728223894554,0.32898,2431.9,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728223894754,1.2092,2432.0,2431.6,2.40824956]
["bitfinex-derivatives","ETHF0:USTF0",1728223895050,1.53817,2432.0,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223895349,1.2092,2432.0,2431.6,2.40824956]
["bitfinex-derivatives","ETHF0:USTF0",1728223895547,0.32898,2431.9,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223896253,1.53817,2432.0,2431.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1728223896446,1.53817,2432.0,2431.6,2.40824956]
["bitfinex-derivatives","ETHF0:USTF0",1728223896648,1.53817,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223902353,0.32898,2431.9,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223902542,1.2092,2432.0,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223902746,1.53817,2432.0,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223903448,1.2092,2432.0,2431.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223903649,1.2092,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223904857,0.8076,2432.0,2431.9,1.65897]
["bitfinex-derivatives","ETHF0:USTF0",1728223906054,0.8076,2432.0,2431.9,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1728223906661,3.53675,2432.1,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223906662,3.2078,2432.1,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223908753,0.4023,2432.2,2432.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223908952,0.4023,2432.2,2432.1,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728223909160,0.4023,2432.2,2432.1,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1728223912663,0.4023,2432.2,2432.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728223915167,0.4023,2432.2,2432.1,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1728223916066,0.73922,2432.3,2432.1,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1728223916262,0.73922,2432.3,2432.1,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1728223917460,0.73922,2432.3,2432.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728223919764,0.73922,2432.3,2432.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728223920867,0.32893,2432.2,2432.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728223923169,0.4103,2432.3,2431.9,3.23184956]
["bitfinex-derivatives","ETHF0:USTF0",1728223923372,0.71956,2432.1,2431.9,1.49504956]
["bitfinex-derivatives","ETHF0:USTF0",1728223923672,0.71956,2432.1,2431.8,1.40722956]
["bitfinex-derivatives","ETHF0:USTF0",1728223924064,0.71956,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223924259,0.3906,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223925566,0.3906,2432.1,2431.8,2.40824956]
["bitfinex-derivatives","ETHF0:USTF0",1728223925771,0.3906,2432.1,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223927568,0.3906,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223927773,0.3906,2432.1,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223929069,0.3906,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728223929569,0.3906,2432.1,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223930266,0.3906,2432.1,2431.8,1.07824956]
["bitfinex-derivatives","ETHF0:USTF0",1728223930568,0.32897,2432.0,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223930762,0.426,2431.9,2431.7,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728223930962,0.426,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728223933075,0.4131,2432.2,2431.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728223933266,0.4131,2432.2,2431.9,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1728223933267,0.4154,2432.1,2431.9,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1728223933467,0.4154,2432.1,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223933977,0.4154,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223934364,0.4154,2432.1,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223935477,0.4154,2432.1,2431.8,2.40824956]
["bitfinex-derivatives","ETHF0:USTF0",1728223935675,0.4154,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223939575,0.74435,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223940581,0.4154,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223941177,0.74435,2432.1,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223944593,0.4154,2432.1,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223944894,0.4131,2432.2,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223945392,0.4131,2432.2,2432.0,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1728223945393,0.74203,2432.2,2432.0,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1728223945889,0.4131,2432.2,2432.0,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1728223946298,0.74203,2432.2,2432.0,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1728223948697,0.32893,2432.2,2432.0,2.08026]
["bitfinex-derivatives","ETHF0:USTF0",1728223948893,0.32893,2432.2,2432.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728223951393,0.7973,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223951691,0.7973,2432.3,2432.1,2.81724956]
["bitfinex-derivatives","ETHF0:USTF0",1728223951692,0.7973,2432.3,2432.1,1.81618956]
["bitfinex-derivatives","ETHF0:USTF0",1728223952399,0.7973,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223955300,0.3863,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223956791,1.1299,2432.5,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223956997,1.5456,2432.5,2432.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1728223957206,1.65889,2432.6,2432.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1728223957405,0.74459,2432.5,2432.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1728223963198,0.4157,2432.5,2432.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728223963398,0.4157,2432.5,2432.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1728223963602,0.4157,2432.5,2432.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728223964511,0.4148,2432.6,2432.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728223964702,0.8192,2432.6,2432.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728223966508,1.14808,2432.6,2432.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728223967812,0.73328,2432.6,2432.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728223969112,0.4044,2432.6,2432.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728223969313,0.4044,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223969812,0.4044,2432.6,2432.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728223970209,0.4044,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223970406,0.4044,2432.6,2432.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728223971203,0.73328,2432.6,2432.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728223974614,0.4044,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223975216,0.4044,2432.6,2432.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1728223976418,0.4044,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223977412,0.4044,2432.6,2432.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728223977613,0.4044,2432.6,2432.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1728223978016,0.4044,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728223978212,0.4044,2432.6,2432.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1728223978417,0.73328,2432.6,2432.3,1.65891]
["bitfinex-derivatives","ETHF0:USTF0",1728223978723,0.4041,2432.5,2432.3,1.65891]
["bitfinex-derivatives","ETHF0:USTF0",1728223978918,0.4126,2432.4,2432.1,3.17874956]
["bitfinex-derivatives","ETHF0:USTF0",1728223979117,0.4126,2432.4,2432.0,1.07824956]
["bitfinex-derivatives","ETHF0:USTF0",1728223979118,1.7426,2432.4,2432.0,1.07824956]
["bitfinex-derivatives","ETHF0:USTF0",1728223979413,0.398,2432.3,2432.1,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728223979920,0.4041,2432.2,2432.1,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728223980120,0.398,2432.3,2432.1,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728223980325,0.398,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728223980811,0.4126,2432.4,2432.3,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728223981014,0.4126,2432.4,2432.3,1.65892]
["bitfinex-derivatives","ETHF0:USTF0",1728223981213,1.7426,2432.4,2432.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728223981418,0.32892,2432.3,2432.1,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728223981610,0.32892,2432.3,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728223981816,0.418,2432.2,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728223982017,0.3959,2432.1,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223984022,0.3959,2432.1,2432.0,1.65896]
["bitfinex-derivatives","ETHF0:USTF0",1728223984919,0.418,2432.2,2432.1,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728223985121,0.418,2432.2,2432.1,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1728223989223,0.418,2432.2,2432.1,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728223992821,4.5292,2432.2,2432.0,1.07824956]
["bitfinex-derivatives","ETHF0:USTF0",1728223993024,1.33,2432.1,2431.9,4.61500956]
["bitfinex-derivatives","ETHF0:USTF0",1728223993231,0.8124,2432.0,2431.9,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1728223994720,0.8124,2432.0,2431.9,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728223995424,2.47136,2432.0,2431.7,5.92338486]
["bitfinex-derivatives","ETHF0:USTF0",1728223995628,0.3961,2431.9,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728223999328,0.3961,2431.9,2431.7,3.55675095]
["bitfinex-derivatives","ETHF0:USTF0",1728224000024,0.3961,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728224006426,0.3961,2431.9,2431.7,3.22776095]
["bitfinex-derivatives","ETHF0:USTF0",1728224006726,0.3961,2431.9,2431.7,3.55675095]
["bitfinex-derivatives","ETHF0:USTF0",1728224006925,0.3961,2431.9,2431.7,3.22776095]
["bitfinex-derivatives","ETHF0:USTF0",1728224007126,0.3961,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728224007429,0.3961,2431.9,2431.7,3.55675095]
["bitfinex-derivatives","ETHF0:USTF0",1728224008218,0.3961,2431.9,2431.7,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728224010324,0.3961,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728224012227,0.3866,2432.0,2431.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224012433,0.3866,2432.0,2431.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728224012434,0.3913,2432.2,2431.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224012628,0.3913,2432.2,2432.0,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1728224013335,0.72024,2432.2,2432.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728224013637,0.3913,2432.2,2432.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1728224014329,0.72023,2432.2,2432.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1728224015041,0.32895,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728224016528,0.72024,2432.2,2432.0,0.32896]
["bitfinex-derivatives","ETHF0:USTF0",1728224018929,0.32895,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728224019431,0.32896,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728224019637,1.65895,2432.1,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728224019837,0.32896,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728224022829,1.33,2432.1,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728224023036,1.65895,2432.1,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728224023435,0.32896,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728224025037,0.74026,2432.0,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728224025238,0.3919,2431.9,2431.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728224025439,0.3919,2431.9,2431.7,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1728224026139,0.3919,2431.9,2431.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728224026338,0.3919,2431.9,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728224026837,0.8105,2432.0,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728224026838,0.4113,2432.0,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728224029033,0.4113,2432.0,2431.7,1.89904956]
["bitfinex-derivatives","ETHF0:USTF0",1728224029234,0.4113,2432.0,2431.9,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1728224032150,0.8173,2432.2,2432.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728224032845,0.3997,2432.2,2431.9,2.40824956]
["bitfinex-derivatives","ETHF0:USTF0",1728224033038,3.6178,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728224041041,0.41,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728224045754,0.41,2432.3,2432.1,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728224045953,0.3899,2432.2,2432.1,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728224046856,0.7981,2432.2,2432.1,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728224054963,0.41,2432.3,2432.2,0.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728224055164,0.41,2432.3,2432.2,1.40717956]
["bitfinex-derivatives","ETHF0:USTF0",1728224056059,0.41,2432.3,2432.2,2.73717956]
["bitfinex-derivatives","ETHF0:USTF0",1728224056357,0.41,2432.3,2432.2,4.15307774]
["bitfinex-derivatives","ETHF0:USTF0",1728224056559,0.41,2432.3,2432.2,2.73717956]
["bitfinex-derivatives","ETHF0:USTF0",1728224056757,0.41,2432.3,2432.2,4.15307112]
["bitfinex-derivatives","ETHF0:USTF0",1728224057163,0.41,2432.3,2432.2,4.15300051]
["bitfinex-derivatives","ETHF0:USTF0",1728224058264,0.41,2432.3,2432.2,12.83136184]
["bitfinex-derivatives","ETHF0:USTF0",1728224058661,0.41,2432.3,2432.2,12.83136932]
["bitfinex-derivatives","ETHF0:USTF0",1728224059459,0.41,2432.3,2432.2,11.41560017]
["bitfinex-derivatives","ETHF0:USTF0",1728224059860,0.41,2432.3,2432.2,12.83122908]
["bitfinex-derivatives","ETHF0:USTF0",1728224060258,0.41,2432.3,2432.2,11.41560017]
["bitfinex-derivatives","ETHF0:USTF0",1728224060653,0.41,2432.3,2432.2,12.83110672]
["bitfinex-derivatives","ETHF0:USTF0",1728224061262,0.41,2432.3,2432.2,11.41560017]
["bitfinex-derivatives","ETHF0:USTF0",1728224061663,0.4257,2432.4,2432.2,11.08667017]
["bitfinex-derivatives","ETHF0:USTF0",1728224061965,0.4257,2432.4,2432.3,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728224062262,0.4257,2432.4,2432.3,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1728224073976,0.4257,2432.4,2432.3,2.20806956]
["bitfinex-derivatives","ETHF0:USTF0",1728224078491,0.4257,2432.4,2432.3,3.62407788]
["bitfinex-derivatives","ETHF0:USTF0",1728224080792,0.4257,2432.4,2432.3,3.21937788]
["bitfinex-derivatives","ETHF0:USTF0",1728224082392,0.4257,2432.4,2432.3,3.75850267]
["bitfinex-derivatives","ETHF0:USTF0",1728224082991,0.4257,2432.4,2432.3,4.25083165]
["bitfinex-derivatives","ETHF0:USTF0",1728224083995,0.4257,2432.4,2432.3,8.71766448]
["bitfinex-derivatives","ETHF0:USTF0",1728224084390,0.3898,2432.5,2432.3,8.38874448]
["bitfinex-derivatives","ETHF0:USTF0",1728224084596,0.3898,2432.5,2432.4,4.15083072]
["bitfinex-derivatives","ETHF0:USTF0",1728224085400,0.3898,2432.5,2432.4,4.15074545]
["bitfinex-derivatives","ETHF0:USTF0",1728224085589,0.4017,2432.6,2432.5,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728224086589,0.4017,2432.6,2432.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1728224087593,0.4017,2432.6,2432.5,2.08109]
["bitfinex-derivatives","ETHF0:USTF0",1728224087796,0.4017,2432.6,2432.5,3.1573202]
["bitfinex-derivatives","ETHF0:USTF0",1728224093189,0.4017,2432.6,2432.5,4.57272359]
["bitfinex-derivatives","ETHF0:USTF0",1728224093393,0.4017,2432.6,2432.5,4.57271967]
["bitfinex-derivatives","ETHF0:USTF0",1728224093789,0.4017,2432.6,2432.5,3.1573202]
["bitfinex-derivatives","ETHF0:USTF0",1728224093995,0.4017,2432.6,2432.5,4.57273326]
["bitfinex-derivatives","ETHF0:USTF0",1728224094694,0.4017,2432.6,2432.5,3.1573202]
["bitfinex-derivatives","ETHF0:USTF0",1728224094999,0.4017,2432.6,2432.5,4.5727751]
["bitfinex-derivatives","ETHF0:USTF0",1728224095695,0.4017,2432.6,2432.5,3.1573202]
["bitfinex-derivatives","ETHF0:USTF0",1728224095894,0.4017,2432.6,2432.5,4.57283729]
["bitfinex-derivatives","ETHF0:USTF0",1728224098196,0.4017,2432.6,2432.5,3.49660709]
["bitfinex-derivatives","ETHF0:USTF0",1728224098399,0.4017,2432.6,2432.5,5.11398144]
["bitfinex-derivatives","ETHF0:USTF0",1728224098795,0.4017,2432.6,2432.5,3.49660709]
["bitfinex-derivatives","ETHF0:USTF0",1728224099197,0.4017,2432.6,2432.5,5.11398144]
["bitfinex-derivatives","ETHF0:USTF0",1728224100204,0.4017,2432.6,2432.5,5.60644036]
["bitfinex-derivatives","ETHF0:USTF0",1728224100703,0.4017,2432.6,2432.5,5.60702116]
["bitfinex-derivatives","ETHF0:USTF0",1728224101101,0.4017,2432.6,2432.5,5.11456224]
["bitfinex-derivatives","ETHF0:USTF0",1728224101306,0.4017,2432.6,2432.5,5.60701038]
["bitfinex-derivatives","ETHF0:USTF0",1728224101502,0.4017,2432.6,2432.5,5.11456224]
["bitfinex-derivatives","ETHF0:USTF0",1728224101710,0.4017,2432.6,2432.5,5.6070186]
["bitfinex-derivatives","ETHF0:USTF0",1728224103401,0.8161,2432.7,2432.6,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728224103701,0.8161,2432.7,2432.6,1.40539879]
["bitfinex-derivatives","ETHF0:USTF0",1728224104907,0.8161,2432.7,2432.6,2.8214757]
["bitfinex-derivatives","ETHF0:USTF0",1728224105209,0.8161,2432.7,2432.6,1.40539879]
["bitfinex-derivatives","ETHF0:USTF0",1728224107105,0.4138,2432.7,2432.6,1.40539879]
["bitfinex-derivatives","ETHF0:USTF0",1728224107403,0.4106,2432.8,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728224107610,0.4106,2432.8,2432.7,3.56731031]
["bitfinex-derivatives","ETHF0:USTF0",1728224108399,0.4106,2432.8,2432.7,3.56720213]
["bitfinex-derivatives","ETHF0:USTF0",1728224109001,0.4106,2432.8,2432.7,3.56645275]
["bitfinex-derivatives","ETHF0:USTF0",1728224109312,0.7908,2433.0,2432.9,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728224109502,0.4008,2433.0,2432.9,2.73449908]
["bitfinex-derivatives","ETHF0:USTF0",1728224109706,0.4161,2433.1,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728224109998,0.4161,2433.1,2433.0,2.8190123]
["bitfinex-derivatives","ETHF0:USTF0",1728224110312,0.4161,2433.1,2433.0,1.40381693]
["bitfinex-derivatives","ETHF0:USTF0",1728224112210,0.4161,2433.1,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728224113706,0.7788,2433.3,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728224121910,0.096,2433.6,2433.2,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728224122113,0.4166,2433.6,2433.5,1.65876]
["bitfinex-derivatives","ETHF0:USTF0",1728224122417,0.3866,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728224122713,0.8032,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728224123513,3.2078,2434.0,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728224123712,0.3895,2433.9,2433.8,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728224125215,0.3895,2433.9,2433.8,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1728224142537,0.3866,2434.0,2433.8,1.65871]
["bitfinex-derivatives","ETHF0:USTF0",1728224142736,0.3866,2434.0,2433.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728224142935,0.3866,2434.0,2433.9,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1728224144237,0.3866,2434.0,2433.9,6.69598619]
["bitfinex-derivatives","ETHF0:USTF0",1728224145738,0.8431,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728224146130,0.8431,2434.1,2434.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1728224146535,0.096,2434.6,2434.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728224146841,0.8071,2434.5,2434.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728224150241,0.3954,2434.6,2434.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224150440,0.3954,2434.6,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728224150835,0.8072,2434.7,2434.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728224151035,0.8072,2434.7,2434.6,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1728224153642,0.8072,2434.7,2434.6,2.44551]
["bitfinex-derivatives","ETHF0:USTF0",1728224154344,0.4071,2434.9,2434.8,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728224154540,0.7994,2434.9,2434.8,1.65858]
["bitfinex-derivatives","ETHF0:USTF0",1728224155138,0.3923,2434.9,2434.8,1.65858]
["bitfinex-derivatives","ETHF0:USTF0",1728224156045,0.3923,2434.9,2434.8,6.03184998]
["bitfinex-derivatives","ETHF0:USTF0",1728224156248,0.3844,2435.0,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728224156639,0.3844,2435.0,2434.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1728224169259,0.3844,2435.0,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728224169662,0.3844,2435.0,2434.9,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1728224170955,0.3844,2435.0,2434.8,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728224171155,0.4007,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728224171459,0.4007,2434.9,2434.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224171667,0.4146,2434.8,2434.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224172062,0.4146,2434.8,2434.7,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1728224172552,0.4146,2434.8,2434.7,6.1393017]
["bitfinex-derivatives","ETHF0:USTF0",1728224175667,0.4146,2434.8,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224176262,0.4146,2434.8,2434.7,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1728224178268,4.5218,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728224178572,4.5218,2434.8,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224178573,0.4146,2434.8,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224178971,4.5218,2434.8,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224181973,4.85038,2434.8,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224182174,4.5218,2434.8,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224182372,4.85038,2434.8,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224182669,13.7296,2434.8,2434.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224182870,0.32864,2434.4,2434.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728224183068,1.1871,2434.3,2434.2,4.86646]
["bitfinex-derivatives","ETHF0:USTF0",1728224183678,1.1871,2434.3,2434.2,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1728224185276,1.1871,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224186781,5.2951,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224191475,1.1871,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224192174,5.2951,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224192672,1.1871,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224194981,5.2951,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224195177,5.2951,2434.3,2433.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728224195483,1.1871,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224195982,5.2951,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224196981,8.5029,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224197681,8.5029,2434.3,2434.2,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1728224198071,8.5029,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224199782,5.2951,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224200177,8.5029,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224200582,8.5029,2434.3,2434.2,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1728224201485,8.5029,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224201792,8.5029,2434.3,2434.2,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1728224204783,8.5029,2434.3,2434.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224204980,0.32867,2434.2,2434.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224205179,0.32867,2434.2,2434.0,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1728224205380,4.108,2434.1,2434.0,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1728224205588,4.108,2434.2,2434.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224205790,4.72356,2434.3,2434.1,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728224205980,4.108,2434.2,2434.1,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728224207086,4.108,2434.2,2434.1,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1728224207289,3.2078,2434.3,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728224207587,0.096,2434.6,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728224207793,0.4896,2434.9,2434.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224208084,0.3936,2434.9,2434.7,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1728224208588,0.3936,2434.9,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224208589,0.4173,2434.8,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224209589,0.4173,2434.8,2434.7,1.65859]
["bitfinex-derivatives","ETHF0:USTF0",1728224211696,4.5245,2434.8,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728224212877,4.85309,2434.8,2434.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728224213086,3.9624,2434.7,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728224213588,8.0696,2434.7,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728224213987,7.741,2434.7,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728224214688,7.741,2434.7,2434.4,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1728224214689,8.0696,2434.7,2434.4,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1728224214898,3.6338,2434.7,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728224215485,8.0696,2434.7,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728224215894,7.741,2434.7,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728224216281,7.741,2434.7,2434.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1728224216486,3.9624,2434.7,2434.4,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1728224216789,3.6338,2434.7,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728224217190,8.0696,2434.7,2434.4,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1728224217398,3.6338,2434.7,2434.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1728224217582,3.6338,2434.7,2434.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728224217583,4.1072,2434.6,2434.1,4.28279693]
["bitfinex-derivatives","ETHF0:USTF0",1728224217786,0.7893,2434.5,2434.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728224217984,3.2078,2434.4,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728224218191,3.2078,2434.4,2434.1,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1728224218686,3.53643,2434.4,2434.1,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1728224219488,3.53643,2434.4,2434.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728224219694,0.4035,2434.3,2434.1,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1728224220189,0.3847,2434.2,2434.1,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1728224220389,0.3847,2434.2,2434.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728224225098,3.2078,2434.4,2434.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728224225296,3.2078,2434.4,2434.3,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728224228198,8.16917,2434.9,2434.5,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728224228397,8.16917,2434.9,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224228398,8.07317,2434.9,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224228799,4.497,2434.8,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224229001,0.3898,2434.8,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224229305,4.497,2434.8,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224230607,4.497,2434.8,2434.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728224230907,0.32861,2434.6,2434.2,2.73364693]
["bitfinex-derivatives","ETHF0:USTF0",1728224231104,0.3917,2434.5,2434.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728224231302,0.32863,2434.4,2434.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728224231807,0.74443,2434.4,2434.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728224232613,0.4158,2434.4,2434.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728224233512,0.74443,2434.4,2434.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728224233704,0.4158,2434.4,2434.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728224238812,0.4158,2434.4,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224239115,0.74444,2434.4,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224240915,0.4158,2434.4,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224241112,0.74444,2434.4,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224241713,1.65865,2434.3,2434.0,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1728224242217,0.4078,2434.2,2434.0,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1728224242521,0.4078,2434.2,2434.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728224242709,0.4078,2434.2,2434.0,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1728224242914,0.4078,2434.2,2434.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728224243115,0.4078,2434.2,2434.0,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1728224244112,0.4078,2434.2,2434.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728224244315,0.4078,2434.2,2434.1,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1728224244618,4.0481,2434.4,2434.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224244824,3.2078,2434.4,2434.3,1.65865]
["bitfinex-derivatives","ETHF0:USTF0",1728224245120,3.2078,2434.4,2434.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224245308,3.2078,2434.4,2434.1,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1728224245513,3.2078,2434.4,2434.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728224245514,0.4245,2434.3,2434.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728224245709,0.4245,2434.3,2434.0,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1728224245710,1.14746,2434.3,2434.0,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1728224249634,0.32866,2434.2,2434.0,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1728224249831,0.4035,2434.1,2434.0,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1728224252645,0.32869,2434.0,2433.8,1.07499693]
["bitfinex-derivatives","ETHF0:USTF0",1728224252832,0.3287,2433.9,2433.7,1.89599693]
["bitfinex-derivatives","ETHF0:USTF0",1728224253026,0.32872,2433.8,2433.6,1.07499693]
["bitfinex-derivatives","ETHF0:USTF0",1728224253240,0.4119,2433.7,2433.6,1.40373693]
["bitfinex-derivatives","ETHF0:USTF0",1728224253440,0.8205,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728224253844,0.8205,2433.7,2433.5,1.49249693]
["bitfinex-derivatives","ETHF0:USTF0",1728224254035,0.8205,2433.7,2433.5,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1728224255041,0.8205,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728224255336,0.8205,2433.7,2433.6,1.65874]
["bitfinex-derivatives","ETHF0:USTF0",1728224256141,0.386,2433.9,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728224256336,0.3949,2433.9,2433.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1728224256542,0.3949,2433.9,2433.8,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1728224256731,0.3911,2434.0,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728224256942,0.3911,2434.0,2433.8,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1728224257150,0.3911,2434.0,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728224258238,0.4097,2434.2,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728224258433,0.4097,2434.2,2434.1,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728224259139,2.43455,2434.3,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728224259140,0.7759,2434.3,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728224259641,4.8839,2434.3,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728224259943,0.7759,2434.3,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728224262740,0.7759,2434.3,2434.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728224263141,0.7759,2434.3,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728224264043,0.7759,2434.3,2434.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1728224266141,2.43455,2434.3,2434.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1728224267238,2.1059,2434.3,2434.1,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1728224268846,1.33,2434.2,2434.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728224269048,1.33,2434.2,2434.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728224269049,1.65866,2434.2,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728224269345,1.65866,2434.2,2433.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728224269644,1.65866,2434.2,2433.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1728224270640,0.32868,2434.1,2433.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728224270952,0.32868,2434.1,2433.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728224271245,0.4238,2434.0,2433.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728224271437,0.4238,2434.0,2433.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728224271841,0.3287,2433.9,2433.6,1.40372693]
["bitfinex-derivatives","ETHF0:USTF0",1728224272036,1.33,2433.8,2433.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728224272248,1.65872,2433.8,2433.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728224272442,0.3924,2433.7,2433.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728224274752,0.3924,2433.7,2433.6,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1728224275156,0.3924,2433.7,2433.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728224275557,0.3924,2433.7,2433.6,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1728224277855,0.3924,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728224278452,1.7224,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728224280353,1.7224,2433.7,2433.4,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1728224280354,0.32875,2433.6,2433.4,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1728224280544,0.3991,2433.5,2433.4,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1728224280742,0.3991,2433.5,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728224280950,0.3924,2433.7,2433.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224281256,0.3924,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728224282057,0.3924,2433.7,2433.6,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1728224283552,0.3924,2433.7,2433.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728224283855,1.7224,2433.7,2433.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728224284065,0.32875,2433.6,2433.3,1.40377693]
["bitfinex-derivatives","ETHF0:USTF0",1728224284353,0.75416,2433.5,2433.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728224284553,0.4254,2433.5,2433.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1728224284751,0.3886,2433.4,2433.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728224284951,0.3886,2433.4,2433.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1728224286554,0.3886,2433.4,2433.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728224288258,0.3886,2433.4,2433.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1728224288463,0.4254,2433.5,2433.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1728224289062,0.4254,2433.5,2433.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728224291560,0.75416,2433.5,2433.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728224293356,0.4254,2433.5,2433.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728224293668,0.4254,2433.5,2433.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728224293669,0.3288,2433.2,2433.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728224294070,0.7531,2433.2,2433.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728224295062,0.4243,2433.2,2433.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728224295462,0.4243,2433.2,2432.9,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1728224295463,0.7531,2433.2,2432.9,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1728224295672,0.7531,2433.2,2432.9,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728224295859,0.4068,2433.1,2432.9,4.35104]
["bitfinex-derivatives","ETHF0:USTF0",1728224296063,1.7368,2433.1,2432.9,4.35104]
["bitfinex-derivatives","ETHF0:USTF0",1728224297369,1.7368,2433.1,2433.0,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728224298367,1.7368,2433.1,2432.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728224298870,4.5378,2433.4,2433.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224299074,4.5378,2433.4,2432.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728224299075,3.2078,2433.4,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728224299371,2.1339,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728224299372,0.8039,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728224299578,2.1339,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728224300076,2.1339,2433.5,2433.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1728224301174,2.1339,2433.5,2433.4,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728224301364,2.1339,2433.5,2433.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728224301561,2.1339,2433.5,2433.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1728224302680,1.33,2433.4,2433.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1728224302874,0.4028,2433.3,2433.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1728224303783,0.4028,2433.3,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728224303969,0.4068,2433.2,2433.1,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728224304462,0.4068,2433.2,2433.0,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1728224306170,2.0656,2433.2,2433.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728224306368,1.7396,2433.1,2432.8,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728224306573,1.7396,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728224311070,1.7396,2433.1,2432.8,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1728224311276,1.33,2432.9,2432.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728224311575,1.33,2432.8,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728224311782,1.7459,2432.8,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728224313374,0.4159,2432.8,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728224316090,0.4159,2432.8,2432.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728224316291,0.4159,2432.8,2432.6,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1728224316490,2.06842,2433.1,2432.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224316693,0.8227,2433.1,2432.8,1.65884]
["bitfinex-derivatives","ETHF0:USTF0",1728224316891,0.8227,2433.1,2432.8,2.07864]
["bitfinex-derivatives","ETHF0:USTF0",1728224317087,0.8227,2433.1,2432.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728224317288,0.8227,2433.1,2432.9,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1728224317495,0.8227,2433.1,2433.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728224318586,1.33,2433.2,2433.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728224318894,1.748,2433.2,2433.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1728224321898,0.418,2433.2,2433.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728224322097,0.809,2433.3,2433.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728224322288,1.2123,2433.3,2433.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728224322793,1.2123,2433.3,2433.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728224323994,3.2078,2433.5,2433.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728224323995,3.2078,2433.5,2433.2,4.82369]
["bitfinex-derivatives","ETHF0:USTF0",1728224324194,3.2078,2433.5,2433.2,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1728224324390,3.2078,2433.5,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728224326001,2.5409,2433.6,2433.3,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728224326192,2.5409,2433.6,2433.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728224326394,2.5409,2433.6,2433.3,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728224326997,2.5409,2433.6,2433.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728224327397,2.5409,2433.6,2433.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728224329409,3.53652,2433.8,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728224329410,4.5378,2433.8,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728224329606,5.3616,2433.8,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728224333408,5.3616,2433.8,2433.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1728224333811,4.0316,2433.8,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728224334510,4.0316,2433.8,2433.5,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1728224334706,4.0316,2433.8,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728224335511,0.8238,2433.8,2433.7,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728224335806,0.479,2434.2,2433.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224336004,0.4067,2434.0,2433.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728224336204,0.4067,2434.0,2433.8,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1728224337206,0.4067,2434.0,2433.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728224337407,1.33,2433.9,2433.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728224338202,1.33,2433.9,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728224338508,1.33,2433.8,2433.6,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1728224338710,0.8249,2433.7,2433.6,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1728224339012,1.2322,2433.7,2433.6,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1728224341206,1.2322,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728224341405,2.5622,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728224341905,2.5622,2433.7,2433.6,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1728224344610,2.5622,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728224346706,2.5622,2433.7,2433.6,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1728224347305,1.2322,2433.7,2433.6,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1728224347611,0.8062,2433.7,2433.6,4.86654]
["bitfinex-derivatives","ETHF0:USTF0",1728224347812,0.8062,2433.7,2433.6,3.53654]
["bitfinex-derivatives","ETHF0:USTF0",1728224348318,0.8062,2433.7,2433.6,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1728224349511,0.8062,2433.7,2433.6,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1728224351116,0.8062,2433.7,2433.6,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1728224352417,0.8062,2433.7,2433.6,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1728224368627,0.411,2434.0,2433.6,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728224368827,0.8231,2434.0,2433.9,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728224369326,0.8231,2434.0,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728224369529,0.4121,2434.0,2433.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728224370029,0.4121,2434.0,2433.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728224370623,0.4121,2434.0,2433.9,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1728224370825,0.4121,2434.0,2433.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1728224371534,0.4121,2434.0,2433.9,3.15049693]
["bitfinex-derivatives","ETHF0:USTF0",1728224371729,0.4121,2434.0,2433.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1728224372034,0.4121,2434.0,2433.9,3.15049693]
["bitfinex-derivatives","ETHF0:USTF0",1728224372325,0.4121,2434.0,2433.9,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1728224372534,0.4121,2434.0,2433.9,3.15049693]
["bitfinex-derivatives","ETHF0:USTF0",1728224374428,0.4121,2434.0,2433.9,2.82179693]
["bitfinex-derivatives","ETHF0:USTF0",1728224375542,0.4121,2434.0,2433.9,3.15049693]
["bitfinex-derivatives","ETHF0:USTF0",1728224395949,0.3972,2434.4,2433.9,6.93059693]
["bitfinex-derivatives","ETHF0:USTF0",1728224396150,0.3851,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224396444,0.3851,2434.3,2434.2,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1728224396846,0.3851,2434.3,2434.2,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1728224397445,0.3851,2434.3,2434.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728224397645,0.3851,2434.3,2434.2,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1728224400848,0.4176,2434.5,2434.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728224401051,0.4176,2434.5,2434.4,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1728224401250,3.6342,2434.6,2434.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224401556,3.6342,2434.6,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728224401747,3.6342,2434.6,2434.5,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1728224402759,0.4264,2434.6,2434.5,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1728224403455,0.4264,2434.6,2434.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728224403643,0.4264,2434.6,2434.5,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1728224404659,0.4264,2434.6,2434.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728224405049,0.75501,2434.6,2434.3,1.07499693]
["bitfinex-derivatives","ETHF0:USTF0",1728224405251,0.3955,2434.5,2434.2,2.73365693]
["bitfinex-derivatives","ETHF0:USTF0",1728224405563,0.4073,2434.4,2434.3,8.59647771]
["bitfinex-derivatives","ETHF0:USTF0",1728224405962,0.4073,2434.4,2434.3,8.92512771]
["bitfinex-derivatives","ETHF0:USTF0",1728224406255,0.4073,2434.4,2434.3,8.59647771]
["bitfinex-derivatives","ETHF0:USTF0",1728224411064,0.4073,2434.4,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224411259,0.4249,2434.3,2434.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224412463,0.4249,2434.3,2434.2,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1728224414463,0.4249,2434.3,2434.2,2.73365693]
["bitfinex-derivatives","ETHF0:USTF0",1728224418071,0.4073,2434.4,2434.3,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728224420266,0.3955,2434.5,2434.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728224420458,0.3955,2434.5,2434.4,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1728224420864,0.3955,2434.5,2434.4,2.06033]
["bitfinex-derivatives","ETHF0:USTF0",1728224426572,0.4205,2434.7,2434.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728224426771,0.4205,2434.7,2434.6,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1728224427080,0.8101,2434.8,2434.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224427272,0.8101,2434.8,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728224427573,0.8101,2434.8,2434.7,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1728224430978,0.4201,2434.8,2434.7,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1728224432779,0.8267,2435.0,2434.7,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1728224433083,0.8267,2435.0,2434.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224437481,0.4123,2435.0,2434.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224447794,0.4123,2435.0,2434.6,1.07499693]
["bitfinex-derivatives","ETHF0:USTF0",1728224447795,4.5195,2435.0,2434.6,1.07499693]
["bitfinex-derivatives","ETHF0:USTF0",1728224447990,0.32861,2434.7,2434.5,1.07499693]
["bitfinex-derivatives","ETHF0:USTF0",1728224448192,1.2175,2434.6,2434.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224448400,1.54611,2434.6,2434.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224448790,1.2175,2434.6,2434.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224452692,1.2175,2434.6,2434.4,1.65863]
["bitfinex-derivatives","ETHF0:USTF0",1728224454595,1.2175,2434.6,2434.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224455598,1.54611,2434.6,2434.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224455798,1.33,2434.5,2434.2,1.07499693]
["bitfinex-derivatives","ETHF0:USTF0",1728224455995,1.33,2434.5,2434.0,1.07499693]
["bitfinex-derivatives","ETHF0:USTF0",1728224456297,0.32867,2434.2,2434.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224456603,0.7961,2434.1,2434.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224456897,1.1862,2434.1,2434.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224460898,0.479,2434.6,2434.0,8.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728224461110,0.555,2434.8,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728224461111,0.8013,2434.7,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728224461409,0.8013,2434.7,2434.6,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1728224461702,1.809,2435.2,2434.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224461703,3.6868,2435.2,2434.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224461901,1.2082,2435.1,2435.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224462404,5.3146,2435.1,2435.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224465901,1.2082,2435.1,2435.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224466105,3.2078,2435.2,2435.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224466408,3.2078,2435.2,2434.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728224466409,3.2078,2435.2,2435.1,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1728224467901,3.2078,2435.2,2435.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224469906,4.357,2435.4,2435.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224471599,1.1492,2435.4,2435.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224472007,4.357,2435.4,2435.1,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1728224472207,4.0285,2435.4,2435.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224472404,0.32851,2435.3,2435.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224472602,4.35701,2435.4,2435.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224472807,4.0285,2435.4,2435.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224473117,0.32851,2435.3,2435.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224474311,4.35701,2435.4,2435.1,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1728224474509,4.0285,2435.4,2435.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224475206,4.357,2435.4,2435.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224480113,1.1492,2435.4,2435.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224480409,0.8207,2435.4,2435.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224481514,1.1492,2435.4,2435.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224482109,0.8207,2435.4,2435.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224482315,0.8207,2435.4,2435.3,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1728224482510,0.3965,2435.5,2435.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224482711,0.4156,2435.7,2435.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224482912,0.4156,2435.7,2435.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224483413,4.5212,2435.7,2435.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224488210,4.5212,2435.7,2435.6,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1728224488410,4.5212,2435.7,2435.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224488615,4.84966,2435.7,2435.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224489114,4.5212,2435.7,2435.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224489321,4.84966,2435.7,2435.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224490623,4.5212,2435.7,2435.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1728224490916,0.32847,2435.6,2435.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1728224492412,0.74407,2435.7,2435.5,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1728224492612,0.74406,2435.7,2435.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224493017,4.84966,2435.7,2435.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224493423,0.479,2436.2,2435.6,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1728224493624,0.32839,2436.2,2436.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224495321,4.0029,2436.3,2436.0,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1728224495526,4.0029,2436.3,2436.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224495928,4.33129,2436.3,2436.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224496220,4.0029,2436.3,2436.2,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1728224496420,4.0029,2436.3,2436.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224497017,4.0029,2436.3,2436.2,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1728224497818,3.53618,2436.3,2436.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224498426,0.32839,2436.2,2436.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224498615,1.11569,2436.2,2436.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224502321,0.32841,2436.1,2436.0,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1728224502625,0.32841,2436.1,2436.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1728224503120,4.92582,2436.1,2435.6,0.91407]
["bitfinex-derivatives","ETHF0:USTF0",1728224503329,0.32845,2435.8,2435.6,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1728224503530,0.32844,2435.9,2435.7,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728224503721,0.32844,2435.9,2435.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224504824,0.7873,2436.2,2435.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224505029,1.2063,2436.2,2435.9,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1728224505230,0.32842,2436.0,2435.9,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1728224505925,0.32844,2435.9,2435.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224515851,0.32843,2436.0,2435.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224516247,0.4012,2435.9,2435.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224518547,4.35499,2436.2,2436.0,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728224518751,3.6076,2436.2,2436.1,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1728224518951,3.2078,2436.2,2436.1,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1728224521552,3.2078,2436.2,2436.1,5.76321]
["bitfinex-derivatives","ETHF0:USTF0",1728224521750,0.3937,2436.5,2436.3,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728224521953,0.3937,2436.5,2436.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728224522148,0.3937,2436.5,2436.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1728224522957,0.3937,2436.5,2436.4,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1728224524154,0.3871,2436.6,2436.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1728224524359,0.71544,2436.6,2436.4,2.46236]
["bitfinex-derivatives","ETHF0:USTF0",1728224525955,0.71544,2436.6,2436.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1728224529163,0.32834,2436.6,2436.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1728224529364,0.32834,2436.6,2436.4,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1728224529864,1.11852,2436.8,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728224530060,1.11852,2436.8,2436.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224531160,0.7902,2436.8,2436.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224532064,0.7902,2436.8,2436.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728224532366,1.11851,2436.8,2436.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728224532555,0.7902,2436.8,2436.7,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1728224532754,0.7902,2436.8,2436.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728224532954,0.7902,2436.8,2436.7,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1728224533151,0.32828,2437.1,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728224533363,1.56508,2437.1,2437.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224533753,3.2078,2437.2,2437.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224533961,3.53606,2437.2,2437.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224534862,3.2078,2437.2,2437.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224535056,3.2078,2437.2,2436.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728224535057,0.32831,2436.9,2436.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728224535258,0.8343,2436.8,2436.7,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1728224535760,0.8343,2436.8,2436.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728224535960,0.8343,2436.8,2436.7,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1728224536160,0.8343,2436.8,2436.7,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1728224536464,0.8343,2436.8,2436.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728224537557,1.16261,2436.8,2436.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728224537764,0.8343,2436.8,2436.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728224538159,1.16261,2436.8,2436.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728224538353,0.8343,2436.8,2436.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728224538566,1.16261,2436.8,2436.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728224538963,0.8343,2436.8,2436.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728224539366,1.16261,2436.8,2436.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728224539556,0.8343,2436.8,2436.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1728224542464,4.9383,2436.8,2436.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224542663,0.32834,2436.6,2436.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224543462,0.4192,2436.7,2436.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224543767,0.4192,2436.7,2436.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224543963,4.5232,2436.7,2436.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224544365,0.4192,2436.7,2436.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224546065,0.4192,2436.7,2436.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728224546269,0.4192,2436.7,2436.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224546270,0.32834,2436.6,2436.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224551063,0.32834,2436.6,2436.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1728224551370,0.3923,2436.5,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728224551565,0.3923,2436.5,2436.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224553677,0.4192,2436.7,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728224553971,0.4192,2436.7,2436.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728224554178,0.74752,2436.7,2436.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728224555978,0.4192,2436.7,2436.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728224556978,0.74752,2436.7,2436.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728224557374,0.4192,2436.7,2436.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728224558585,0.74752,2436.7,2436.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1728224562393,0.74752,2436.7,2436.6,2.26697567]
["bitfinex-derivatives","ETHF0:USTF0",1728224562689,0.4192,2436.7,2436.6,2.26697567]
["bitfinex-derivatives","ETHF0:USTF0",1728224563882,0.74752,2436.7,2436.6,2.65617567]
["bitfinex-derivatives","ETHF0:USTF0",1728224564090,0.4166,2436.8,2436.6,2.65617567]
["bitfinex-derivatives","ETHF0:USTF0",1728224564276,0.74491,2436.8,2436.6,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1728224564581,0.74491,2436.8,2436.7,0.5131615]
["bitfinex-derivatives","ETHF0:USTF0",1728224565379,0.74491,2436.8,2436.6,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1728224565588,0.74491,2436.8,2436.7,0.51323514]
["bitfinex-derivatives","ETHF0:USTF0",1728224567096,0.4166,2436.8,2436.7,0.51323514]
["bitfinex-derivatives","ETHF0:USTF0",1728224567592,0.74491,2436.8,2436.7,0.51323514]
["bitfinex-derivatives","ETHF0:USTF0",1728224567790,0.4166,2436.8,2436.7,0.84155514]
["bitfinex-derivatives","ETHF0:USTF0",1728224568490,0.4166,2436.8,2436.7,0.51323514]
["bitfinex-derivatives","ETHF0:USTF0",1728224568896,0.4166,2436.8,2436.7,0.84155514]
["bitfinex-derivatives","ETHF0:USTF0",1728224569099,0.4166,2436.8,2436.7,0.84166591]
["bitfinex-derivatives","ETHF0:USTF0",1728224569987,0.4166,2436.8,2436.7,0.51334591]
["bitfinex-derivatives","ETHF0:USTF0",1728224570187,0.74491,2436.8,2436.7,0.51334591]
["bitfinex-derivatives","ETHF0:USTF0",1728224572797,0.74491,2436.8,2436.7,0.51347543]
["bitfinex-derivatives","ETHF0:USTF0",1728224574695,0.3283,2436.9,2436.7,0.84178543]
["bitfinex-derivatives","ETHF0:USTF0",1728224574898,0.3283,2436.9,2436.8,1.84347543]
["bitfinex-derivatives","ETHF0:USTF0",1728224578799,0.3283,2436.9,2436.8,0.51347543]
["bitfinex-derivatives","ETHF0:USTF0",1728224579801,0.3283,2436.9,2436.8,0.51333138]
["bitfinex-derivatives","ETHF0:USTF0",1728224580305,0.3283,2436.9,2436.8,0.51333411]
["bitfinex-derivatives","ETHF0:USTF0",1728224589203,7.23149981,2437.1,2436.6,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1728224589415,0.75291,2436.8,2436.6,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1728224589602,0.3909,2436.7,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728224589805,0.4246,2436.8,2436.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224590001,0.4246,2436.8,2436.7,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1728224590208,0.4246,2436.8,2436.7,2.58991967]
["bitfinex-derivatives","ETHF0:USTF0",1728224592195,0.4246,2436.8,2436.7,2.26159967]
["bitfinex-derivatives","ETHF0:USTF0",1728224592400,0.75291,2436.8,2436.7,2.26159967]
["bitfinex-derivatives","ETHF0:USTF0",1728224592599,0.75291,2436.8,2436.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1728224592809,0.75291,2436.8,2436.7,2.26157222]
["bitfinex-derivatives","ETHF0:USTF0",1728224593308,0.4246,2436.8,2436.7,2.26157222]
["bitfinex-derivatives","ETHF0:USTF0",1728224594506,0.75291,2436.8,2436.7,2.26157222]
["bitfinex-derivatives","ETHF0:USTF0",1728224595009,0.75291,2436.8,2436.7,0.93157222]
["bitfinex-derivatives","ETHF0:USTF0",1728224595704,0.4246,2436.8,2436.7,2.26157222]
["bitfinex-derivatives","ETHF0:USTF0",1728224596007,0.75291,2436.8,2436.7,2.26157222]
["bitfinex-derivatives","ETHF0:USTF0",1728224596307,0.75291,2436.8,2436.7,2.26165443]
["bitfinex-derivatives","ETHF0:USTF0",1728224599611,0.75291,2436.8,2436.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1728224599805,0.75291,2436.8,2436.7,2.26170058]
["bitfinex-derivatives","ETHF0:USTF0",1728224601808,0.4246,2436.8,2436.7,2.26170058]
["bitfinex-derivatives","ETHF0:USTF0",1728224602216,0.75291,2436.8,2436.7,2.26170058]
["bitfinex-derivatives","ETHF0:USTF0",1728224602411,0.4246,2436.8,2436.7,2.26170058]
["bitfinex-derivatives","ETHF0:USTF0",1728224604517,0.75291,2436.8,2436.7,2.26170058]
["bitfinex-derivatives","ETHF0:USTF0",1728224606718,0.75291,2436.8,2436.7,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1728224606911,0.75291,2436.8,2436.7,2.26177266]
["bitfinex-derivatives","ETHF0:USTF0",1728224607110,0.75291,2436.8,2436.7,2.77544136]
["bitfinex-derivatives","ETHF0:USTF0",1728224607417,0.75291,2436.8,2436.7,2.2617687]
["bitfinex-derivatives","ETHF0:USTF0",1728224608613,0.4246,2436.8,2436.7,2.2617687]
["bitfinex-derivatives","ETHF0:USTF0",1728224609716,0.4246,2436.8,2436.7,2.26171286]
["bitfinex-derivatives","ETHF0:USTF0",1728224610624,0.4246,2436.8,2436.7,2.59003286]
["bitfinex-derivatives","ETHF0:USTF0",1728224611414,0.3909,2436.9,2436.7,2.26171286]
["bitfinex-derivatives","ETHF0:USTF0",1728224611626,3.93437,2437.1,2436.8,0.84192286]
["bitfinex-derivatives","ETHF0:USTF0",1728224611827,3.9969,2437.1,2436.9,2.24711286]
["bitfinex-derivatives","ETHF0:USTF0",1728224612125,3.9969,2437.1,2437.0,0.51354058]
["bitfinex-derivatives","ETHF0:USTF0",1728224612126,4.32518,2437.1,2437.0,0.51354058]
["bitfinex-derivatives","ETHF0:USTF0",1728224612717,4.32518,2437.1,2436.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728224612912,4.32518,2437.1,2437.0,0.51351639]
["bitfinex-derivatives","ETHF0:USTF0",1728224613215,3.9969,2437.1,2437.0,0.91931639]
["bitfinex-derivatives","ETHF0:USTF0",1728224614627,4.32517,2437.1,2437.0,0.91931639]
["bitfinex-derivatives","ETHF0:USTF0",1728224615623,4.32517,2437.1,2437.0,0.51351639]
["bitfinex-derivatives","ETHF0:USTF0",1728224616135,4.32517,2437.1,2437.0,0.51338178]
["bitfinex-derivatives","ETHF0:USTF0",1728224619625,4.32517,2437.1,2437.0,0.51335247]
["bitfinex-derivatives","ETHF0:USTF0",1728224620227,4.32517,2437.1,2437.0,0.90055247]
["bitfinex-derivatives","ETHF0:USTF0",1728224621222,3.9969,2437.1,2437.0,2.55883247]
["bitfinex-derivatives","ETHF0:USTF0",1728224622429,3.9969,2437.1,2437.0,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728224622730,3.9969,2437.1,2437.0,2.55876619]
["bitfinex-derivatives","ETHF0:USTF0",1728224622920,6.68818051,2437.1,2437.0,2.55876619]
["bitfinex-derivatives","ETHF0:USTF0",1728224623427,6.68809245,2437.1,2437.0,2.55876619]
["bitfinex-derivatives","ETHF0:USTF0",1728224624427,7.01636245,2437.1,2437.0,2.23048619]
["bitfinex-derivatives","ETHF0:USTF0",1728224625724,7.01636245,2437.1,2437.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728224626031,7.01636245,2437.1,2437.0,2.23043622]
["bitfinex-derivatives","ETHF0:USTF0",1728224626935,3.80856245,2437.1,2437.0,2.23043622]
["bitfinex-derivatives","ETHF0:USTF0",1728224629438,3.80856245,2437.1,2437.0,2.23039219]
["bitfinex-derivatives","ETHF0:USTF0",1728224629630,3.80856245,2437.1,2437.0,2.23038592]
["bitfinex-derivatives","ETHF0:USTF0",1728224630234,3.80856245,2437.1,2437.0,1.84318592]
["bitfinex-derivatives","ETHF0:USTF0",1728224631235,3.80856245,2437.1,2437.0,0.51318592]
["bitfinex-derivatives","ETHF0:USTF0",1728224631731,1.11737,2437.1,2437.0,0.51318592]
["bitfinex-derivatives","ETHF0:USTF0",1728224632535,0.7891,2437.1,2436.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224632731,0.3283,2436.9,2436.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224632936,0.3283,2436.9,2436.8,1.84306658]
["bitfinex-derivatives","ETHF0:USTF0",1728224633139,0.7234,2436.9,2436.8,1.84306658]
["bitfinex-derivatives","ETHF0:USTF0",1728224636141,2.69064352,2437.0,2436.8,1.84306658]
["bitfinex-derivatives","ETHF0:USTF0",1728224636336,3.47974352,2437.1,2436.9,2.17136658]
["bitfinex-derivatives","ETHF0:USTF0",1728224636538,3.80801352,2437.1,2437.0,0.51306658]
["bitfinex-derivatives","ETHF0:USTF0",1728224636746,3.80801352,2437.1,2437.0,0.91576658]
["bitfinex-derivatives","ETHF0:USTF0",1728224639042,3.80801352,2437.1,2437.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728224639242,3.80801352,2437.1,2437.0,0.91577322]
["bitfinex-derivatives","ETHF0:USTF0",1728224639442,3.80801352,2437.1,2437.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728224639643,3.80801352,2437.1,2437.0,0.91577473]
["bitfinex-derivatives","ETHF0:USTF0",1728224644648,3.47974352,2437.1,2437.0,1.24405473]
["bitfinex-derivatives","ETHF0:USTF0",1728224645249,3.47974352,2437.1,2437.0,0.91577473]
["bitfinex-derivatives","ETHF0:USTF0",1728224645449,3.47974352,2437.1,2437.0,1.24405473]
["bitfinex-derivatives","ETHF0:USTF0",1728224645951,3.80801352,2437.1,2437.0,0.91577473]
["bitfinex-derivatives","ETHF0:USTF0",1728224648349,3.80801352,2437.1,2437.0,0.91583785]
["bitfinex-derivatives","ETHF0:USTF0",1728224648548,3.80801352,2437.1,2437.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728224648741,3.80801352,2437.1,2437.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1728224649346,3.47974352,2437.1,2437.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1728224649552,3.47974352,2437.1,2437.0,1.24413795]
["bitfinex-derivatives","ETHF0:USTF0",1728224649952,3.47974352,2437.1,2437.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1728224650354,3.47974352,2437.1,2437.0,1.24413795]
["bitfinex-derivatives","ETHF0:USTF0",1728224650551,3.47974352,2437.1,2437.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1728224650754,3.08144352,2437.1,2437.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1728224650954,3.40971352,2437.1,2437.0,0.91585795]
["bitfinex-derivatives","ETHF0:USTF0",1728224653061,3.40971352,2437.1,2437.0,0.51315795]
["bitfinex-derivatives","ETHF0:USTF0",1728224653563,0.71907,2437.1,2437.0,0.51315795]
["bitfinex-derivatives","ETHF0:USTF0",1728224656155,0.71907,2437.1,2437.0,1.84315795]
["bitfinex-derivatives","ETHF0:USTF0",1728224656360,0.71907,2437.1,2437.0,2.67435795]
["bitfinex-derivatives","ETHF0:USTF0",1728224657291,0.71907,2437.1,2437.0,0.51315795]
["bitfinex-derivatives","ETHF0:USTF0",1728224658172,0.71907,2437.1,2436.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224658376,0.71907,2437.1,2436.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1728224658377,0.4033,2437.0,2436.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1728224658577,0.4033,2437.0,2436.9,2.17183009]
["bitfinex-derivatives","ETHF0:USTF0",1728224659974,3.09605751,2437.0,2436.9,2.17183009]
["bitfinex-derivatives","ETHF0:USTF0",1728224660175,2.69275751,2437.0,2436.9,2.17183009]
["bitfinex-derivatives","ETHF0:USTF0",1728224660480,2.69275751,2437.0,2436.9,2.58393009]
["bitfinex-derivatives","ETHF0:USTF0",1728224660973,3.08355751,2437.1,2436.9,2.25563009]
["bitfinex-derivatives","ETHF0:USTF0",1728224661177,2.69275751,2437.1,2437.0,6.27501009]
["bitfinex-derivatives","ETHF0:USTF0",1728224661367,2.69275751,2437.1,2437.0,6.66501009]
["bitfinex-derivatives","ETHF0:USTF0",1728224661570,2.69275751,2437.2,2437.0,9.87269661]
["bitfinex-derivatives","ETHF0:USTF0",1728224661772,3.51425751,2437.4,2437.1,2.44540283]
["bitfinex-derivatives","ETHF0:USTF0",1728224662077,3.51425751,2437.4,2437.3,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1728224662381,0.8215,2437.4,2437.3,2.17152364]
["bitfinex-derivatives","ETHF0:USTF0",1728224662578,0.8215,2437.4,2437.3,2.97622364]
["bitfinex-derivatives","ETHF0:USTF0",1728224663178,2.69275751,2437.5,2437.3,6.75118364]
["bitfinex-derivatives","ETHF0:USTF0",1728224663373,4.138,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728224663688,3.50045751,2437.8,2437.6,2.17148364]
["bitfinex-derivatives","ETHF0:USTF0",1728224663882,3.50045751,2437.8,2437.7,0.93158364]
["bitfinex-derivatives","ETHF0:USTF0",1728224664175,5.90055751,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728224664379,3.2078,2437.9,2437.8,12.27306364]
["bitfinex-derivatives","ETHF0:USTF0",1728224664577,3.2078,2437.9,2437.8,25.43925321]
["bitfinex-derivatives","ETHF0:USTF0",1728224665187,1.1982,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728224665482,1.1982,2438.3,2438.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224665677,2.69275751,2438.5,2438.2,1.84897266]
["bitfinex-derivatives","ETHF0:USTF0",1728224665871,3.40454751,2438.5,2438.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224666072,3.40454751,2438.5,2438.4,1.91510931]
["bitfinex-derivatives","ETHF0:USTF0",1728224666477,0.71179,2438.5,2438.4,1.91510931]
["bitfinex-derivatives","ETHF0:USTF0",1728224667075,0.71179,2438.5,2438.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224667282,0.3837,2438.5,2438.4,1.9147138]
["bitfinex-derivatives","ETHF0:USTF0",1728224667478,0.71178,2438.5,2438.4,1.9147138]
["bitfinex-derivatives","ETHF0:USTF0",1728224667877,0.71178,2438.5,2438.4,0.5847138]
["bitfinex-derivatives","ETHF0:USTF0",1728224668181,0.32811,2438.3,2438.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224668579,0.32811,2438.3,2438.2,1.91439936]
["bitfinex-derivatives","ETHF0:USTF0",1728224668779,7.63751,2438.3,2438.2,0.58439936]
["bitfinex-derivatives","ETHF0:USTF0",1728224668986,7.3094,2438.3,2437.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1728224669181,0.32815,2438.0,2437.8,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1728224669480,0.32815,2438.0,2437.9,1.51879451]
["bitfinex-derivatives","ETHF0:USTF0",1728224670379,0.32815,2438.0,2437.9,0.58415173]
["bitfinex-derivatives","ETHF0:USTF0",1728224670579,0.32815,2438.0,2437.9,1.5186087]
["bitfinex-derivatives","ETHF0:USTF0",1728224670785,0.32815,2438.0,2437.9,1.91415173]
["bitfinex-derivatives","ETHF0:USTF0",1728224674183,0.32815,2438.0,2437.9,0.58415173]
["bitfinex-derivatives","ETHF0:USTF0",1728224674384,0.32816,2437.9,2437.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224674886,3.2078,2438.0,2437.8,1.91389455]
["bitfinex-derivatives","ETHF0:USTF0",1728224675090,3.2078,2438.0,2437.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224675091,0.32816,2437.9,2437.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224675298,0.32816,2437.9,2437.8,1.91392589]
["bitfinex-derivatives","ETHF0:USTF0",1728224677785,0.32816,2437.9,2437.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224677997,0.32816,2437.9,2437.8,1.91381109]
["bitfinex-derivatives","ETHF0:USTF0",1728224678991,4.1016,2437.9,2437.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728224679192,4.5378,2438.0,2437.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224679193,0.3282,2437.6,2437.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224679387,0.3282,2437.6,2437.5,1.91394043]
["bitfinex-derivatives","ETHF0:USTF0",1728224679787,0.7991,2437.8,2437.5,1.91394043]
["bitfinex-derivatives","ETHF0:USTF0",1728224679993,0.7991,2437.8,2437.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224680202,0.3282,2437.7,2437.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224680701,0.3282,2437.6,2437.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224680902,0.3282,2437.6,2437.5,1.91402125]
["bitfinex-derivatives","ETHF0:USTF0",1728224681206,0.3282,2437.6,2437.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224681497,0.3282,2437.6,2437.5,1.91400023]
["bitfinex-derivatives","ETHF0:USTF0",1728224681810,0.3282,2437.7,2437.5,1.91400023]
["bitfinex-derivatives","ETHF0:USTF0",1728224681992,0.7991,2437.8,2437.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224682193,0.3282,2437.6,2437.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224682393,0.3282,2437.6,2437.5,1.91405677]
["bitfinex-derivatives","ETHF0:USTF0",1728224684901,0.3282,2437.6,2437.5,0.58405677]
["bitfinex-derivatives","ETHF0:USTF0",1728224685399,0.7502,2437.6,2437.5,0.58405677]
["bitfinex-derivatives","ETHF0:USTF0",1728224689096,4.8526,2437.6,2437.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224689297,0.32823,2437.4,2437.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224689595,0.32823,2437.4,2437.3,1.91433494]
["bitfinex-derivatives","ETHF0:USTF0",1728224690503,0.422,2437.6,2437.3,1.91433494]
["bitfinex-derivatives","ETHF0:USTF0",1728224690723,0.7502,2437.6,2437.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224690896,0.7502,2437.6,2437.5,1.91436187]
["bitfinex-derivatives","ETHF0:USTF0",1728224691092,0.7502,2437.6,2437.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224691293,0.7502,2437.6,2437.5,1.91436041]
["bitfinex-derivatives","ETHF0:USTF0",1728224691803,0.7502,2437.6,2437.5,0.58436041]
["bitfinex-derivatives","ETHF0:USTF0",1728224692003,0.7502,2437.6,2437.5,1.91436041]
["bitfinex-derivatives","ETHF0:USTF0",1728224692004,0.422,2437.6,2437.5,1.91436041]
["bitfinex-derivatives","ETHF0:USTF0",1728224692605,3.536,2437.7,2437.5,1.91436041]
["bitfinex-derivatives","ETHF0:USTF0",1728224692807,3.536,2437.7,2437.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224693013,3.536,2437.7,2437.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728224694494,0.3898,2437.9,2437.6,1.00317905]
["bitfinex-derivatives","ETHF0:USTF0",1728224694699,0.71797,2437.9,2437.7,2.24265905]
["bitfinex-derivatives","ETHF0:USTF0",1728224694893,0.71797,2437.9,2437.8,1.00107905]
["bitfinex-derivatives","ETHF0:USTF0",1728224695301,0.32816,2438.0,2437.8,1.32925905]
["bitfinex-derivatives","ETHF0:USTF0",1728224695502,0.32816,2438.0,2437.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224696410,0.32816,2438.0,2437.9,1.91438131]
["bitfinex-derivatives","ETHF0:USTF0",1728224698006,0.32816,2438.0,2437.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224698204,0.32816,2438.0,2437.9,1.91445177]
["bitfinex-derivatives","ETHF0:USTF0",1728224700810,0.4221,2438.2,2437.9,1.91462268]
["bitfinex-derivatives","ETHF0:USTF0",1728224701108,0.32815,2438.1,2438.0,1.91462268]
["bitfinex-derivatives","ETHF0:USTF0",1728224701312,0.32815,2438.1,2438.0,2.8498262]
["bitfinex-derivatives","ETHF0:USTF0",1728224706411,0.32815,2438.1,2438.0,4.02171392]
["bitfinex-derivatives","ETHF0:USTF0",1728224706912,0.32815,2438.1,2438.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224707109,0.32815,2438.1,2438.0,3.4365837]
["bitfinex-derivatives","ETHF0:USTF0",1728224707307,0.32815,2438.1,2438.0,4.02174584]
["bitfinex-derivatives","ETHF0:USTF0",1728224707811,0.32815,2438.1,2438.0,2.69174584]
["bitfinex-derivatives","ETHF0:USTF0",1728224708012,0.32815,2438.1,2438.0,1.52142156]
["bitfinex-derivatives","ETHF0:USTF0",1728224708318,3.02090751,2438.1,2438.0,1.52142156]
["bitfinex-derivatives","ETHF0:USTF0",1728224709815,3.02089751,2438.1,2438.0,1.52225861]
["bitfinex-derivatives","ETHF0:USTF0",1728224710417,7.12249751,2438.1,2438.0,1.52225861]
["bitfinex-derivatives","ETHF0:USTF0",1728224710920,3.02089751,2438.1,2438.0,1.52225861]
["bitfinex-derivatives","ETHF0:USTF0",1728224711112,7.12249751,2438.1,2438.0,1.52225861]
["bitfinex-derivatives","ETHF0:USTF0",1728224713116,3.02089751,2438.1,2438.0,1.52225861]
["bitfinex-derivatives","ETHF0:USTF0",1728224713520,0.32814,2438.1,2438.0,1.52225861]
["bitfinex-derivatives","ETHF0:USTF0",1728224716717,0.32814,2438.1,2438.0,0.93677453]
["bitfinex-derivatives","ETHF0:USTF0",1728224716925,1.24244,2438.2,2438.0,0.58591339]
["bitfinex-derivatives","ETHF0:USTF0",1728224717220,2.68700479,2438.1,2438.0,3.18152482]
["bitfinex-derivatives","ETHF0:USTF0",1728224717519,2.68700479,2438.1,2438.0,4.35321969]
["bitfinex-derivatives","ETHF0:USTF0",1728224717718,2.68700479,2438.1,2438.0,4.35313965]
["bitfinex-derivatives","ETHF0:USTF0",1728224718022,3.01514479,2438.1,2438.0,4.02498965]
["bitfinex-derivatives","ETHF0:USTF0",1728224718232,2.68700479,2438.1,2438.0,4.02498965]
["bitfinex-derivatives","ETHF0:USTF0",1728224718722,3.01514479,2438.1,2438.0,4.02498965]
["bitfinex-derivatives","ETHF0:USTF0",1728224718916,3.01514479,2438.1,2438.0,2.69498965]
["bitfinex-derivatives","ETHF0:USTF0",1728224719519,2.68700479,2438.1,2437.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224719824,0.71465,2438.0,2437.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224720021,0.3865,2438.0,2437.8,0.63738822]
["bitfinex-derivatives","ETHF0:USTF0",1728224720319,0.71465,2438.0,2437.9,2.69484653]
["bitfinex-derivatives","ETHF0:USTF0",1728224720516,3.40165479,2438.0,2437.9,2.69484653]
["bitfinex-derivatives","ETHF0:USTF0",1728224721825,6.60945479,2438.0,2437.9,2.69484653]
["bitfinex-derivatives","ETHF0:USTF0",1728224722123,3.92245,2438.0,2437.9,2.69484653]
["bitfinex-derivatives","ETHF0:USTF0",1728224722315,6.60967796,2438.0,2437.9,2.69484653]
["bitfinex-derivatives","ETHF0:USTF0",1728224722517,6.60967796,2438.0,2437.9,1.52318006]
["bitfinex-derivatives","ETHF0:USTF0",1728224722922,6.60967796,2438.0,2437.9,1.50556671]
["bitfinex-derivatives","ETHF0:USTF0",1728224726123,6.28152796,2438.0,2437.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224726325,0.32818,2437.8,2437.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224726528,0.32818,2437.8,2437.7,1.50573322]
["bitfinex-derivatives","ETHF0:USTF0",1728224726929,0.75268,2437.8,2437.7,2.66398955]
["bitfinex-derivatives","ETHF0:USTF0",1728224727124,0.75268,2437.8,2437.7,1.50573322]
["bitfinex-derivatives","ETHF0:USTF0",1728224727327,0.75268,2437.8,2437.7,4.16964614]
["bitfinex-derivatives","ETHF0:USTF0",1728224727829,0.75268,2437.8,2437.7,2.66391292]
["bitfinex-derivatives","ETHF0:USTF0",1728224730635,3.01539796,2437.9,2437.7,2.99209292]
["bitfinex-derivatives","ETHF0:USTF0",1728224730928,2.68722796,2437.9,2437.8,3.99391292]
["bitfinex-derivatives","ETHF0:USTF0",1728224731227,2.68722796,2437.9,2437.8,4.32209292]
["bitfinex-derivatives","ETHF0:USTF0",1728224731434,2.68722796,2438.0,2437.8,3.99391292]
["bitfinex-derivatives","ETHF0:USTF0",1728224731630,3.01535796,2438.2,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728224731826,3.01535796,2438.2,2438.1,3.06101292]
["bitfinex-derivatives","ETHF0:USTF0",1728224732129,0.32813,2438.2,2438.1,3.06101292]
["bitfinex-derivatives","ETHF0:USTF0",1728224732731,0.32813,2438.2,2438.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728224732930,0.32813,2438.2,2438.1,2.11324884]
["bitfinex-derivatives","ETHF0:USTF0",1728224733124,0.32813,2438.2,2438.1,3.02852822]
["bitfinex-derivatives","ETHF0:USTF0",1728224734325,3.01535796,2438.2,2438.1,3.02852822]
["bitfinex-derivatives","ETHF0:USTF0",1728224735128,3.01535796,2438.2,2438.1,2.63142822]
["bitfinex-derivatives","ETHF0:USTF0",1728224735436,4.42973,2438.2,2438.1,1.48732899]
["bitfinex-derivatives","ETHF0:USTF0",1728224736129,0.32816,2437.9,2437.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728224736326,3.53596,2437.9,2437.8,3.28471223]
["bitfinex-derivatives","ETHF0:USTF0",1728224736535,3.53596,2437.9,2437.8,3.85487674]
["bitfinex-derivatives","ETHF0:USTF0",1728224736729,3.53596,2437.9,2437.8,4.18305674]
["bitfinex-derivatives","ETHF0:USTF0",1728224736921,3.53596,2437.9,2437.8,4.76728459]
["bitfinex-derivatives","ETHF0:USTF0",1728224739530,7.03109633,2437.9,2437.8,4.76728459]
["bitfinex-derivatives","ETHF0:USTF0",1728224741031,7.03109633,2437.9,2437.8,5.40484366]
["bitfinex-derivatives","ETHF0:USTF0",1728224743452,3.82329633,2437.9,2437.8,5.40484366]
["bitfinex-derivatives","ETHF0:USTF0",1728224743654,1.13536,2437.9,2437.8,5.40484366]
["bitfinex-derivatives","ETHF0:USTF0",1728224744045,3.82329633,2437.9,2437.8,5.40484366]
["bitfinex-derivatives","ETHF0:USTF0",1728224745048,7.03109633,2437.9,2437.8,5.40484366]
["bitfinex-derivatives","ETHF0:USTF0",1728224746050,7.03109633,2437.9,2437.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1728224746245,7.03109633,2437.9,2437.8,5.4063344]
["bitfinex-derivatives","ETHF0:USTF0",1728224746853,7.03109633,2437.9,2437.8,5.7345144]
["bitfinex-derivatives","ETHF0:USTF0",1728224747054,5.89573633,2437.9,2437.8,5.7345144]
["bitfinex-derivatives","ETHF0:USTF0",1728224747655,3.2078,2437.9,2437.8,5.7345144]
["bitfinex-derivatives","ETHF0:USTF0",1728224747857,5.89573633,2437.9,2437.8,5.7345144]
["bitfinex-derivatives","ETHF0:USTF0",1728224748858,6.22389633,2437.9,2437.8,5.4063344]
["bitfinex-derivatives","ETHF0:USTF0",1728224749458,6.22389633,2437.9,2437.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1728224749654,6.22389633,2437.9,2437.8,5.40656592]
["bitfinex-derivatives","ETHF0:USTF0",1728224751856,3.01609633,2437.9,2437.8,5.40656592]
["bitfinex-derivatives","ETHF0:USTF0",1728224752456,3.01609633,2437.9,2437.8,4.07656592]
["bitfinex-derivatives","ETHF0:USTF0",1728224752647,3.01609633,2437.9,2437.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728224752852,3.01609633,2437.9,2437.8,3.65358068]
["bitfinex-derivatives","ETHF0:USTF0",1728224753958,3.01609633,2437.9,2437.8,3.26238068]
["bitfinex-derivatives","ETHF0:USTF0",1728224754362,8.96756,2437.9,2437.8,2.6244014]
["bitfinex-derivatives","ETHF0:USTF0",1728224754760,12.19633222,2437.9,2437.8,2.6244014]
["bitfinex-derivatives","ETHF0:USTF0",1728224755963,0.3282,2437.6,2437.4,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1728224756177,0.3282,2437.6,2437.4,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1728224756462,3.01881986,2437.6,2437.5,0.56376161]
["bitfinex-derivatives","ETHF0:USTF0",1728224756856,0.3282,2437.6,2437.5,1.4657802]
["bitfinex-derivatives","ETHF0:USTF0",1728224760057,6.22661986,2437.6,2437.5,1.4657802]
["bitfinex-derivatives","ETHF0:USTF0",1728224760363,8.9684,2437.6,2437.5,1.4657802]
["bitfinex-derivatives","ETHF0:USTF0",1728224760864,7.6384,2437.6,2437.5,1.4657802]
["bitfinex-derivatives","ETHF0:USTF0",1728224761062,3.536,2437.6,2437.5,1.4657802]
["bitfinex-derivatives","ETHF0:USTF0",1728224761257,6.22543054,2437.6,2437.5,1.4657802]
["bitfinex-derivatives","ETHF0:USTF0",1728224761468,6.22543054,2437.6,2437.5,0.90201859]
["bitfinex-derivatives","ETHF0:USTF0",1728224761772,3.536,2437.6,2437.5,1.46520681]
["bitfinex-derivatives","ETHF0:USTF0",1728224762659,6.22496073,2437.6,2437.5,1.46520681]
["bitfinex-derivatives","ETHF0:USTF0",1728224763264,6.2246699,2437.6,2437.5,1.46520681]
["bitfinex-derivatives","ETHF0:USTF0",1728224764663,3.0168699,2437.6,2437.5,1.46520681]
["bitfinex-derivatives","ETHF0:USTF0",1728224768165,3.0168699,2437.6,2437.5,1.46473889]
["bitfinex-derivatives","ETHF0:USTF0",1728224769060,8.4492699,2437.6,2437.5,1.46473889]
["bitfinex-derivatives","ETHF0:USTF0",1728224769264,8.447817,2437.6,2437.5,0.56336111]
["bitfinex-derivatives","ETHF0:USTF0",1728224769462,5.7606,2437.6,2437.5,0.56336111]
["bitfinex-derivatives","ETHF0:USTF0",1728224770966,7.11740318,2437.6,2437.5,0.56336111]
["bitfinex-derivatives","ETHF0:USTF0",1728224771467,0.32823,2437.4,2437.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224771665,0.32823,2437.4,2437.3,2.23109219]
["bitfinex-derivatives","ETHF0:USTF0",1728224771857,0.32823,2437.4,2437.3,2.79428974]
["bitfinex-derivatives","ETHF0:USTF0",1728224772062,0.74083,2437.4,2437.3,2.79428974]
["bitfinex-derivatives","ETHF0:USTF0",1728224774069,0.74083,2437.4,2437.3,1.46428974]
["bitfinex-derivatives","ETHF0:USTF0",1728224774264,5.27863,2437.4,2437.3,1.46428974]
["bitfinex-derivatives","ETHF0:USTF0",1728224774471,7.96543318,2437.4,2437.3,0.56319755]
["bitfinex-derivatives","ETHF0:USTF0",1728224774675,0.32827,2437.1,2437.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728224775273,0.32827,2437.1,2437.0,1.46411922]
["bitfinex-derivatives","ETHF0:USTF0",1728224775568,0.32827,2437.1,2437.0,4.39219932]
["bitfinex-derivatives","ETHF0:USTF0",1728224777164,7.11280318,2437.4,2437.0,5.72219932]
["bitfinex-derivatives","ETHF0:USTF0",1728224777366,0.32825,2437.3,2437.1,2.22131341]
["bitfinex-derivatives","ETHF0:USTF0",1728224777564,0.32825,2437.3,2437.2,0.56304341]
["bitfinex-derivatives","ETHF0:USTF0",1728224777760,0.32825,2437.3,2437.2,0.95624341]
["bitfinex-derivatives","ETHF0:USTF0",1728224778262,0.32825,2437.3,2437.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728224778463,0.32825,2437.3,2437.2,0.95597745]
["bitfinex-derivatives","ETHF0:USTF0",1728224780964,3.6204,2437.4,2437.2,0.95597745]
["bitfinex-derivatives","ETHF0:USTF0",1728224781166,2.68680318,2437.5,2437.3,0.56277745]
["bitfinex-derivatives","ETHF0:USTF0",1728224781370,3.08540318,2437.6,2437.4,0.56272089]
["bitfinex-derivatives","ETHF0:USTF0",1728224781673,0.32822,2437.5,2437.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728224782273,0.32822,2437.5,2437.4,0.56271618]
["bitfinex-derivatives","ETHF0:USTF0",1728224785369,0.32822,2437.5,2437.4,0.5627299]
["bitfinex-derivatives","ETHF0:USTF0",1728224785571,6.29320318,2437.6,2437.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728224785966,6.29320318,2437.6,2437.4,2.45544807]
["bitfinex-derivatives","ETHF0:USTF0",1728224785967,3.93461,2437.6,2437.4,2.45544807]
["bitfinex-derivatives","ETHF0:USTF0",1728224786167,3.93461,2437.6,2437.5,0.5627264]
["bitfinex-derivatives","ETHF0:USTF0",1728224786373,3.93461,2437.6,2437.5,0.9877264]
["bitfinex-derivatives","ETHF0:USTF0",1728224787277,3.93461,2437.6,2437.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728224788069,3.93461,2437.6,2437.5,0.98773983]
["bitfinex-derivatives","ETHF0:USTF0",1728224790567,6.62141318,2437.6,2437.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728224790773,3.93461,2437.6,2437.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728224791680,0.32822,2437.5,2436.8,0.10936022]
["bitfinex-derivatives","ETHF0:USTF0",1728224791871,0.32822,2437.5,2436.8,1.71841155]
["bitfinex-derivatives","ETHF0:USTF0",1728224792074,0.32822,2437.5,2437.0,4.27237475]
["bitfinex-derivatives","ETHF0:USTF0",1728224792377,0.32822,2437.5,2437.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224793282,0.32822,2437.5,2437.3,1.65824]
["bitfinex-derivatives","ETHF0:USTF0",1728224793677,3.93461,2437.6,2437.3,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728224793871,3.93461,2437.6,2437.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224794068,3.93461,2437.6,2437.3,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1728224794377,0.32822,2437.5,2437.3,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1728224794881,0.32822,2437.5,2437.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728224796084,3.6064,2437.6,2437.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728224796270,3.93461,2437.6,2437.4,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1728224796479,6.62141318,2437.6,2437.4,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1728224796781,6.29320318,2437.6,2437.4,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1728224797082,6.62140318,2437.6,2437.4,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1728224797280,6.29320318,2437.6,2437.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728224797579,6.29320318,2437.6,2437.4,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1728224797580,6.62141318,2437.6,2437.4,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1728224797781,5.89460318,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728224798485,5.89460318,2437.6,2437.4,2.11557256]
["bitfinex-derivatives","ETHF0:USTF0",1728224798979,2.68680318,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728224799183,4.0293,2437.7,2437.5,3.41876318]
["bitfinex-derivatives","ETHF0:USTF0",1728224799184,0.8215,2437.7,2437.5,3.41876318]
["bitfinex-derivatives","ETHF0:USTF0",1728224799488,0.8215,2437.7,2437.6,4.74901419]
["bitfinex-derivatives","ETHF0:USTF0",1728224799677,0.4047,2437.7,2437.6,5.07721419]
["bitfinex-derivatives","ETHF0:USTF0",1728224799875,0.4047,2437.7,2437.6,4.43973266]
["bitfinex-derivatives","ETHF0:USTF0",1728224801074,0.4047,2437.7,2437.6,4.74870886]
["bitfinex-derivatives","ETHF0:USTF0",1728224801587,0.3868,2437.8,2437.6,8.85110886]
["bitfinex-derivatives","ETHF0:USTF0",1728224801780,0.3868,2437.8,2437.7,5.07689886]
["bitfinex-derivatives","ETHF0:USTF0",1728224801975,3.82127318,2437.9,2437.7,5.07689886]
["bitfinex-derivatives","ETHF0:USTF0",1728224802177,3.49310318,2437.9,2437.8,2.78153266]
["bitfinex-derivatives","ETHF0:USTF0",1728224802382,5.89460318,2438.0,2437.8,6.88393266]
["bitfinex-derivatives","ETHF0:USTF0",1728224802582,3.2078,2438.0,2437.9,5.75976]
["bitfinex-derivatives","ETHF0:USTF0",1728224802787,3.2078,2438.0,2437.9,8.47159668]
["bitfinex-derivatives","ETHF0:USTF0",1728224802986,3.2078,2438.0,2437.9,9.10843926]
["bitfinex-derivatives","ETHF0:USTF0",1728224803178,3.2078,2438.0,2437.9,8.47159668]
["bitfinex-derivatives","ETHF0:USTF0",1728224803687,3.2078,2438.0,2437.9,9.10843926]
["bitfinex-derivatives","ETHF0:USTF0",1728224804285,3.2078,2438.0,2437.9,8.47159668]
["bitfinex-derivatives","ETHF0:USTF0",1728224807486,0.4256,2438.1,2437.9,8.47159668]
["bitfinex-derivatives","ETHF0:USTF0",1728224807687,0.4256,2438.1,2438.0,2.71183668]
["bitfinex-derivatives","ETHF0:USTF0",1728224808493,0.4256,2438.1,2438.0,3.03998668]
["bitfinex-derivatives","ETHF0:USTF0",1728224809595,0.4256,2438.1,2438.0,1.27139754]
["bitfinex-derivatives","ETHF0:USTF0",1728224809789,0.4256,2438.1,2438.0,1.85823936]
["bitfinex-derivatives","ETHF0:USTF0",1728224809989,0.4256,2438.1,2438.0,3.03523118]
["bitfinex-derivatives","ETHF0:USTF0",1728224810192,0.383,2438.5,2438.0,29.17835287]
["bitfinex-derivatives","ETHF0:USTF0",1728224810398,0.287,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728224810585,3.2078,2438.9,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728224810788,3.2078,2438.9,2438.8,0.58849591]
["bitfinex-derivatives","ETHF0:USTF0",1728224810988,3.2078,2438.9,2438.8,5.6291912]
["bitfinex-derivatives","ETHF0:USTF0",1728224811186,3.2078,2438.9,2438.8,6.01849591]
["bitfinex-derivatives","ETHF0:USTF0",1728224811596,3.2078,2438.9,2438.8,6.34653591]
["bitfinex-derivatives","ETHF0:USTF0",1728224812100,3.2078,2438.9,2438.8,7.28650481]
["bitfinex-derivatives","ETHF0:USTF0",1728224812394,3.2078,2438.9,2438.8,17.78980813]
["bitfinex-derivatives","ETHF0:USTF0",1728224812696,0.096,2439.4,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728224812697,3.2078,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728224812893,3.2078,2439.2,2439.1,3.18404348]
["bitfinex-derivatives","ETHF0:USTF0",1728224813097,3.2078,2439.2,2439.1,13.28404348]
["bitfinex-derivatives","ETHF0:USTF0",1728224813397,0.01011425,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728224813591,3.2078,2440.1,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728224813592,0.296,2440.0,2439.4,7.86630249]
["bitfinex-derivatives","ETHF0:USTF0",1728224813800,0.2,2440.0,2439.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224814098,0.2,2440.0,2439.7,6.1052394]
["bitfinex-derivatives","ETHF0:USTF0",1728224814297,0.2,2440.0,2439.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224814503,0.2,2440.0,2439.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1728224814708,0.2,2440.0,2439.9,8.58830304]
["bitfinex-derivatives","ETHF0:USTF0",1728224817097,0.2,2440.0,2439.9,4.48990304]
["bitfinex-derivatives","ETHF0:USTF0",1728224817407,0.2,2440.0,2439.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224818205,0.52788,2440.0,2439.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224819303,0.2,2440.0,2439.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224819698,0.2,2440.0,2439.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224820203,0.2,2440.0,2439.8,6.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728224820405,0.2,2440.0,2439.9,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728224822314,0.2,2440.0,2439.9,14.97132877]
["bitfinex-derivatives","ETHF0:USTF0",1728224822504,0.2,2440.0,2439.9,15.22082877]
["bitfinex-derivatives","ETHF0:USTF0",1728224822705,0.2,2440.0,2439.9,30.18804536]
["bitfinex-derivatives","ETHF0:USTF0",1728224823618,0.096,2440.4,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728224823909,0.3854,2440.5,2440.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224824819,0.71322,2440.5,2440.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224825119,3.2078,2440.4,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224825615,3.2078,2440.4,2440.0,15.64006423]
["bitfinex-derivatives","ETHF0:USTF0",1728224825814,3.2078,2440.4,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224825815,0.32785,2440.3,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224826112,0.32785,2440.3,2440.1,8.38050784]
["bitfinex-derivatives","ETHF0:USTF0",1728224826810,0.3846,2440.2,2440.1,8.38050784]
["bitfinex-derivatives","ETHF0:USTF0",1728224827319,0.3846,2440.2,2440.1,12.47890784]
["bitfinex-derivatives","ETHF0:USTF0",1728224828418,0.3846,2440.2,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224828811,0.3846,2440.2,2440.0,7.27883824]
["bitfinex-derivatives","ETHF0:USTF0",1728224829011,0.3846,2440.2,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224829218,0.3846,2440.2,2440.0,7.30627]
["bitfinex-derivatives","ETHF0:USTF0",1728224829418,0.3846,2440.2,2440.0,6.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728224829619,0.3854,2440.5,2440.1,6.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728224829620,3.5932,2440.5,2440.1,6.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728224829914,3.5932,2440.5,2440.1,7.16300976]
["bitfinex-derivatives","ETHF0:USTF0",1728224830119,3.5932,2440.5,2440.1,3.20787]
["bitfinex-derivatives","ETHF0:USTF0",1728224830321,3.92102,2440.5,2440.2,4.28300976]
["bitfinex-derivatives","ETHF0:USTF0",1728224830715,3.5932,2440.5,2440.2,4.61085976]
["bitfinex-derivatives","ETHF0:USTF0",1728224831120,3.5932,2440.5,2440.2,4.28300976]
["bitfinex-derivatives","ETHF0:USTF0",1728224831627,3.5932,2440.5,2440.3,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728224832322,3.5932,2440.5,2440.1,3.20786]
["bitfinex-derivatives","ETHF0:USTF0",1728224832323,3.92102,2440.5,2440.1,3.20786]
["bitfinex-derivatives","ETHF0:USTF0",1728224832621,3.92102,2440.5,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728224832816,0.32783,2440.4,2440.1,3.20786]
["bitfinex-derivatives","ETHF0:USTF0",1728224833217,0.4224,2440.3,2440.1,3.20786]
["bitfinex-derivatives","ETHF0:USTF0",1728224833619,0.4224,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728224834426,0.4224,2440.3,2440.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224835023,0.4224,2440.3,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728224835215,0.4224,2440.3,2440.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224835421,0.4224,2440.3,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728224835615,0.4224,2440.3,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224836320,0.4224,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728224836723,0.4224,2440.3,2440.1,4.4297804]
["bitfinex-derivatives","ETHF0:USTF0",1728224836930,0.75024,2440.3,2440.1,4.4297804]
["bitfinex-derivatives","ETHF0:USTF0",1728224837224,0.4224,2440.3,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224837721,0.75025,2440.3,2440.0,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1728224838922,0.75024,2440.3,2440.0,3.20787]
["bitfinex-derivatives","ETHF0:USTF0",1728224839527,0.4224,2440.3,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728224841427,0.75025,2440.3,2440.0,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1728224841831,0.4224,2440.3,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224842123,0.75025,2440.3,2440.0,3.20787]
["bitfinex-derivatives","ETHF0:USTF0",1728224842534,0.75025,2440.3,2440.0,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1728224842724,0.4224,2440.3,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728224843120,0.4224,2440.3,2440.0,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1728224843121,0.75025,2440.3,2440.0,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1728224843325,0.4224,2440.3,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728224843734,0.75025,2440.3,2440.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224844327,0.4224,2440.3,2440.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224844532,0.4224,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728224845029,0.75025,2440.3,2440.0,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1728224845230,3.6052,2440.4,2440.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224845429,3.6052,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728224846330,3.6052,2440.4,2440.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224846524,3.6052,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728224846729,3.6052,2440.4,2440.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224847036,3.6052,2440.4,2440.2,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728224847235,3.6052,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728224847630,0.32784,2440.3,2440.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224847837,3.93303,2440.4,2440.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224848131,3.93303,2440.4,2440.2,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728224848329,3.6052,2440.4,2440.2,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728224848524,3.93303,2440.4,2440.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224848725,3.6052,2440.4,2440.2,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728224848928,3.93303,2440.4,2440.2,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728224849129,3.2078,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728224849335,3.2078,2440.4,2440.3,17.91078353]
["bitfinex-derivatives","ETHF0:USTF0",1728224849527,3.2078,2440.4,2440.3,19.24078353]
["bitfinex-derivatives","ETHF0:USTF0",1728224849728,3.2078,2440.4,2440.3,19.79794666]
["bitfinex-derivatives","ETHF0:USTF0",1728224850237,3.2078,2440.4,2440.3,19.24078353]
["bitfinex-derivatives","ETHF0:USTF0",1728224852244,0.4235,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728224852441,0.4235,2440.6,2440.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224854236,0.4235,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728224854440,0.4235,2440.6,2440.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224855439,0.4235,2440.6,2440.5,1.87006631]
["bitfinex-derivatives","ETHF0:USTF0",1728224855833,0.7513,2440.6,2440.5,1.87006631]
["bitfinex-derivatives","ETHF0:USTF0",1728224856039,0.7513,2440.6,2440.5,0.54006631]
["bitfinex-derivatives","ETHF0:USTF0",1728224856644,0.7513,2440.6,2440.5,2.73527208]
["bitfinex-derivatives","ETHF0:USTF0",1728224857943,0.7513,2440.6,2440.5,1.40717346]
["bitfinex-derivatives","ETHF0:USTF0",1728224857944,0.4235,2440.6,2440.5,1.40717346]
["bitfinex-derivatives","ETHF0:USTF0",1728224858144,0.7513,2440.6,2440.5,1.40717346]
["bitfinex-derivatives","ETHF0:USTF0",1728224860836,0.7513,2440.6,2440.5,0.86752212]
["bitfinex-derivatives","ETHF0:USTF0",1728224861042,0.7513,2440.6,2440.5,1.40972345]
["bitfinex-derivatives","ETHF0:USTF0",1728224861648,0.4235,2440.6,2440.5,1.40972345]
["bitfinex-derivatives","ETHF0:USTF0",1728224862146,0.7513,2440.6,2440.5,1.40972345]
["bitfinex-derivatives","ETHF0:USTF0",1728224863251,0.4235,2440.6,2440.5,1.40972345]
["bitfinex-derivatives","ETHF0:USTF0",1728224863844,0.7513,2440.6,2440.5,1.40972345]
["bitfinex-derivatives","ETHF0:USTF0",1728224864045,0.4235,2440.6,2440.5,1.40972345]
["bitfinex-derivatives","ETHF0:USTF0",1728224864250,0.4235,2440.6,2440.5,2.73972345]
["bitfinex-derivatives","ETHF0:USTF0",1728224864449,0.4235,2440.6,2440.5,3.06753345]
["bitfinex-derivatives","ETHF0:USTF0",1728224864647,0.4235,2440.6,2440.5,2.73972345]
["bitfinex-derivatives","ETHF0:USTF0",1728224864847,0.7513,2440.6,2440.5,2.73972345]
["bitfinex-derivatives","ETHF0:USTF0",1728224865145,3.43810318,2440.6,2440.5,1.40972345]
["bitfinex-derivatives","ETHF0:USTF0",1728224867346,3.11030318,2440.6,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224867547,0.7863,2440.5,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224867750,0.7863,2440.5,2440.4,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1728224867948,0.7863,2440.5,2440.4,2.52591787]
["bitfinex-derivatives","ETHF0:USTF0",1728224868148,0.7863,2440.5,2440.4,3.93654363]
["bitfinex-derivatives","ETHF0:USTF0",1728224868354,3.11030318,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728224868554,3.11030318,2440.6,2440.5,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1728224868851,3.11030318,2440.6,2440.5,2.20035837]
["bitfinex-derivatives","ETHF0:USTF0",1728224868852,0.4235,2440.6,2440.5,2.20035837]
["bitfinex-derivatives","ETHF0:USTF0",1728224869058,3.11030318,2440.6,2440.5,3.06843576]
["bitfinex-derivatives","ETHF0:USTF0",1728224869454,0.4235,2440.6,2440.5,3.06843576]
["bitfinex-derivatives","ETHF0:USTF0",1728224869656,0.4235,2440.6,2440.5,2.74062576]
["bitfinex-derivatives","ETHF0:USTF0",1728224869850,0.7513,2440.6,2440.5,2.74062576]
["bitfinex-derivatives","ETHF0:USTF0",1728224870249,0.4235,2440.6,2440.5,2.74062576]
["bitfinex-derivatives","ETHF0:USTF0",1728224870457,0.4235,2440.6,2440.5,3.06843576]
["bitfinex-derivatives","ETHF0:USTF0",1728224871255,3.11030318,2440.6,2440.5,3.06843576]
["bitfinex-derivatives","ETHF0:USTF0",1728224871658,0.4235,2440.6,2440.5,2.74062576]
["bitfinex-derivatives","ETHF0:USTF0",1728224871852,3.11030318,2440.6,2440.5,2.74062576]
["bitfinex-derivatives","ETHF0:USTF0",1728224872157,0.4235,2440.6,2440.5,3.06843576]
["bitfinex-derivatives","ETHF0:USTF0",1728224872363,3.11030318,2440.6,2440.5,2.74062576]
["bitfinex-derivatives","ETHF0:USTF0",1728224873559,0.4235,2440.6,2440.5,2.74062576]
["bitfinex-derivatives","ETHF0:USTF0",1728224873749,0.4235,2440.6,2440.5,3.06843576]
["bitfinex-derivatives","ETHF0:USTF0",1728224873950,0.4235,2440.6,2440.5,2.74062576]
["bitfinex-derivatives","ETHF0:USTF0",1728224874152,3.11030318,2440.6,2440.5,2.74035726]
["bitfinex-derivatives","ETHF0:USTF0",1728224874559,3.11030318,2440.6,2440.5,3.06816726]
["bitfinex-derivatives","ETHF0:USTF0",1728224874859,0.4235,2440.6,2440.5,3.06816726]
["bitfinex-derivatives","ETHF0:USTF0",1728224875053,2.68680318,2440.7,2440.5,3.06815726]
["bitfinex-derivatives","ETHF0:USTF0",1728224875259,3.10930318,2440.7,2440.6,1.41035726]
["bitfinex-derivatives","ETHF0:USTF0",1728224875561,3.10930318,2440.7,2440.6,1.73815726]
["bitfinex-derivatives","ETHF0:USTF0",1728224876261,3.10930318,2440.7,2440.6,1.41035726]
["bitfinex-derivatives","ETHF0:USTF0",1728224876462,3.10930318,2440.7,2440.6,1.73815726]
["bitfinex-derivatives","ETHF0:USTF0",1728224877459,3.10930318,2440.7,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728224877663,3.10930318,2440.7,2440.6,1.73813716]
["bitfinex-derivatives","ETHF0:USTF0",1728224877858,2.68680318,2440.7,2440.6,1.73813716]
["bitfinex-derivatives","ETHF0:USTF0",1728224878160,2.68680318,2440.7,2440.6,1.98803716]
["bitfinex-derivatives","ETHF0:USTF0",1728224880365,5.89460318,2440.8,2440.6,1.66023716]
["bitfinex-derivatives","ETHF0:USTF0",1728224880570,5.89460318,2440.8,2440.7,3.06812716]
["bitfinex-derivatives","ETHF0:USTF0",1728224881568,5.89460318,2441.1,2440.7,26.08495056]
["bitfinex-derivatives","ETHF0:USTF0",1728224881767,3.2078,2441.4,2441.0,2.9208819]
["bitfinex-derivatives","ETHF0:USTF0",1728224881968,3.2078,2441.4,2441.2,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1728224882162,3.2078,2441.4,2441.3,1.73804716]
["bitfinex-derivatives","ETHF0:USTF0",1728224882370,3.2078,2441.4,2441.3,14.69142936]
["bitfinex-derivatives","ETHF0:USTF0",1728224882567,3.2078,2441.4,2441.3,25.02464666]
["bitfinex-derivatives","ETHF0:USTF0",1728224883067,3.2078,2441.4,2441.3,25.35235666]
["bitfinex-derivatives","ETHF0:USTF0",1728224883273,3.2078,2441.7,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728224883463,3.2078,2441.7,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224883963,3.2078,2441.7,2441.6,1.87084194]
["bitfinex-derivatives","ETHF0:USTF0",1728224885474,3.2078,2441.7,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224885765,3.2078,2441.7,2441.1,1.05865043]
["bitfinex-derivatives","ETHF0:USTF0",1728224885968,3.2078,2441.3,2441.2,1.40485147]
["bitfinex-derivatives","ETHF0:USTF0",1728224886169,3.2078,2441.3,2441.2,16.19927026]
["bitfinex-derivatives","ETHF0:USTF0",1728224886377,4.74051,2441.3,2441.2,0.54032749]
["bitfinex-derivatives","ETHF0:USTF0",1728224886567,4.74051,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224887266,4.4128,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224887465,4.74051,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224887673,4.4128,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728224888468,4.74051,2441.3,2441.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224889171,4.4128,2441.3,2441.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224889666,1.205,2441.3,2441.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224890373,1.205,2441.3,2441.2,3.20772]
["bitfinex-derivatives","ETHF0:USTF0",1728224890967,1.205,2441.3,2441.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224891167,1.205,2441.3,2440.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728224891368,4.74051,2441.3,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224891578,4.4128,2441.3,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224891770,4.74051,2441.3,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224892372,4.4128,2441.3,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224892576,4.74051,2441.3,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224893283,4.4128,2441.3,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224893582,4.74051,2441.3,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224895082,4.4128,2441.3,2440.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224895280,0.32773,2441.1,2440.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224895674,0.4219,2441.0,2440.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224895882,0.4219,2441.0,2440.9,3.420525]
["bitfinex-derivatives","ETHF0:USTF0",1728224896177,0.74965,2441.0,2440.9,3.420525]
["bitfinex-derivatives","ETHF0:USTF0",1728224896375,0.74965,2441.0,2440.7,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728224896376,0.32776,2440.9,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224896576,0.8129,2440.8,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224896972,0.8129,2440.8,2440.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1728224896973,1.14068,2440.8,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728224897173,0.421,2440.7,2440.6,1.08138883]
["bitfinex-derivatives","ETHF0:USTF0",1728224897373,0.421,2440.7,2440.6,0.54068764]
["bitfinex-derivatives","ETHF0:USTF0",1728224897775,0.421,2440.7,2440.6,3.42068764]
["bitfinex-derivatives","ETHF0:USTF0",1728224898783,0.74879,2440.7,2440.6,3.42068764]
["bitfinex-derivatives","ETHF0:USTF0",1728224899181,0.32781,2440.6,2440.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224900083,0.32781,2440.5,2440.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224900288,0.32781,2440.5,2440.2,3.20784]
["bitfinex-derivatives","ETHF0:USTF0",1728224900478,0.4217,2440.4,2440.3,0.54086975]
["bitfinex-derivatives","ETHF0:USTF0",1728224901486,0.74953,2440.4,2440.3,0.54086975]
["bitfinex-derivatives","ETHF0:USTF0",1728224901676,0.4217,2440.4,2440.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224901879,4.9193,2440.3,2440.1,10.24015]
["bitfinex-derivatives","ETHF0:USTF0",1728224902080,4.9193,2440.3,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224902081,0.32785,2440.2,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224902278,0.32785,2440.2,2440.0,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1728224902482,0.8217,2440.3,2440.0,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1728224902483,1.14955,2440.3,2440.0,3.20788]
["bitfinex-derivatives","ETHF0:USTF0",1728224902686,0.32786,2440.2,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224903585,0.32786,2440.2,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728224904287,0.32787,2440.1,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728224904597,3.2078,2440.1,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728224904888,3.53571,2439.8,2439.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224905182,0.8123,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728224905384,0.8123,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728224905582,0.4204,2439.6,2439.4,0.86887322]
["bitfinex-derivatives","ETHF0:USTF0",1728224905789,0.32795,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728224905992,0.4204,2439.6,2439.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224906292,0.32798,2439.3,2439.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224906490,0.8123,2439.2,2438.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224906698,0.7484,2439.1,2438.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224906982,0.7484,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728224906983,0.4204,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728224907579,0.4204,2439.1,2438.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224907784,0.4204,2439.1,2438.9,3.20802]
["bitfinex-derivatives","ETHF0:USTF0",1728224907979,0.4204,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728224908181,0.4204,2439.1,2438.9,3.20802]
["bitfinex-derivatives","ETHF0:USTF0",1728224908387,0.4204,2439.1,2438.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224909396,0.74841,2439.1,2438.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224909690,0.74841,2439.1,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728224909991,0.4204,2439.1,2438.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224910185,0.4204,2439.1,2438.8,8.56926336]
["bitfinex-derivatives","ETHF0:USTF0",1728224910387,0.4204,2439.1,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728224911787,0.4204,2439.1,2438.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224912089,0.4204,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728224913692,3.2078,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728224915184,3.2078,2439.2,2438.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224915392,3.2078,2439.2,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728224915592,0.8052,2439.1,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728224915893,1.2116,2439.1,2438.8,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728224916290,1.2116,2439.1,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728224916492,3.2078,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728224917293,3.2078,2438.9,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728224917491,3.2078,2438.9,2438.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224917691,3.2078,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728224917896,3.2078,2438.9,2438.6,8.85812155]
["bitfinex-derivatives","ETHF0:USTF0",1728224918095,3.2078,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728224918495,3.2078,2438.9,2438.6,8.85812155]
["bitfinex-derivatives","ETHF0:USTF0",1728224918694,3.2078,2438.9,2438.6,9.18618155]
["bitfinex-derivatives","ETHF0:USTF0",1728224918901,3.2078,2438.9,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728224919090,3.53583,2438.9,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728224919393,0.32806,2438.7,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728224919595,6.0878,2438.9,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728224919596,3.53587,2438.6,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728224919800,0.8133,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728224919995,0.8133,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728224920194,1.2146,2438.5,2438.0,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1728224920597,1.2146,2438.5,2438.1,8.38073113]
["bitfinex-derivatives","ETHF0:USTF0",1728224920801,1.2146,2438.5,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728224921298,1.54268,2438.5,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728224921493,1.2146,2438.5,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728224921894,1.2146,2438.5,2438.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728224922104,1.2146,2438.5,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728224922298,1.2146,2438.5,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728224924404,1.2146,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728224924798,5.3154,2438.5,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728224925004,1.2146,2438.5,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728224925504,1.54269,2438.5,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728224925900,1.2146,2438.5,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728224926403,1.54269,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728224927003,3.2078,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728224927500,3.53591,2438.3,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728224927698,3.2078,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728224928192,3.2078,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728224928797,0.096,2438.7,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728224928996,4.77275,2438.8,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728224929599,0.32806,2438.7,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728224929797,0.32806,2438.7,2438.4,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728224930106,3.2078,2438.5,2438.2,4.64085323]
["bitfinex-derivatives","ETHF0:USTF0",1728224930299,3.2078,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728224931590,1.2369,2438.8,2438.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728224931799,3.2078,2438.6,2438.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728224932093,3.2078,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728224935595,1.2369,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728224935997,0.32806,2438.7,2438.5,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728224936205,1.56495,2438.8,2438.5,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728224937902,1.2369,2438.8,2438.5,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728224938107,0.32806,2438.7,2438.4,8.9291393]
["bitfinex-derivatives","ETHF0:USTF0",1728224939508,1.2369,2438.8,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728224940108,1.2369,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728224941714,1.2369,2438.8,2438.4,8.6010493]
["bitfinex-derivatives","ETHF0:USTF0",1728224942009,1.2369,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728224942209,1.2369,2438.8,2438.4,8.6010493]
["bitfinex-derivatives","ETHF0:USTF0",1728224942515,1.2369,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728224943806,1.2369,2438.8,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728224945707,4.1008,2438.7,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728224945907,1.56495,2438.8,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728224947312,1.56495,2438.8,2438.6,0.5414246]
["bitfinex-derivatives","ETHF0:USTF0",1728224947514,5.66575,2438.8,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728224947715,1.56495,2438.8,2438.6,0.86949391]
["bitfinex-derivatives","ETHF0:USTF0",1728224948020,1.56495,2438.8,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728224948217,5.66575,2438.8,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728224948429,5.3377,2438.8,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728224948723,5.66575,2438.8,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728224948924,1.56495,2438.8,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728224949115,1.2369,2438.8,2438.5,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728224949314,1.2369,2438.8,2438.6,0.5349489]
["bitfinex-derivatives","ETHF0:USTF0",1728224949618,1.56494,2438.8,2438.7,0.5349489]
["bitfinex-derivatives","ETHF0:USTF0",1728224949821,5.66574,2438.8,2438.7,0.5349489]
["bitfinex-derivatives","ETHF0:USTF0",1728224950319,5.66574,2438.8,2438.0,1.31167063]
["bitfinex-derivatives","ETHF0:USTF0",1728224950320,14.2177,2438.8,2438.0,1.31167063]
["bitfinex-derivatives","ETHF0:USTF0",1728224950516,2.88,2438.5,2438.1,0.857072]
["bitfinex-derivatives","ETHF0:USTF0",1728224950716,3.20809,2438.5,2438.2,1.185182]
["bitfinex-derivatives","ETHF0:USTF0",1728224951023,2.88,2438.5,2438.3,0.857072]
["bitfinex-derivatives","ETHF0:USTF0",1728224951216,2.88,2438.5,2438.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1728224951416,3.20809,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728224951622,3.20809,2438.5,2438.3,0.85128595]
["bitfinex-derivatives","ETHF0:USTF0",1728224951921,0.3281,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728224952114,0.7922,2438.3,2438.2,1.17948077]
["bitfinex-derivatives","ETHF0:USTF0",1728224952314,0.7922,2438.3,2438.2,0.85136077]
["bitfinex-derivatives","ETHF0:USTF0",1728224953524,1.186,2438.3,2437.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728224953825,4.39411,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728224954220,8.49571,2438.3,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728224954515,8.49571,2438.3,2438.1,0.85150088]
["bitfinex-derivatives","ETHF0:USTF0",1728224954516,0.32812,2438.2,2438.1,0.85150088]
["bitfinex-derivatives","ETHF0:USTF0",1728224954716,7.2738,2438.3,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728224954911,0.32812,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728224955117,7.60192,2438.3,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728224955516,7.60192,2438.3,2437.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728224955718,7.60192,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728224956119,4.1016,2438.2,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728224956322,4.1016,2438.2,2437.9,9.49683382]
["bitfinex-derivatives","ETHF0:USTF0",1728224956517,7.60192,2438.3,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728224956714,2.88,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728224956918,6.9816,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728224957314,6.9816,2438.2,2437.9,0.85149196]
["bitfinex-derivatives","ETHF0:USTF0",1728224957621,2.88,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728224957822,2.88,2438.2,2437.9,0.85149196]
["bitfinex-derivatives","ETHF0:USTF0",1728224958030,2.88,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728224958231,2.88,2438.2,2437.9,0.85149196]
["bitfinex-derivatives","ETHF0:USTF0",1728224958434,6.41595,2438.0,2437.9,0.85149196]
["bitfinex-derivatives","ETHF0:USTF0",1728224958624,10.51755,2438.0,2437.9,0.85149196]
["bitfinex-derivatives","ETHF0:USTF0",1728224959027,10.51755,2438.0,2437.9,0.21209196]
["bitfinex-derivatives","ETHF0:USTF0",1728224959028,16.51755,2438.0,2437.9,0.21209196]
["bitfinex-derivatives","ETHF0:USTF0",1728224961635,16.51755,2438.0,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728224961636,0.32818,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728224961835,0.3912,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728224962240,0.4041,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728224962544,0.4041,2437.7,2437.6,0.85565074]
["bitfinex-derivatives","ETHF0:USTF0",1728224962743,3.2841,2437.7,2437.6,0.85565074]
["bitfinex-derivatives","ETHF0:USTF0",1728224963232,3.2841,2437.7,2437.6,0.85558801]
["bitfinex-derivatives","ETHF0:USTF0",1728224963743,3.2841,2437.7,2437.6,0.52738801]
["bitfinex-derivatives","ETHF0:USTF0",1728224964045,3.61229,2437.7,2437.6,0.52738801]
["bitfinex-derivatives","ETHF0:USTF0",1728224964245,3.2841,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728224964541,3.2841,2437.7,2437.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728224964745,3.2841,2437.7,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728224965139,3.6123,2437.7,2437.4,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1728224965337,3.6123,2437.7,2437.5,0.52723276]
["bitfinex-derivatives","ETHF0:USTF0",1728224965539,3.6123,2437.7,2437.4,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1728224965742,3.6123,2437.7,2437.5,0.52719712]
["bitfinex-derivatives","ETHF0:USTF0",1728224965948,3.6123,2437.7,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728224966152,3.6123,2437.7,2437.5,0.52723206]
["bitfinex-derivatives","ETHF0:USTF0",1728224966355,3.6123,2437.7,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728224966540,2.88,2437.5,2437.0,4.26917063]
["bitfinex-derivatives","ETHF0:USTF0",1728224966747,2.88,2437.5,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728224966748,0.4126,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728224967148,4.5158,2437.4,2437.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728224967348,0.4126,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728224968151,4.5158,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728224968451,0.4126,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728224969145,3.6119,2437.7,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728224969146,6.4919,2437.7,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728224969354,0.4203,2437.6,2437.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728224969547,0.3912,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728224969754,0.8253,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728224969957,0.4177,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728224970143,4.5193,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728224970652,4.5193,2438.0,2437.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728224970864,0.4177,2438.0,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728224971957,0.4177,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728224972248,0.4203,2438.1,2437.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728224972445,0.4203,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728224972761,0.4203,2438.1,2437.9,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728224973252,3.2078,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728224973451,3.5359,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728224974457,6.4159,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728224976049,6.0878,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728224976958,6.4159,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728224979650,0.3974,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728224980354,0.3974,2438.3,2438.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728224980355,2.88,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728224980558,0.3953,2438.1,2437.9,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1728224981054,4.4969,2438.1,2437.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728224981257,2.88,2438.0,2437.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728224981461,0.4029,2437.9,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728224981960,0.4238,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728224982354,0.4238,2437.8,2437.6,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728224982551,0.3877,2437.7,2437.6,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728224982757,0.3877,2437.7,2437.6,0.85465516]
["bitfinex-derivatives","ETHF0:USTF0",1728224984165,3.20815,2438.0,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728224984461,3.6545,2438.0,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728224984969,3.6545,2438.0,2437.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728224985261,3.6545,2438.0,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728224986265,3.98265,2438.0,2437.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728224986564,3.98266,2438.0,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728224986770,2.88,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728224988257,2.88,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728224988467,2.88,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728224989365,0.3911,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728224989565,0.3911,2437.7,2437.6,0.85504474]
["bitfinex-derivatives","ETHF0:USTF0",1728224992363,0.3911,2437.7,2437.6,0.52684474]
["bitfinex-derivatives","ETHF0:USTF0",1728224992569,0.3911,2437.7,2437.6,0.85504474]
["bitfinex-derivatives","ETHF0:USTF0",1728224993167,0.3911,2437.7,2437.6,0.52684474]
["bitfinex-derivatives","ETHF0:USTF0",1728224995470,0.3911,2437.7,2437.6,0.85504474]
["bitfinex-derivatives","ETHF0:USTF0",1728224995872,3.2078,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728224996066,3.2078,2437.8,2437.7,0.85503474]
["bitfinex-derivatives","ETHF0:USTF0",1728224996370,2.1045,2438.0,2437.7,0.52684474]
["bitfinex-derivatives","ETHF0:USTF0",1728224996673,7.32060318,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728224996866,9.0329,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728224997863,4.9321,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728224998066,4.9321,2438.4,2438.3,0.85542828]
["bitfinex-derivatives","ETHF0:USTF0",1728224998470,3.6021,2438.4,2438.3,0.85542828]
["bitfinex-derivatives","ETHF0:USTF0",1728224998872,0.3943,2438.4,2438.3,0.85542828]
["bitfinex-derivatives","ETHF0:USTF0",1728224999372,0.3943,2438.4,2438.3,0.52731828]
["bitfinex-derivatives","ETHF0:USTF0",1728224999872,0.3943,2438.4,2438.3,0.85542828]
["bitfinex-derivatives","ETHF0:USTF0",1728225000769,3.53585,2438.8,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728225000974,0.8044,2438.7,2438.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728225001182,0.8044,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728225001869,0.8044,2438.7,2438.6,0.85504589]
["bitfinex-derivatives","ETHF0:USTF0",1728225002072,0.8044,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728225002472,0.391,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728225002670,3.2078,2438.8,2438.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728225002873,3.2078,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728225003175,3.2078,2438.8,2438.7,0.85489184]
["bitfinex-derivatives","ETHF0:USTF0",1728225003975,3.2078,2438.8,2438.7,0.85456612]
["bitfinex-derivatives","ETHF0:USTF0",1728225004280,6.0878,2438.8,2438.7,0.52650612]
["bitfinex-derivatives","ETHF0:USTF0",1728225004482,10.1886,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225004678,2.88,2438.5,2438.0,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1728225004978,2.88,2438.3,2438.1,0.85470561]
["bitfinex-derivatives","ETHF0:USTF0",1728225005169,2.88,2438.3,2438.2,0.52657561]
["bitfinex-derivatives","ETHF0:USTF0",1728225005365,2.88,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728225005574,2.88,2438.3,2438.2,0.52660736]
["bitfinex-derivatives","ETHF0:USTF0",1728225005773,2.88,2438.3,2438.2,0.85472736]
["bitfinex-derivatives","ETHF0:USTF0",1728225005972,2.88,2438.3,2438.2,0.52660736]
["bitfinex-derivatives","ETHF0:USTF0",1728225006779,2.88,2438.3,2438.2,0.85472736]
["bitfinex-derivatives","ETHF0:USTF0",1728225006975,2.88,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728225007275,2.88,2438.3,2438.2,0.85456218]
["bitfinex-derivatives","ETHF0:USTF0",1728225007579,2.88,2438.3,2438.2,0.85454959]
["bitfinex-derivatives","ETHF0:USTF0",1728225007977,2.88,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728225008974,1.2229,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728225009174,0.4051,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728225009478,3.3038,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728225009679,3.2078,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728225012872,6.0878,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728225013075,2.88,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728225013785,2.88,2438.8,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728225015282,2.88,2438.8,2438.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728225015481,2.88,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728225015980,0.3894,2438.9,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728225016984,0.3894,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728225017776,0.3855,2439.0,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728225019278,0.3872,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225019587,0.7791,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225021382,3.2078,2439.4,2438.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225021579,3.2078,2439.4,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225021580,3.53576,2439.4,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225021885,3.2078,2439.4,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728225022085,4.0992,2439.3,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728225024676,4.42718,2439.3,2438.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728225024876,0.32799,2439.2,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728225025079,0.7888,2439.1,2438.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728225025386,1.54071,2439.1,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728225025579,1.2127,2439.1,2438.7,8.64291084]
["bitfinex-derivatives","ETHF0:USTF0",1728225025888,1.2127,2439.1,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728225027782,1.2127,2439.1,2438.7,8.97096084]
["bitfinex-derivatives","ETHF0:USTF0",1728225027988,0.32802,2439.0,2438.7,8.97096084]
["bitfinex-derivatives","ETHF0:USTF0",1728225028186,2.88,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225028388,2.88,2438.9,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728225028780,2.88,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728225028986,4.0927,2439.1,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728225029300,4.0927,2439.1,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728225029301,4.42071,2439.1,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728225029894,4.42071,2439.1,2438.4,15.58995601]
["bitfinex-derivatives","ETHF0:USTF0",1728225029895,1.2127,2439.1,2438.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728225030188,1.2127,2439.1,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728225030385,1.2127,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225032991,0.3837,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225033690,3.2078,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225034195,0.4029,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728225037391,0.4029,2439.5,2439.1,9.67409917]
["bitfinex-derivatives","ETHF0:USTF0",1728225037587,0.73085,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225037789,0.73085,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728225038190,0.4029,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225038485,0.4029,2439.5,2439.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728225038688,0.4029,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225039391,0.73085,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728225039693,0.4029,2439.5,2439.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728225039897,0.4029,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225040594,0.4029,2439.5,2439.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728225040890,0.4029,2439.5,2439.3,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728225041087,0.4029,2439.5,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225041290,0.4029,2439.5,2439.3,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728225041488,0.4029,2439.5,2439.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728225041692,0.4029,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728225043599,0.4029,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225044397,0.32796,2439.4,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225044589,0.3872,2439.3,2439.2,0.85369791]
["bitfinex-derivatives","ETHF0:USTF0",1728225044796,0.3872,2439.3,2439.2,0.85370245]
["bitfinex-derivatives","ETHF0:USTF0",1728225044797,0.7878,2439.3,2439.2,0.85370245]
["bitfinex-derivatives","ETHF0:USTF0",1728225045689,1.11577,2439.3,2439.2,0.52571245]
["bitfinex-derivatives","ETHF0:USTF0",1728225045892,1.11577,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225046096,0.7878,2439.3,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225047001,1.11578,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225047194,0.7878,2439.3,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225047390,1.11578,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225047591,1.11578,2439.3,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225048410,0.7878,2439.3,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225049004,0.7878,2439.3,2438.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728225049208,0.7878,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225050303,0.4006,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225050497,0.4006,2439.3,2439.2,0.85374368]
["bitfinex-derivatives","ETHF0:USTF0",1728225053596,0.4006,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225053800,0.4006,2439.3,2439.2,0.85398834]
["bitfinex-derivatives","ETHF0:USTF0",1728225055096,0.8222,2439.5,2439.2,0.52599834]
["bitfinex-derivatives","ETHF0:USTF0",1728225055292,1.2193,2439.5,2439.3,0.52599834]
["bitfinex-derivatives","ETHF0:USTF0",1728225055502,1.2193,2439.5,2439.4,0.52599834]
["bitfinex-derivatives","ETHF0:USTF0",1728225056094,1.54725,2439.5,2439.4,0.52599834]
["bitfinex-derivatives","ETHF0:USTF0",1728225056302,1.2193,2439.5,2439.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225056504,0.32798,2439.3,2439.1,0.52641256]
["bitfinex-derivatives","ETHF0:USTF0",1728225057003,3.2078,2439.4,2439.2,0.52641256]
["bitfinex-derivatives","ETHF0:USTF0",1728225057209,3.2078,2439.4,2438.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728225057502,0.32798,2439.3,2438.9,9.25496348]
["bitfinex-derivatives","ETHF0:USTF0",1728225057803,3.53577,2439.4,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225058002,3.53577,2439.4,2439.2,0.52647463]
["bitfinex-derivatives","ETHF0:USTF0",1728225058198,3.53577,2439.4,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225058511,0.32797,2439.3,2439.2,0.52652582]
["bitfinex-derivatives","ETHF0:USTF0",1728225061512,3.2078,2439.4,2439.2,0.52652582]
["bitfinex-derivatives","ETHF0:USTF0",1728225061513,3.53577,2439.4,2439.2,0.52652582]
["bitfinex-derivatives","ETHF0:USTF0",1728225061809,3.53577,2439.4,2439.3,0.52652582]
["bitfinex-derivatives","ETHF0:USTF0",1728225062217,3.53577,2439.4,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225062404,3.53577,2439.4,2439.2,0.52676301]
["bitfinex-derivatives","ETHF0:USTF0",1728225062599,3.53577,2439.4,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225063108,3.53577,2439.4,2439.2,1.05355247]
["bitfinex-derivatives","ETHF0:USTF0",1728225063303,3.53577,2439.4,2439.3,0.52677964]
["bitfinex-derivatives","ETHF0:USTF0",1728225063509,6.22257318,2439.4,2439.3,0.52677964]
["bitfinex-derivatives","ETHF0:USTF0",1728225063704,6.22257318,2439.4,2439.2,0.85476283]
["bitfinex-derivatives","ETHF0:USTF0",1728225063904,6.22257318,2439.4,2439.3,0.52686845]
["bitfinex-derivatives","ETHF0:USTF0",1728225064409,3.90610318,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728225064604,1.2193,2439.5,2439.4,0.85482845]
["bitfinex-derivatives","ETHF0:USTF0",1728225065907,0.8,2439.5,2439.4,0.85475628]
["bitfinex-derivatives","ETHF0:USTF0",1728225068709,5.89460318,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728225068909,3.2078,2439.7,2439.6,0.85472628]
["bitfinex-derivatives","ETHF0:USTF0",1728225069213,3.2078,2439.7,2439.6,4.95370277]
["bitfinex-derivatives","ETHF0:USTF0",1728225069405,3.2078,2439.7,2439.6,5.79350277]
["bitfinex-derivatives","ETHF0:USTF0",1728225069611,3.2078,2439.7,2439.6,14.47385118]
["bitfinex-derivatives","ETHF0:USTF0",1728225070007,0.096,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728225070208,0.096,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728225070406,3.2078,2440.5,2440.3,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728225070603,3.2078,2440.5,2440.4,0.52657277]
["bitfinex-derivatives","ETHF0:USTF0",1728225070810,0.4153,2440.6,2440.4,0.52657277]
["bitfinex-derivatives","ETHF0:USTF0",1728225071015,0.4153,2440.6,2440.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728225071319,0.74311,2440.6,2440.2,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728225071608,0.74311,2440.6,2440.3,0.52550326]
["bitfinex-derivatives","ETHF0:USTF0",1728225071609,0.409,2440.5,2440.3,0.52550326]
["bitfinex-derivatives","ETHF0:USTF0",1728225071808,0.409,2440.5,2440.4,0.52550326]
["bitfinex-derivatives","ETHF0:USTF0",1728225072316,0.409,2440.5,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728225072511,0.409,2440.5,2440.4,0.52548249]
["bitfinex-derivatives","ETHF0:USTF0",1728225072720,0.409,2440.5,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728225073009,0.409,2440.5,2440.2,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728225073211,0.409,2440.5,2440.3,0.85307595]
["bitfinex-derivatives","ETHF0:USTF0",1728225073414,0.4153,2440.6,2440.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728225073610,0.4153,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728225074013,0.4153,2440.6,2440.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225074307,0.4153,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728225075310,0.4153,2440.6,2440.3,8.83601683]
["bitfinex-derivatives","ETHF0:USTF0",1728225075618,0.74311,2440.6,2440.3,8.50818683]
["bitfinex-derivatives","ETHF0:USTF0",1728225076212,0.4153,2440.6,2440.3,8.50818683]
["bitfinex-derivatives","ETHF0:USTF0",1728225076419,0.74311,2440.6,2440.3,8.50818683]
["bitfinex-derivatives","ETHF0:USTF0",1728225076826,0.32781,2440.5,2440.3,8.50818683]
["bitfinex-derivatives","ETHF0:USTF0",1728225077006,0.4153,2440.6,2440.3,8.50818683]
["bitfinex-derivatives","ETHF0:USTF0",1728225077007,0.74311,2440.6,2440.3,8.50818683]
["bitfinex-derivatives","ETHF0:USTF0",1728225077207,0.4069,2440.4,2440.3,8.50818683]
["bitfinex-derivatives","ETHF0:USTF0",1728225077414,0.4069,2440.4,2439.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728225077713,0.4046,2440.3,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728225077913,0.4046,2440.3,2439.8,9.14717571]
["bitfinex-derivatives","ETHF0:USTF0",1728225077914,3.2846,2440.3,2439.8,8.62273837]
["bitfinex-derivatives","ETHF0:USTF0",1728225078118,3.2846,2440.3,2439.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728225078419,0.3279,2439.9,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728225078620,1.12091,2439.8,2439.4,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1728225078818,0.793,2439.8,2439.5,0.52478875]
["bitfinex-derivatives","ETHF0:USTF0",1728225079011,0.32793,2439.7,2439.3,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1728225079209,0.32794,2439.6,2439.2,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1728225079424,0.32794,2439.6,2439.3,0.5249745]
["bitfinex-derivatives","ETHF0:USTF0",1728225079614,3.2078,2439.5,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225079921,3.2078,2439.5,2439.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728225080121,3.53576,2439.5,2439.0,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1728225080326,3.53576,2439.5,2438.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728225080515,3.53576,2439.5,2439.0,0.52513832]
["bitfinex-derivatives","ETHF0:USTF0",1728225080716,3.53576,2439.5,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225081419,3.53575,2439.5,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225081819,3.2078,2439.5,2439.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225082015,3.2078,2439.5,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225082215,0.096,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728225082420,3.5957,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728225082823,3.5957,2439.8,2439.5,3.20794]
["bitfinex-derivatives","ETHF0:USTF0",1728225083023,3.5957,2439.8,2439.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225083321,3.2078,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728225086630,0.4065,2440.1,2439.7,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728225086820,0.4065,2440.1,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728225087922,0.4065,2440.1,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728225088222,0.32788,2440.0,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728225088425,0.32788,2440.0,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728225088426,0.32789,2440.0,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728225088627,3.94217,2440.1,2439.6,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728225088927,0.32788,2440.0,2439.6,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728225089223,3.6143,2440.1,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728225089525,3.94218,2440.1,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728225090122,3.94218,2440.1,2439.5,8.79553118]
["bitfinex-derivatives","ETHF0:USTF0",1728225090324,3.6143,2440.1,2439.5,8.79553118]
["bitfinex-derivatives","ETHF0:USTF0",1728225090620,3.94217,2440.1,2439.5,8.79553118]
["bitfinex-derivatives","ETHF0:USTF0",1728225090820,3.94217,2440.1,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728225091127,3.94217,2440.1,2439.5,8.79553118]
["bitfinex-derivatives","ETHF0:USTF0",1728225091128,3.2078,2440.0,2439.5,8.79553118]
["bitfinex-derivatives","ETHF0:USTF0",1728225091330,3.2078,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728225092129,0.4065,2440.1,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728225092526,0.4065,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728225092919,4.5049,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728225093320,7.7127,2440.1,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728225093617,0.4065,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728225093816,0.4065,2440.1,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728225094529,0.4065,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728225094830,0.4065,2440.1,2439.7,8.62393878]
["bitfinex-derivatives","ETHF0:USTF0",1728225095033,0.4065,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728225095419,0.4065,2440.1,2439.7,8.62393878]
["bitfinex-derivatives","ETHF0:USTF0",1728225095628,3.6143,2440.1,2439.7,8.62393878]
["bitfinex-derivatives","ETHF0:USTF0",1728225095925,3.53571,2439.8,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728225096230,0.3952,2439.7,2439.3,8.74484774]
["bitfinex-derivatives","ETHF0:USTF0",1728225096424,0.7918,2439.7,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728225097223,0.7918,2439.7,2439.3,8.74484774]
["bitfinex-derivatives","ETHF0:USTF0",1728225097432,0.7918,2439.7,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728225098040,0.7918,2439.7,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728225098333,0.7918,2439.7,2439.3,8.74484774]
["bitfinex-derivatives","ETHF0:USTF0",1728225098530,0.7918,2439.7,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728225099733,0.7918,2439.7,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728225099935,0.4084,2439.6,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728225101439,0.4084,2439.6,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225101629,0.4084,2439.6,2439.3,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728225103235,3.2078,2439.5,2439.3,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728225103943,3.2078,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728225104533,3.2078,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225105926,0.4084,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225106131,3.2078,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225107152,3.2078,2439.4,2439.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728225107439,3.2078,2439.1,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728225107635,0.4158,2439.0,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728225107827,3.2078,2439.1,2438.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225108032,3.2078,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225108740,3.2078,2439.1,2439.0,0.85376044]
["bitfinex-derivatives","ETHF0:USTF0",1728225109842,3.6147,2439.3,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225110942,0.8329,2439.5,2439.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225111238,0.8329,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225111443,0.8329,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728225111643,0.8329,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225112539,0.8329,2439.5,2439.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728225112840,0.8329,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728225113144,0.8329,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225113744,0.4158,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728225114039,3.2078,2439.6,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225114240,3.2078,2439.6,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728225115749,0.8021,2439.8,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225115937,0.8021,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728225116138,4.0099,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728225116444,4.33781,2439.8,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728225116642,4.0099,2439.8,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225116943,4.0099,2439.8,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728225117246,4.33781,2439.8,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728225118742,4.0099,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728225118944,4.0099,2439.8,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728225119244,4.0099,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728225120345,4.0099,2439.8,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225120543,4.0099,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728225120741,0.096,2440.1,2439.7,0.85385605]
["bitfinex-derivatives","ETHF0:USTF0",1728225120949,0.8344,2440.1,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728225121150,0.8344,2440.1,2439.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728225121339,0.8344,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728225121543,0.8344,2440.1,2440.0,0.85390987]
["bitfinex-derivatives","ETHF0:USTF0",1728225121744,0.8344,2440.1,2439.9,0.85366603]
["bitfinex-derivatives","ETHF0:USTF0",1728225122038,0.8344,2440.1,2440.0,1.37968213]
["bitfinex-derivatives","ETHF0:USTF0",1728225122740,0.8344,2440.1,2440.0,0.8538961]
["bitfinex-derivatives","ETHF0:USTF0",1728225124046,0.8344,2440.1,2440.0,0.85409773]
["bitfinex-derivatives","ETHF0:USTF0",1728225127552,0.8344,2440.1,2440.0,0.52621773]
["bitfinex-derivatives","ETHF0:USTF0",1728225127749,14.14067,2440.1,2439.5,1.06137063]
["bitfinex-derivatives","ETHF0:USTF0",1728225127953,14.14067,2440.1,2439.3,5.68117178]
["bitfinex-derivatives","ETHF0:USTF0",1728225127954,0.32795,2439.5,2439.3,4.26917063]
["bitfinex-derivatives","ETHF0:USTF0",1728225128244,0.4092,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225130952,0.4092,2439.4,2439.3,3.53577]
["bitfinex-derivatives","ETHF0:USTF0",1728225131455,0.4092,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225132253,0.4092,2439.4,2439.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728225132447,0.4092,2439.4,2439.0,1.06137063]
["bitfinex-derivatives","ETHF0:USTF0",1728225132448,0.32798,2439.3,2439.0,1.06137063]
["bitfinex-derivatives","ETHF0:USTF0",1728225132755,0.397,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225133556,0.72498,2439.3,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728225133860,0.397,2439.3,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728225134164,0.72498,2439.3,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728225135053,0.72498,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225135454,0.397,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225136261,0.72498,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225136759,3.93278,2439.3,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728225136956,3.93278,2439.3,2438.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728225137157,3.6048,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225137563,3.6048,2439.3,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728225137753,3.6048,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225137754,3.93277,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225138957,3.6048,2439.3,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225139164,3.93278,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225139473,0.32801,2439.1,2438.8,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728225139653,2.88,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225139852,0.8006,2439.0,2438.8,0.52318999]
["bitfinex-derivatives","ETHF0:USTF0",1728225140158,0.8006,2439.0,2438.9,0.52318999]
["bitfinex-derivatives","ETHF0:USTF0",1728225140456,0.8006,2439.0,2438.9,0.52314093]
["bitfinex-derivatives","ETHF0:USTF0",1728225140649,0.8006,2439.0,2438.9,1.04628027]
["bitfinex-derivatives","ETHF0:USTF0",1728225140850,0.8006,2439.0,2438.9,0.52314093]
["bitfinex-derivatives","ETHF0:USTF0",1728225141656,4.33641,2439.0,2438.9,0.52314093]
["bitfinex-derivatives","ETHF0:USTF0",1728225141858,8.43641,2439.0,2438.9,0.52314093]
["bitfinex-derivatives","ETHF0:USTF0",1728225142961,8.43641,2439.0,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728225142962,0.32804,2438.9,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728225143151,0.3916,2438.8,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728225144363,4.0084,2439.0,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728225144560,4.0084,2439.0,2438.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728225144862,4.0084,2439.0,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728225145356,0.8006,2439.0,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728225145556,1.12861,2439.0,2438.7,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728225145761,0.32805,2438.8,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728225145957,0.4166,2438.7,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728225146362,0.4026,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728225147256,0.4026,2438.6,2438.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1728225147459,0.4026,2438.6,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728225148752,0.4201,2438.5,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728225149266,0.4201,2438.5,2438.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1728225149464,0.4201,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225149662,0.4201,2438.5,2438.2,3.53591]
["bitfinex-derivatives","ETHF0:USTF0",1728225149965,0.74818,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225150359,0.4201,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225150566,0.4201,2438.5,2437.7,10.59510058]
["bitfinex-derivatives","ETHF0:USTF0",1728225150567,6.0878,2438.4,2437.7,10.59510058]
["bitfinex-derivatives","ETHF0:USTF0",1728225150864,6.0878,2438.4,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225151276,0.32813,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728225151565,0.3929,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728225151769,0.3929,2438.1,2437.7,10.98710058]
["bitfinex-derivatives","ETHF0:USTF0",1728225151770,0.7859,2438.1,2437.7,10.98710058]
["bitfinex-derivatives","ETHF0:USTF0",1728225151963,0.7859,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728225152667,0.7859,2438.1,2437.7,10.98710058]
["bitfinex-derivatives","ETHF0:USTF0",1728225152866,0.7859,2438.1,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728225153057,0.7859,2438.1,2437.7,10.98710058]
["bitfinex-derivatives","ETHF0:USTF0",1728225153058,0.7859,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728225153765,0.384,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728225154267,0.384,2438.0,2437.9,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728225154475,0.393,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728225154969,0.384,2438.3,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225155263,0.414,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728225155470,0.414,2438.5,2438.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225155661,0.414,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728225156864,3.5918,2438.7,2438.5,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728225158365,3.91986,2438.7,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728225159169,3.5918,2438.7,2438.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728225159373,3.5918,2438.7,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728225159565,3.91986,2438.7,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728225161969,0.32809,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728225162173,2.88,2438.6,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728225162366,0.3992,2438.4,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728225162870,0.7273,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728225163172,0.3992,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728225163361,0.3992,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728225163561,1.14521,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728225163968,0.32811,2438.3,2438.0,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1728225164174,0.4174,2438.2,2438.0,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1728225164471,0.4174,2438.2,2438.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728225164673,0.4174,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728225164972,0.4174,2438.2,2438.0,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1728225165272,0.4174,2438.2,2437.7,10.59510058]
["bitfinex-derivatives","ETHF0:USTF0",1728225165482,0.32815,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225165666,0.32815,2438.0,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728225165667,0.4179,2437.9,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728225165866,0.812,2437.9,2437.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1728225166060,1.14016,2437.9,2437.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1728225166267,0.812,2437.9,2437.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1728225167570,0.812,2437.9,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728225168473,1.14017,2437.9,2437.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728225168673,1.14017,2437.9,2437.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728225170169,1.14017,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728225171879,2.88,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728225172178,0.4006,2437.7,2437.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728225172479,2.88,2437.6,2437.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728225172671,3.20821,2437.6,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728225172875,0.74242,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728225173072,0.4221,2437.4,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728225173375,0.4221,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728225173582,0.4221,2437.4,2437.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728225173782,0.75033,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728225174073,0.4221,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728225174580,0.75033,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728225174972,0.4221,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728225175279,0.75033,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728225175670,0.4221,2437.4,2437.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728225175873,0.4221,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728225176375,0.4221,2437.4,2437.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728225176581,0.4221,2437.4,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728225178379,0.75034,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728225178577,0.4221,2437.4,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728225178781,0.75034,2437.4,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728225179574,0.4221,2437.4,2436.8,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728225179770,0.32825,2437.3,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728225179974,0.4258,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728225180171,0.75406,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728225180386,0.3965,2437.1,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728225180680,0.3965,2437.1,2436.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728225180877,0.3965,2437.1,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728225182281,0.4258,2437.2,2436.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728225182580,0.4258,2437.2,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728225183079,0.4258,2437.2,2436.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728225183284,6.1988,2437.7,2437.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225183485,6.1988,2437.7,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728225183486,0.8072,2437.6,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728225183683,0.8072,2437.6,2437.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728225183986,0.8072,2437.6,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728225184387,0.8072,2437.6,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728225185979,3.2078,2437.7,2437.2,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728225186174,3.2078,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728225187385,3.2078,2437.7,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728225187784,3.2078,2437.7,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728225188479,3.2078,2437.7,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728225189187,3.2078,2437.7,2437.3,8.42125163]
["bitfinex-derivatives","ETHF0:USTF0",1728225189388,3.2078,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728225190378,3.2078,2437.7,2437.3,8.42125163]
["bitfinex-derivatives","ETHF0:USTF0",1728225190379,1.53085,2438.0,2437.3,8.42125163]
["bitfinex-derivatives","ETHF0:USTF0",1728225190689,1.53085,2438.0,2437.6,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728225190990,0.32816,2437.9,2437.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728225191287,1.2027,2438.0,2437.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225191489,0.32819,2437.7,2437.4,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1728225191686,3.2078,2437.8,2437.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728225191884,3.2078,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728225192585,3.53598,2437.8,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728225192786,3.2078,2437.8,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728225193484,3.2078,2437.8,2437.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728225193689,3.2078,2437.8,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728225193886,3.53598,2437.8,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728225194193,3.2078,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728225194387,3.2078,2437.8,2437.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728225194579,3.2078,2437.8,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728225194979,3.2078,2437.8,2437.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728225195181,3.2078,2437.8,2437.4,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1728225195586,0.32819,2437.7,2437.4,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1728225196088,3.2078,2437.8,2437.4,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1728225196395,3.53598,2437.8,2437.4,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1728225196586,0.32818,2437.8,2437.4,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1728225196784,3.2078,2437.6,2437.4,1.15902]
["bitfinex-derivatives","ETHF0:USTF0",1728225197095,3.2078,2437.6,2437.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728225197285,3.2078,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728225197782,3.2078,2437.6,2437.5,4.43062]
["bitfinex-derivatives","ETHF0:USTF0",1728225197978,3.2078,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728225200195,3.2078,2437.9,2437.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728225200387,3.53596,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728225201282,3.2078,2437.9,2437.5,8.7277351]
["bitfinex-derivatives","ETHF0:USTF0",1728225201486,3.2078,2437.9,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728225201693,3.53597,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728225201890,3.2078,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728225202083,3.2078,2437.9,2437.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728225202286,2.78280318,2438.4,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728225202287,0.32813,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728225202592,0.32813,2438.2,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728225202990,0.32813,2438.2,2437.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1728225203195,0.32814,2438.1,2437.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1728225203393,7.3122,2438.3,2437.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728225203592,0.32813,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728225204291,3.2078,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728225204493,1.2244,2438.3,2437.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728225204684,3.2078,2438.4,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728225205491,3.2078,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728225205691,3.2078,2438.4,2437.9,13.37260065]
["bitfinex-derivatives","ETHF0:USTF0",1728225205901,3.2078,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728225206201,3.2078,2438.4,2437.9,13.37260065]
["bitfinex-derivatives","ETHF0:USTF0",1728225206202,3.2078,2438.4,2438.2,0.85150195]
["bitfinex-derivatives","ETHF0:USTF0",1728225206393,3.2078,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728225207093,3.2078,2438.4,2437.9,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1728225207403,3.2078,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728225207695,3.2078,2438.4,2438.3,0.85140594]
["bitfinex-derivatives","ETHF0:USTF0",1728225207895,3.2078,2438.4,2438.3,4.62409594]
["bitfinex-derivatives","ETHF0:USTF0",1728225208399,3.2078,2438.4,2438.3,4.6240856]
["bitfinex-derivatives","ETHF0:USTF0",1728225208790,3.2078,2438.4,2438.3,4.9521956]
["bitfinex-derivatives","ETHF0:USTF0",1728225209893,3.2078,2438.4,2438.3,0.8513956]
["bitfinex-derivatives","ETHF0:USTF0",1728225212403,3.2078,2438.4,2438.3,0.85114547]
["bitfinex-derivatives","ETHF0:USTF0",1728225213302,3.2078,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728225213497,3.2078,2438.4,2438.3,0.8508962]
["bitfinex-derivatives","ETHF0:USTF0",1728225214204,3.2078,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728225216803,3.2078,2438.4,2437.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728225217009,3.99761,2438.3,2438.0,0.85077227]
["bitfinex-derivatives","ETHF0:USTF0",1728225217207,3.99761,2438.3,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728225217405,3.99761,2438.3,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728225219508,3.99761,2438.3,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728225219903,3.99761,2438.3,2437.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728225220209,3.6695,2438.3,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728225220801,3.99761,2438.3,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728225220996,2.88,2438.1,2437.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728225221199,2.88,2438.1,2437.4,4.26917063]
["bitfinex-derivatives","ETHF0:USTF0",1728225221200,0.4148,2438.0,2437.7,0.52274871]
["bitfinex-derivatives","ETHF0:USTF0",1728225221406,0.32818,2437.8,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728225221611,0.4008,2437.7,2437.5,9.08432448]
["bitfinex-derivatives","ETHF0:USTF0",1728225221907,0.3964,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728225223303,0.3964,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728225223612,0.3964,2437.9,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728225224207,0.3964,2437.9,2437.5,8.75610448]
["bitfinex-derivatives","ETHF0:USTF0",1728225224208,0.3964,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728225226608,0.4008,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728225226808,0.4008,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225226809,0.4008,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728225227404,0.4008,2438.1,2438.0,0.8514381]
["bitfinex-derivatives","ETHF0:USTF0",1728225227803,0.4008,2438.1,2438.0,0.85144204]
["bitfinex-derivatives","ETHF0:USTF0",1728225228010,0.4008,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728225228207,0.4008,2438.1,2438.0,0.85155461]
["bitfinex-derivatives","ETHF0:USTF0",1728225231812,0.4008,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728225232120,0.72894,2438.1,2438.0,0.52371906]
["bitfinex-derivatives","ETHF0:USTF0",1728225232415,0.4008,2438.1,2438.0,0.52371906]
["bitfinex-derivatives","ETHF0:USTF0",1728225234809,0.4008,2438.1,2437.6,1.06137063]
["bitfinex-derivatives","ETHF0:USTF0",1728225235011,0.4008,2438.1,2438.0,0.52392464]
["bitfinex-derivatives","ETHF0:USTF0",1728225236315,0.72894,2438.1,2438.0,0.52392464]
["bitfinex-derivatives","ETHF0:USTF0",1728225236509,1.7308,2438.1,2438.0,0.52392464]
["bitfinex-derivatives","ETHF0:USTF0",1728225236914,2.05894,2438.1,2438.0,0.52392464]
["bitfinex-derivatives","ETHF0:USTF0",1728225237910,1.7308,2438.1,2438.0,0.52392464]
["bitfinex-derivatives","ETHF0:USTF0",1728225238120,1.7308,2438.1,2437.5,1.87707063]
["bitfinex-derivatives","ETHF0:USTF0",1728225238319,1.7308,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728225238622,1.7308,2438.1,2438.0,0.85224549]
["bitfinex-derivatives","ETHF0:USTF0",1728225238820,1.7308,2438.1,2438.0,0.52409549]
["bitfinex-derivatives","ETHF0:USTF0",1728225239216,2.05894,2438.1,2438.0,0.52409549]
["bitfinex-derivatives","ETHF0:USTF0",1728225239422,1.7308,2438.1,2438.0,0.52409549]
["bitfinex-derivatives","ETHF0:USTF0",1728225240323,2.05894,2438.1,2438.0,0.52409549]
["bitfinex-derivatives","ETHF0:USTF0",1728225241520,6.16054,2438.1,2437.5,1.87707063]
["bitfinex-derivatives","ETHF0:USTF0",1728225241823,0.4008,2438.1,2437.6,2.91562067]
["bitfinex-derivatives","ETHF0:USTF0",1728225242021,0.4008,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728225242220,1.7308,2438.1,2438.0,0.85240004]
["bitfinex-derivatives","ETHF0:USTF0",1728225243528,0.4229,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728225243718,1.7529,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728225243918,1.7529,2438.2,2438.1,0.85240054]
["bitfinex-derivatives","ETHF0:USTF0",1728225247020,1.7529,2438.2,2438.1,0.85247725]
["bitfinex-derivatives","ETHF0:USTF0",1728225248028,1.7529,2438.2,2438.1,0.52433725]
["bitfinex-derivatives","ETHF0:USTF0",1728225248826,1.7529,2438.2,2438.1,0.85247725]
["bitfinex-derivatives","ETHF0:USTF0",1728225250129,1.7529,2438.2,2438.1,0.52433725]
["bitfinex-derivatives","ETHF0:USTF0",1728225250327,1.7529,2438.2,2438.1,0.52450417]
["bitfinex-derivatives","ETHF0:USTF0",1728225250624,1.7529,2438.2,2438.1,0.52451852]
["bitfinex-derivatives","ETHF0:USTF0",1728225251028,1.7529,2438.2,2438.1,0.85265852]
["bitfinex-derivatives","ETHF0:USTF0",1728225251827,0.4229,2438.2,2438.1,0.85265852]
["bitfinex-derivatives","ETHF0:USTF0",1728225253035,0.4229,2438.2,2438.1,0.52451852]
["bitfinex-derivatives","ETHF0:USTF0",1728225253333,0.4229,2438.2,2438.1,0.85265852]
["bitfinex-derivatives","ETHF0:USTF0",1728225253534,0.4229,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728225253733,0.4229,2438.2,2438.1,0.85255822]
["bitfinex-derivatives","ETHF0:USTF0",1728225254538,0.4229,2438.2,2438.1,0.52441822]
["bitfinex-derivatives","ETHF0:USTF0",1728225254738,0.75102,2438.2,2438.1,0.52441822]
["bitfinex-derivatives","ETHF0:USTF0",1728225255329,4.85262,2438.2,2438.1,0.52441822]
["bitfinex-derivatives","ETHF0:USTF0",1728225257435,13.53942318,2438.2,2438.1,0.52441822]
["bitfinex-derivatives","ETHF0:USTF0",1728225257631,10.5245,2438.2,2437.7,1.06137063]
["bitfinex-derivatives","ETHF0:USTF0",1728225257932,10.5245,2438.2,2437.8,0.85297513]
["bitfinex-derivatives","ETHF0:USTF0",1728225257933,1.33,2437.9,2437.8,0.85297513]
["bitfinex-derivatives","ETHF0:USTF0",1728225260038,1.33,2437.9,2437.8,0.85300982]
["bitfinex-derivatives","ETHF0:USTF0",1728225260431,1.33,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728225260635,1.33,2437.9,2437.8,0.52493306]
["bitfinex-derivatives","ETHF0:USTF0",1728225261335,1.742,2437.9,2437.8,0.52493306]
["bitfinex-derivatives","ETHF0:USTF0",1728225262442,1.742,2437.9,2437.8,0.85311306]
["bitfinex-derivatives","ETHF0:USTF0",1728225263043,1.742,2437.9,2437.8,0.52493306]
["bitfinex-derivatives","ETHF0:USTF0",1728225263237,1.742,2437.9,2437.8,0.52512309]
["bitfinex-derivatives","ETHF0:USTF0",1728225263440,2.143,2437.9,2437.8,0.52512309]
["bitfinex-derivatives","ETHF0:USTF0",1728225263945,6.2446,2437.9,2437.8,0.52512309]
["bitfinex-derivatives","ETHF0:USTF0",1728225265036,2.143,2437.9,2437.8,0.52512309]
["bitfinex-derivatives","ETHF0:USTF0",1728225266042,6.57276,2437.9,2437.8,0.52512309]
["bitfinex-derivatives","ETHF0:USTF0",1728225266242,9.2606586,2437.9,2437.8,0.52512309]
["bitfinex-derivatives","ETHF0:USTF0",1728225267853,8.9324986,2437.9,2437.8,0.52512309]
["bitfinex-derivatives","ETHF0:USTF0",1728225268743,9.2606586,2437.9,2437.8,0.52512309]
["bitfinex-derivatives","ETHF0:USTF0",1728225268950,14.9324986,2437.9,2437.4,1.06137063]
["bitfinex-derivatives","ETHF0:USTF0",1728225269148,1.65822,2437.5,2437.2,2.98050253]
["bitfinex-derivatives","ETHF0:USTF0",1728225269354,1.65822,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728225269355,1.33,2437.3,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728225272355,1.2356,2437.4,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728225272356,2.5656,2437.4,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728225275656,2.5656,2437.4,2437.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728225275967,2.89383,2437.4,2437.1,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1728225276162,2.5656,2437.4,2437.1,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1728225276362,2.5656,2437.4,2437.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728225276663,2.5656,2437.4,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728225278465,0.32822,2437.5,2437.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728225278466,3.2078,2437.7,2437.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728225278665,3.2078,2437.7,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728225278866,2.45788,2437.8,2437.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728225279066,1.33,2437.7,2437.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728225280555,1.33,2437.7,2437.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728225281470,0.3282,2437.6,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728225281670,1.7395,2437.5,2437.4,0.51999824]
["bitfinex-derivatives","ETHF0:USTF0",1728225281861,1.7395,2437.5,2437.4,0.84822824]
["bitfinex-derivatives","ETHF0:USTF0",1728225282962,1.7395,2437.5,2437.4,0.51999824]
["bitfinex-derivatives","ETHF0:USTF0",1728225283465,1.7395,2437.5,2437.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728225283661,1.7395,2437.5,2437.3,0.84828062]
["bitfinex-derivatives","ETHF0:USTF0",1728225283861,1.7395,2437.5,2437.4,0.52004062]
["bitfinex-derivatives","ETHF0:USTF0",1728225284063,2.06772,2437.5,2437.4,0.52004062]
["bitfinex-derivatives","ETHF0:USTF0",1728225284461,1.7395,2437.5,2437.4,0.52004062]
["bitfinex-derivatives","ETHF0:USTF0",1728225285465,2.06772,2437.5,2437.4,0.52004062]
["bitfinex-derivatives","ETHF0:USTF0",1728225286061,1.7395,2437.5,2437.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1728225286268,1.7395,2437.5,2437.3,0.52417053]
["bitfinex-derivatives","ETHF0:USTF0",1728225286468,1.7395,2437.5,2437.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1728225286666,1.7395,2437.5,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728225287168,2.06772,2437.5,2437.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1728225287370,0.3893,2437.4,2437.3,0.52416153]
["bitfinex-derivatives","ETHF0:USTF0",1728225287569,0.7746,2437.4,2437.3,0.52416153]
["bitfinex-derivatives","ETHF0:USTF0",1728225290458,4.31063,2437.4,2437.3,0.52416153]
["bitfinex-derivatives","ETHF0:USTF0",1728225290662,0.32824,2437.3,2437.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728225290871,1.65824,2437.3,2437.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728225292068,1.33,2437.3,2437.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728225292264,4.31064,2437.4,2437.1,0.85267747]
["bitfinex-derivatives","ETHF0:USTF0",1728225292573,4.31064,2437.4,2437.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728225292574,0.32825,2437.3,2437.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1728225292770,1.33,2437.1,2437.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1728225292966,1.33,2437.1,2437.0,1.25311144]
["bitfinex-derivatives","ETHF0:USTF0",1728225293367,1.33,2437.1,2437.0,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1728225293671,1.33,2437.1,2437.0,1.25311724]
["bitfinex-derivatives","ETHF0:USTF0",1728225294073,1.33,2437.1,2437.0,0.92483724]
["bitfinex-derivatives","ETHF0:USTF0",1728225295972,1.33,2437.1,2437.0,0.52443724]
["bitfinex-derivatives","ETHF0:USTF0",1728225297673,1.736,2437.1,2437.0,0.52443724]
["bitfinex-derivatives","ETHF0:USTF0",1728225298278,1.736,2437.1,2437.0,0.85271724]
["bitfinex-derivatives","ETHF0:USTF0",1728225299376,1.736,2437.1,2437.0,0.52443724]
["bitfinex-derivatives","ETHF0:USTF0",1728225300477,1.736,2437.1,2437.0,1.04918343]
["bitfinex-derivatives","ETHF0:USTF0",1728225300680,1.736,2437.1,2437.0,0.52474619]
["bitfinex-derivatives","ETHF0:USTF0",1728225301184,1.736,2437.1,2437.0,0.85302619]
["bitfinex-derivatives","ETHF0:USTF0",1728225302179,1.736,2437.1,2437.0,0.52474619]
["bitfinex-derivatives","ETHF0:USTF0",1728225303583,1.736,2437.1,2437.0,0.85302619]
["bitfinex-derivatives","ETHF0:USTF0",1728225304381,1.33,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728225304581,1.33,2437.2,2437.1,0.85301619]
["bitfinex-derivatives","ETHF0:USTF0",1728225305481,1.7153,2437.4,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728225305788,1.7153,2437.4,2437.3,1.26893364]
["bitfinex-derivatives","ETHF0:USTF0",1728225306482,3.2078,2437.8,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728225306483,1.7201,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728225306675,1.7201,2437.6,2437.5,0.85311364]
["bitfinex-derivatives","ETHF0:USTF0",1728225306879,1.7201,2437.6,2437.5,0.52489364]
["bitfinex-derivatives","ETHF0:USTF0",1728225308884,0.3901,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728225309081,1.7201,2437.6,2437.5,0.85320329]
["bitfinex-derivatives","ETHF0:USTF0",1728225309680,1.7201,2437.6,2437.5,1.37823842]
["bitfinex-derivatives","ETHF0:USTF0",1728225310090,1.33,2437.6,2437.5,1.37823842]
["bitfinex-derivatives","ETHF0:USTF0",1728225311276,1.33,2437.6,2437.5,1.05001842]
["bitfinex-derivatives","ETHF0:USTF0",1728225312081,1.33,2437.6,2437.5,1.37823842]
["bitfinex-derivatives","ETHF0:USTF0",1728225312585,1.33,2437.6,2437.5,1.05001842]
["bitfinex-derivatives","ETHF0:USTF0",1728225313287,1.6582,2437.6,2437.5,1.05001842]
["bitfinex-derivatives","ETHF0:USTF0",1728225313683,1.33,2437.6,2437.5,0.52503513]
["bitfinex-derivatives","ETHF0:USTF0",1728225315795,1.33,2437.6,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728225315977,1.33,2437.6,2437.5,0.52529162]
["bitfinex-derivatives","ETHF0:USTF0",1728225317386,1.6582,2437.6,2437.5,0.52529162]
["bitfinex-derivatives","ETHF0:USTF0",1728225318588,5.7606,2437.6,2437.5,0.52529162]
["bitfinex-derivatives","ETHF0:USTF0",1728225319091,0.32823,2437.4,2437.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728225319296,1.65823,2437.4,2437.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728225319992,1.65823,2437.4,2437.3,0.94108874]
["bitfinex-derivatives","ETHF0:USTF0",1728225320192,1.65823,2437.4,2437.3,0.52528874]
["bitfinex-derivatives","ETHF0:USTF0",1728225320592,2.44143,2437.4,2437.3,0.52528874]
["bitfinex-derivatives","ETHF0:USTF0",1728225320896,5.13016978,2437.4,2437.3,0.52528874]
["bitfinex-derivatives","ETHF0:USTF0",1728225321990,12.2164,2437.4,2436.7,1.06137063]
["bitfinex-derivatives","ETHF0:USTF0",1728225322192,1.33,2436.8,2436.7,1.47687063]
["bitfinex-derivatives","ETHF0:USTF0",1728225322385,1.33,2436.8,2436.7,0.94092742]
["bitfinex-derivatives","ETHF0:USTF0",1728225322582,1.65831,2436.8,2436.7,0.94092742]
["bitfinex-derivatives","ETHF0:USTF0",1728225324082,1.65831,2436.8,2436.7,0.52542742]
["bitfinex-derivatives","ETHF0:USTF0",1728225325698,1.33,2436.8,2436.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728225325894,1.33,2436.5,2436.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1728225326190,0.39,2436.4,2436.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1728225326397,0.39,2436.4,2436.3,1.26905569]
["bitfinex-derivatives","ETHF0:USTF0",1728225326691,1.33,2436.6,2436.3,5.04548569]
["bitfinex-derivatives","ETHF0:USTF0",1728225326893,1.33,2436.7,2436.6,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728225327094,0.797,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728225327300,2.127,2436.9,2436.8,0.85330655]
["bitfinex-derivatives","ETHF0:USTF0",1728225327690,2.127,2436.9,2436.8,0.52499655]
["bitfinex-derivatives","ETHF0:USTF0",1728225328996,2.127,2436.9,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728225329299,2.127,2436.9,2436.8,0.85319901]
["bitfinex-derivatives","ETHF0:USTF0",1728225329690,2.127,2436.9,2436.8,0.52488901]
["bitfinex-derivatives","ETHF0:USTF0",1728225329891,2.127,2436.9,2436.8,0.85319901]
["bitfinex-derivatives","ETHF0:USTF0",1728225330396,1.33,2436.9,2436.8,0.85319901]
["bitfinex-derivatives","ETHF0:USTF0",1728225330797,1.33,2436.9,2436.8,0.52488901]
["bitfinex-derivatives","ETHF0:USTF0",1728225332203,1.33,2436.9,2436.8,0.52464495]
["bitfinex-derivatives","ETHF0:USTF0",1728225335099,1.6583,2436.9,2436.8,0.52464495]
["bitfinex-derivatives","ETHF0:USTF0",1728225335300,0.32832,2436.8,2436.4,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1728225335498,1.33,2436.6,2436.5,0.52478651]
["bitfinex-derivatives","ETHF0:USTF0",1728225337901,1.65834,2436.6,2436.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1728225338099,1.33,2436.3,2436.2,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1728225338302,1.33,2436.3,2436.2,1.26368106]
["bitfinex-derivatives","ETHF0:USTF0",1728225338503,1.33,2436.3,2436.2,5.36848106]
["bitfinex-derivatives","ETHF0:USTF0",1728225338899,1.33,2436.3,2436.2,4.84368]
["bitfinex-derivatives","ETHF0:USTF0",1728225339200,1.33,2436.3,2436.2,0.52474016]
["bitfinex-derivatives","ETHF0:USTF0",1728225339905,4.4305,2436.7,2436.2,0.52474016]
["bitfinex-derivatives","ETHF0:USTF0",1728225340204,1.33,2436.3,2436.2,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728225340405,1.33,2436.3,2436.2,0.85299876]
["bitfinex-derivatives","ETHF0:USTF0",1728225341208,1.33,2436.3,2436.2,0.52460876]
["bitfinex-derivatives","ETHF0:USTF0",1728225341513,0.32836,2436.5,2436.2,0.85299876]
["bitfinex-derivatives","ETHF0:USTF0",1728225341706,1.33,2436.3,2436.2,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728225342001,1.33,2436.3,2436.2,0.85288341]
["bitfinex-derivatives","ETHF0:USTF0",1728225342498,1.33,2436.3,2436.2,0.52450341]
["bitfinex-derivatives","ETHF0:USTF0",1728225342702,5.4348,2436.3,2436.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728225342906,1.33,2436.1,2436.0,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1728225343204,1.33,2436.1,2436.0,1.24668827]
["bitfinex-derivatives","ETHF0:USTF0",1728225343406,1.2325,2436.2,2436.0,1.24668827]
["bitfinex-derivatives","ETHF0:USTF0",1728225343704,1.33,2436.1,2436.0,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1728225343906,1.33,2436.1,2436.0,1.24661264]
["bitfinex-derivatives","ETHF0:USTF0",1728225344303,1.33,2436.1,2436.0,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1728225345201,1.2325,2436.2,2436.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728225345411,1.33,2436.2,2436.1,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728225346309,1.33,2436.2,2436.0,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1728225346512,1.33,2436.1,2436.0,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1728225346810,1.11847,2436.4,2436.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728225347110,1.11847,2436.4,2436.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728225347402,1.11847,2436.4,2436.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728225347713,1.33,2436.1,2436.0,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1728225350504,1.33,2436.1,2436.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728225350703,0.3882,2436.2,2436.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728225350902,1.33,2436.1,2436.0,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1728225352703,0.7901,2436.4,2436.1,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728225353009,1.33,2436.3,2436.1,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728225353205,1.33,2436.3,2436.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728225354910,1.2109,2436.4,2436.2,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1728225355106,1.33,2436.5,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728225356205,2.1284,2436.6,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728225356414,1.33,2436.6,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728225356725,0.8114,2436.8,2436.3,9.88156492]
["bitfinex-derivatives","ETHF0:USTF0",1728225357012,2.1414,2436.8,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728225357311,2.1414,2436.8,2436.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728225357505,2.1414,2436.8,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728225357908,2.1414,2436.8,2436.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728225358713,2.1414,2436.8,2436.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1728225359319,1.7413,2436.8,2436.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1728225359814,1.33,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728225360007,1.33,2436.9,2436.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728225360202,1.33,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728225360408,1.33,2436.9,2436.8,0.85252108]
["bitfinex-derivatives","ETHF0:USTF0",1728225360713,1.33,2436.9,2436.8,0.52421108]
["bitfinex-derivatives","ETHF0:USTF0",1728225361405,1.33,2436.9,2436.8,0.85252108]
["bitfinex-derivatives","ETHF0:USTF0",1728225362212,1.33,2436.9,2436.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728225362404,1.33,2436.8,2436.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1728225362610,1.33,2436.8,2436.7,1.27384448]
["bitfinex-derivatives","ETHF0:USTF0",1728225364208,3.2078,2437.4,2436.7,5.04952448]
["bitfinex-derivatives","ETHF0:USTF0",1728225364414,1.33,2437.1,2437.0,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728225364616,0.8205,2437.2,2437.0,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728225364617,0.8205,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728225364919,1.33,2437.3,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728225365108,1.33,2437.3,2437.2,1.24928448]
["bitfinex-derivatives","ETHF0:USTF0",1728225365611,1.33,2437.3,2437.2,4.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728225365811,1.7505,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728225366026,1.7505,2437.5,2437.4,0.85290491]
["bitfinex-derivatives","ETHF0:USTF0",1728225366919,0.4205,2437.5,2437.4,0.85290491]
["bitfinex-derivatives","ETHF0:USTF0",1728225367221,1.7505,2437.5,2437.4,0.85290491]
["bitfinex-derivatives","ETHF0:USTF0",1728225367818,1.33,2437.5,2437.4,0.85290491]
["bitfinex-derivatives","ETHF0:USTF0",1728225369026,1.33,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728225369225,1.33,2437.5,2437.4,0.85248059]
["bitfinex-derivatives","ETHF0:USTF0",1728225369415,1.33,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728225369718,1.33,2437.5,2437.4,0.85234918]
["bitfinex-derivatives","ETHF0:USTF0",1728225370319,1.33,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728225370517,1.33,2437.5,2437.4,0.85218822]
["bitfinex-derivatives","ETHF0:USTF0",1728225370917,0.8408,2437.6,2437.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728225371222,1.7338,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728225372325,0.32821,2437.6,2437.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728225372517,1.7513,2437.5,2437.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728225372723,2.1358,2437.5,2437.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728225372913,0.8058,2437.5,2437.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1728225373121,1.33,2437.4,2437.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1728225374021,1.33,2437.4,2437.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728225374213,1.33,2437.4,2437.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1728225374923,0.8058,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728225374924,2.1358,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728225375317,1.7338,2437.7,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728225375920,1.7338,2437.7,2437.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728225376128,1.7338,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728225376426,1.7338,2437.7,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728225377026,1.7338,2437.7,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728225377220,1.7338,2437.7,2437.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728225377417,1.7338,2437.7,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728225378521,1.7338,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728225380231,0.4177,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728225385328,3.3038,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728225385532,1.1889,2438.2,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728225386434,0.4197,2438.5,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728225386627,2.5375,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728225387127,3.2078,2438.6,2438.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225387323,3.2078,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728225387521,3.2078,2438.6,2438.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728225387934,3.2078,2438.6,2438.4,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728225388126,3.2078,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728225388625,1.2075,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728225388934,1.2075,2438.8,2438.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728225388935,1.2075,2438.8,2438.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728225389437,1.2075,2438.8,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728225389628,1.2075,2438.8,2438.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728225389929,0.096,2439.2,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225390130,3.3188,2439.3,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728225390131,3.2078,2439.3,2439.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728225390430,3.2078,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225390932,0.42393,2439.7,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225390933,3.3038,2439.7,2439.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728225391128,3.6314,2439.7,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225391323,3.6314,2439.7,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728225391528,3.6314,2439.7,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225392335,3.2078,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728225392736,3.2078,2439.7,2439.5,4.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728225393032,3.2078,2439.7,2439.6,9.47227554]
["bitfinex-derivatives","ETHF0:USTF0",1728225393239,3.2078,2439.7,2439.6,10.42127554]
["bitfinex-derivatives","ETHF0:USTF0",1728225393425,3.2078,2439.7,2439.6,5.77263]
["bitfinex-derivatives","ETHF0:USTF0",1728225393633,3.2078,2439.7,2439.6,10.19441864]
["bitfinex-derivatives","ETHF0:USTF0",1728225393935,3.53572,2439.7,2439.6,8.91748864]
["bitfinex-derivatives","ETHF0:USTF0",1728225394233,3.53572,2439.7,2439.1,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728225394234,6.0878,2439.7,2439.1,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1728225394439,6.0878,2439.7,2439.0,0.84779399]
["bitfinex-derivatives","ETHF0:USTF0",1728225394440,0.32795,2439.5,2439.0,0.84779399]
["bitfinex-derivatives","ETHF0:USTF0",1728225394632,1.2467,2439.6,2439.0,0.84779399]
["bitfinex-derivatives","ETHF0:USTF0",1728225394633,1.2467,2439.6,2439.3,8.39972709]
["bitfinex-derivatives","ETHF0:USTF0",1728225394933,1.2467,2439.6,2439.2,8.72770709]
["bitfinex-derivatives","ETHF0:USTF0",1728225395138,1.2467,2439.6,2439.2,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1728225395328,1.2467,2439.6,2439.3,8.83341403]
["bitfinex-derivatives","ETHF0:USTF0",1728225395929,1.57463,2439.6,2439.3,8.83341403]
["bitfinex-derivatives","ETHF0:USTF0",1728225396536,1.2467,2439.6,2439.3,9.16138403]
["bitfinex-derivatives","ETHF0:USTF0",1728225396735,1.2467,2439.6,2439.3,8.83341403]
["bitfinex-derivatives","ETHF0:USTF0",1728225397040,1.57464,2439.6,2439.3,8.83341403]
["bitfinex-derivatives","ETHF0:USTF0",1728225399250,1.57464,2439.6,2439.3,9.16138403]
["bitfinex-derivatives","ETHF0:USTF0",1728225400040,1.57464,2439.6,2439.3,8.83341403]
["bitfinex-derivatives","ETHF0:USTF0",1728225401433,3.53576,2439.4,2439.3,8.83341403]
["bitfinex-derivatives","ETHF0:USTF0",1728225401634,2.88,2439.5,2439.0,1.46778399]
["bitfinex-derivatives","ETHF0:USTF0",1728225401943,0.32796,2439.4,2439.0,1.79579399]
["bitfinex-derivatives","ETHF0:USTF0",1728225402143,2.88,2439.5,2439.0,0.84779399]
["bitfinex-derivatives","ETHF0:USTF0",1728225402336,0.32797,2439.4,2439.0,0.84779399]
["bitfinex-derivatives","ETHF0:USTF0",1728225403042,0.32797,2439.4,2439.0,0.51978399]
["bitfinex-derivatives","ETHF0:USTF0",1728225403431,0.32797,2439.4,2439.0,0.84778399]
["bitfinex-derivatives","ETHF0:USTF0",1728225404339,0.32797,2439.4,2439.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225408347,0.32797,2439.4,2438.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728225408547,6.41575,2439.5,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225408752,3.53575,2439.5,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728225409047,3.53575,2439.5,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225409242,3.2078,2439.5,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728225409548,3.2078,2439.5,2439.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728225410447,3.53575,2439.5,2439.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728225410639,3.2078,2439.5,2439.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728225411346,3.53571,2439.8,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728225411547,3.53571,2439.8,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728225411548,3.2078,2439.8,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728225411750,3.2078,2439.8,2439.4,22.76203897]
["bitfinex-derivatives","ETHF0:USTF0",1728225411945,3.2078,2439.8,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728225412243,0.32793,2439.7,2439.4,9.10682785]
["bitfinex-derivatives","ETHF0:USTF0",1728225412444,0.32793,2439.7,2439.4,8.37697785]
["bitfinex-derivatives","ETHF0:USTF0",1728225412445,1.65793,2439.7,2439.4,8.37697785]
["bitfinex-derivatives","ETHF0:USTF0",1728225412653,1.65793,2439.7,2439.4,8.70493785]
["bitfinex-derivatives","ETHF0:USTF0",1728225412848,0.32794,2439.6,2439.4,8.37697785]
["bitfinex-derivatives","ETHF0:USTF0",1728225413252,1.65793,2439.7,2439.4,8.37697785]
["bitfinex-derivatives","ETHF0:USTF0",1728225413440,1.33,2439.7,2439.4,8.37697785]
["bitfinex-derivatives","ETHF0:USTF0",1728225413641,0.32793,2439.6,2439.4,8.37697785]
["bitfinex-derivatives","ETHF0:USTF0",1728225413846,1.65793,2439.7,2439.4,8.37697785]
["bitfinex-derivatives","ETHF0:USTF0",1728225414241,1.33,2439.7,2439.4,8.37697785]
["bitfinex-derivatives","ETHF0:USTF0",1728225414548,3.2078,2439.8,2439.4,8.70493785]
["bitfinex-derivatives","ETHF0:USTF0",1728225414549,3.53571,2439.8,2439.4,8.70493785]
["bitfinex-derivatives","ETHF0:USTF0",1728225414756,3.53571,2439.8,2439.4,9.09293785]
["bitfinex-derivatives","ETHF0:USTF0",1728225415054,3.2078,2439.8,2439.4,9.09293785]
["bitfinex-derivatives","ETHF0:USTF0",1728225415453,3.53572,2439.8,2439.4,9.09293785]
["bitfinex-derivatives","ETHF0:USTF0",1728225415754,3.2078,2439.8,2439.4,10.09497785]
["bitfinex-derivatives","ETHF0:USTF0",1728225416051,3.2078,2439.8,2439.6,1.65793]
["bitfinex-derivatives","ETHF0:USTF0",1728225416352,3.2078,2439.8,2439.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225416550,3.2078,2439.8,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728225416855,3.53571,2439.8,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728225417660,3.2078,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728225418957,3.2078,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728225419759,3.2078,2439.8,2439.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1728225420657,3.2078,2439.8,2439.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728225421352,3.2078,2439.8,2439.7,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1728225422355,14.6362,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225422547,1.65795,2439.5,2439.1,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728225422747,1.52236,2439.4,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728225423058,1.1944,2439.4,2439.2,8.89410204]
["bitfinex-derivatives","ETHF0:USTF0",1728225424152,1.1944,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728225425153,1.1944,2439.4,2439.2,8.89410204]
["bitfinex-derivatives","ETHF0:USTF0",1728225425359,1.1944,2439.4,2439.2,8.56612204]
["bitfinex-derivatives","ETHF0:USTF0",1728225425554,1.1944,2439.4,2439.2,8.89410204]
["bitfinex-derivatives","ETHF0:USTF0",1728225426355,1.1944,2439.4,2439.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225427461,1.1944,2439.4,2439.3,1.65797]
["bitfinex-derivatives","ETHF0:USTF0",1728225427752,4.5378,2439.8,2439.3,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728225427958,0.4139,2439.7,2439.5,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1728225428457,0.4151,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728225428665,1.14487,2440.1,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728225428961,0.4151,2440.0,2439.7,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1728225429657,0.4151,2440.0,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728225429856,0.817,2440.1,2439.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225430255,0.817,2440.1,2440.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728225431060,3.2078,2440.2,2440.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728225431454,3.2078,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728225431661,1.2241,2440.4,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728225432458,1.2241,2440.4,2440.3,0.52330522]
["bitfinex-derivatives","ETHF0:USTF0",1728225433258,1.55193,2440.4,2440.3,0.52330522]
["bitfinex-derivatives","ETHF0:USTF0",1728225433464,1.2241,2440.4,2440.3,0.52330522]
["bitfinex-derivatives","ETHF0:USTF0",1728225436668,1.2241,2440.4,2440.3,0.85114522]
["bitfinex-derivatives","ETHF0:USTF0",1728225437058,0.32781,2440.6,2440.3,0.85114522]
["bitfinex-derivatives","ETHF0:USTF0",1728225437264,0.73651,2440.6,2440.4,0.52330522]
["bitfinex-derivatives","ETHF0:USTF0",1728225437664,0.73651,2440.6,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728225437866,0.73651,2440.6,2440.4,0.52314444]
["bitfinex-derivatives","ETHF0:USTF0",1728225438064,0.73651,2440.6,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728225439863,0.4087,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728225440268,0.4087,2440.6,2440.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728225441469,1.15799,2440.7,2440.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728225441470,0.8302,2440.7,2440.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728225441669,0.8302,2440.7,2440.5,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1728225442169,1.15799,2440.7,2440.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728225443070,0.3278,2440.6,2440.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728225443573,1.15799,2440.7,2440.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728225445463,0.3865,2440.9,2440.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728225445669,0.8168,2441.0,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225445863,4.0246,2441.0,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225446267,4.0246,2441.0,2440.7,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1728225447075,0.8168,2441.0,2440.7,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1728225447877,0.32777,2440.8,2440.5,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728225448079,0.3969,2440.7,2440.5,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728225449171,0.8168,2441.0,2440.5,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728225449481,1.2092,2441.0,2440.7,3.20778]
["bitfinex-derivatives","ETHF0:USTF0",1728225450088,1.2092,2441.0,2440.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225450376,3.2078,2441.1,2440.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225450377,3.2078,2441.1,2440.9,11.30070093]
["bitfinex-derivatives","ETHF0:USTF0",1728225450574,3.2078,2441.1,2440.9,11.62845093]
["bitfinex-derivatives","ETHF0:USTF0",1728225450778,3.2078,2441.1,2441.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728225450971,3.2078,2441.1,2441.0,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728225451168,3.2078,2441.1,2441.0,4.82795]
["bitfinex-derivatives","ETHF0:USTF0",1728225451580,0.3924,2441.3,2441.0,4.82795]
["bitfinex-derivatives","ETHF0:USTF0",1728225451889,0.32769,2441.4,2441.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225452073,3.53549,2441.5,2441.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225452773,3.2078,2441.5,2441.3,8.52016998]
["bitfinex-derivatives","ETHF0:USTF0",1728225454378,3.53548,2441.5,2441.3,8.52016998]
["bitfinex-derivatives","ETHF0:USTF0",1728225454680,3.2078,2441.5,2441.3,8.52016998]
["bitfinex-derivatives","ETHF0:USTF0",1728225454878,3.2078,2441.5,2441.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728225454879,7.3038,2441.5,2441.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728225455071,6.0878,2441.5,2440.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1728225455274,6.0878,2441.5,2440.8,4.15877]
["bitfinex-derivatives","ETHF0:USTF0",1728225455576,0.32773,2441.2,2440.9,8.65225123]
["bitfinex-derivatives","ETHF0:USTF0",1728225455779,0.8019,2441.1,2440.9,8.65225123]
["bitfinex-derivatives","ETHF0:USTF0",1728225455981,1.2246,2441.1,2440.9,8.65225123]
["bitfinex-derivatives","ETHF0:USTF0",1728225456280,1.55234,2441.1,2440.9,8.65225123]
["bitfinex-derivatives","ETHF0:USTF0",1728225456479,1.2246,2441.1,2440.9,8.65225123]
["bitfinex-derivatives","ETHF0:USTF0",1728225456687,1.2246,2441.1,2440.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1728225456984,0.32779,2440.7,2440.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225457283,0.8019,2440.6,2440.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225457973,0.8019,2440.6,2440.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1728225458369,0.3921,2440.6,2440.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1728225458581,0.387,2440.7,2440.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225458775,0.4007,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225460182,0.4007,2440.8,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225460581,1.10474,2441.1,2440.6,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1728225460882,3.2078,2441.2,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728225461086,3.2078,2441.2,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225462077,3.2078,2441.2,2441.1,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1728225462277,3.2078,2441.2,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225463887,3.2078,2441.2,2441.1,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1728225465483,3.2078,2441.2,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225465880,3.2078,2441.2,2441.1,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1728225466786,7.3046,2441.2,2440.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225466986,7.3046,2441.2,2440.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728225466987,3.2078,2441.2,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225467188,3.2078,2441.2,2440.8,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728225467189,0.32774,2441.1,2440.8,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728225467580,0.3969,2441.0,2440.8,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728225467780,0.821,2440.9,2440.8,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728225468681,3.2078,2441.2,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728225468874,1.2117,2441.1,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728225469379,1.2117,2441.1,2440.7,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1728225469380,3.63149,2441.5,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728225469581,1.2002,2441.4,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728225469886,1.2002,2441.4,2441.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1728225470388,1.52789,2441.4,2441.1,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1728225470999,1.2002,2441.4,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728225472290,1.2002,2441.4,2441.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728225472794,1.2002,2441.4,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728225473286,1.2002,2441.4,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728225473987,1.2002,2441.4,2441.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728225473988,1.2002,2441.4,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728225474392,1.2002,2441.4,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728225474697,1.2002,2441.4,2441.3,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1728225476289,1.2002,2441.4,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728225476885,1.52789,2441.4,2441.1,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728225477292,1.2002,2441.4,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728225477587,0.32771,2441.3,2441.1,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1728225478393,0.32771,2441.3,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225478598,1.2002,2441.4,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225478795,0.32771,2441.3,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225478994,1.5279,2441.4,2441.1,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1728225479186,1.5279,2441.4,2441.1,3.20772]
["bitfinex-derivatives","ETHF0:USTF0",1728225479390,1.5279,2441.4,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728225479592,1.2002,2441.4,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728225480692,1.2002,2441.4,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225480898,0.32771,2441.3,2441.2,0.52225273]
["bitfinex-derivatives","ETHF0:USTF0",1728225481099,0.32771,2441.3,2441.2,0.52225105]
["bitfinex-derivatives","ETHF0:USTF0",1728225481398,1.5279,2441.4,2441.2,0.52225105]
["bitfinex-derivatives","ETHF0:USTF0",1728225481593,1.5279,2441.4,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225481898,1.5279,2441.4,2441.2,0.52232314]
["bitfinex-derivatives","ETHF0:USTF0",1728225482198,1.2002,2441.4,2441.3,0.5223797]
["bitfinex-derivatives","ETHF0:USTF0",1728225482696,1.2002,2441.4,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728225483002,0.2002,2441.4,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728225484100,0.2002,2441.4,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225484298,0.2002,2441.4,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728225484500,0.2002,2441.4,2441.3,0.85026857]
["bitfinex-derivatives","ETHF0:USTF0",1728225486103,0.2002,2441.4,2441.3,0.85032745]
["bitfinex-derivatives","ETHF0:USTF0",1728225486398,0.2002,2441.4,2441.3,1.37294678]
["bitfinex-derivatives","ETHF0:USTF0",1728225487191,3.2078,2441.5,2441.3,3.92523678]
["bitfinex-derivatives","ETHF0:USTF0",1728225487389,3.2078,2441.5,2441.4,0.85030933]
["bitfinex-derivatives","ETHF0:USTF0",1728225487595,3.2078,2441.5,2441.4,9.29651222]
["bitfinex-derivatives","ETHF0:USTF0",1728225487898,3.2078,2441.5,2441.4,9.70391222]
["bitfinex-derivatives","ETHF0:USTF0",1728225489506,3.2078,2441.5,2441.4,9.7038298]
["bitfinex-derivatives","ETHF0:USTF0",1728225489895,3.2078,2441.5,2441.4,9.70383052]
["bitfinex-derivatives","ETHF0:USTF0",1728225491601,3.2078,2441.5,2441.4,15.70383052]
["bitfinex-derivatives","ETHF0:USTF0",1728225491804,3.2078,2441.5,2441.4,24.49057288]
["bitfinex-derivatives","ETHF0:USTF0",1728225493204,3.3038,2441.9,2441.4,19.17786327]
["bitfinex-derivatives","ETHF0:USTF0",1728225493503,3.2078,2441.9,2441.8,3.20764]
["bitfinex-derivatives","ETHF0:USTF0",1728225493704,3.2078,2441.9,2441.8,3.73015802]
["bitfinex-derivatives","ETHF0:USTF0",1728225494005,3.2078,2441.9,2441.8,3.40251802]
["bitfinex-derivatives","ETHF0:USTF0",1728225494602,3.92883,2441.9,2441.8,3.40251802]
["bitfinex-derivatives","ETHF0:USTF0",1728225494903,3.92883,2441.9,2441.8,0.52251802]
["bitfinex-derivatives","ETHF0:USTF0",1728225495207,0.32765,2441.8,2441.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225495409,0.32765,2441.8,2441.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225495410,0.4224,2441.7,2441.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225495612,0.4224,2441.7,2441.5,0.52248354]
["bitfinex-derivatives","ETHF0:USTF0",1728225495901,0.4224,2441.7,2441.6,0.52248354]
["bitfinex-derivatives","ETHF0:USTF0",1728225495902,0.75005,2441.7,2441.6,0.52248354]
["bitfinex-derivatives","ETHF0:USTF0",1728225496204,4.84525,2441.7,2441.6,0.52248354]
["bitfinex-derivatives","ETHF0:USTF0",1728225496903,0.32767,2441.6,2441.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728225497098,0.4099,2441.5,2441.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225497303,0.4099,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728225497607,0.4099,2441.5,2441.4,0.5225762]
["bitfinex-derivatives","ETHF0:USTF0",1728225498711,0.73758,2441.5,2441.4,0.5225762]
["bitfinex-derivatives","ETHF0:USTF0",1728225500302,0.73758,2441.5,2441.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728225500303,0.4099,2441.5,2441.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728225500502,0.4099,2441.5,2441.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225500700,0.4099,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728225500908,0.4099,2441.5,2441.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225501117,0.4099,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728225501315,0.4099,2441.5,2441.4,3.73024684]
["bitfinex-derivatives","ETHF0:USTF0",1728225501612,3.2078,2441.6,2441.4,3.73023684]
["bitfinex-derivatives","ETHF0:USTF0",1728225501811,3.2078,2441.6,2441.5,0.52255684]
["bitfinex-derivatives","ETHF0:USTF0",1728225502601,3.53547,2441.6,2441.5,0.52255684]
["bitfinex-derivatives","ETHF0:USTF0",1728225503109,7.3038,2441.6,2441.2,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1728225503308,0.3277,2441.4,2441.3,0.52265549]
["bitfinex-derivatives","ETHF0:USTF0",1728225505209,4.4237,2441.4,2441.3,0.52265549]
["bitfinex-derivatives","ETHF0:USTF0",1728225507117,4.4237,2441.4,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728225507311,1.55921,2441.3,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728225507716,1.55921,2441.3,2441.2,0.52305405]
["bitfinex-derivatives","ETHF0:USTF0",1728225508108,5.65521,2441.3,2441.2,0.52305405]
["bitfinex-derivatives","ETHF0:USTF0",1728225508312,5.3275,2441.3,2441.2,0.52305405]
["bitfinex-derivatives","ETHF0:USTF0",1728225508507,14.86301,2441.3,2441.2,0.52305405]
["bitfinex-derivatives","ETHF0:USTF0",1728225508710,17.22331206,2441.3,2440.8,16.72933]
["bitfinex-derivatives","ETHF0:USTF0",1728225508916,0.32775,2441.0,2440.9,0.52319044]
["bitfinex-derivatives","ETHF0:USTF0",1728225509909,7.12731206,2441.3,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728225509910,0.32773,2441.2,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728225510117,4.0968,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728225510320,4.0968,2441.1,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225510321,10.0968,2441.1,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225510521,10.00731206,2441.3,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225510522,2.68801206,2441.2,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225510715,0.32776,2441.0,2440.7,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728225510911,4.84046,2440.9,2440.7,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728225511120,0.32778,2440.8,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728225511316,0.32778,2440.8,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728225511815,0.8003,2440.9,2440.4,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728225512012,3.2078,2441.0,2440.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225512216,0.4159,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728225513024,4.5127,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728225513216,0.4159,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728225513623,3.6217,2441.3,2441.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225513821,3.6217,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728225514526,7.7177,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728225514726,0.4139,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728225515621,0.4139,2441.3,2441.1,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728225515823,0.4139,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728225516820,0.32769,2441.4,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728225517221,1.11799,2441.5,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728225517521,0.7903,2441.5,2441.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728225517827,0.7903,2441.5,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728225517828,1.11799,2441.5,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728225518021,0.7903,2441.5,2441.0,11.39481976]
["bitfinex-derivatives","ETHF0:USTF0",1728225518327,0.3947,2441.6,2441.5,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728225518924,0.8257,2441.7,2441.5,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728225519223,1.15336,2441.7,2441.5,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728225520216,1.15336,2441.7,2441.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728225520622,1.15336,2441.7,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728225520922,1.15336,2441.7,2441.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728225521115,1.15336,2441.7,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728225521318,1.15336,2441.7,2441.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728225521516,1.15336,2441.7,2441.5,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728225521719,0.8257,2441.7,2441.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728225521932,3.2078,2441.8,2441.6,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728225522114,3.2078,2441.8,2441.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728225522429,3.2078,2441.8,2441.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728225522726,7.303,2441.8,2441.7,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1728225523518,7.303,2441.8,2441.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728225523717,0.32766,2441.7,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728225523919,3.53544,2441.8,2441.6,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728225524132,3.2078,2441.8,2441.6,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728225524323,3.2078,2441.8,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728225525626,3.2078,2441.8,2441.7,0.84616467]
["bitfinex-derivatives","ETHF0:USTF0",1728225526028,3.2078,2441.8,2441.7,0.84615927]
["bitfinex-derivatives","ETHF0:USTF0",1728225526325,3.2078,2441.8,2441.7,0.84615319]
["bitfinex-derivatives","ETHF0:USTF0",1728225527126,3.2078,2441.8,2441.7,1.67567217]
["bitfinex-derivatives","ETHF0:USTF0",1728225528123,3.2078,2441.8,2441.7,1.15716898]
["bitfinex-derivatives","ETHF0:USTF0",1728225528327,3.2078,2441.8,2441.7,1.67563411]
["bitfinex-derivatives","ETHF0:USTF0",1728225529028,3.2078,2441.8,2441.7,1.15716898]
["bitfinex-derivatives","ETHF0:USTF0",1728225529328,3.2078,2441.8,2441.7,1.67562335]
["bitfinex-derivatives","ETHF0:USTF0",1728225530232,3.2078,2441.8,2441.7,1.15716898]
["bitfinex-derivatives","ETHF0:USTF0",1728225530424,3.2078,2441.8,2441.7,1.67559868]
["bitfinex-derivatives","ETHF0:USTF0",1728225530928,3.2078,2441.8,2441.7,2.89699868]
["bitfinex-derivatives","ETHF0:USTF0",1728225532426,3.2078,2441.8,2441.7,2.89697563]
["bitfinex-derivatives","ETHF0:USTF0",1728225533628,0.4234,2442.0,2441.7,2.56932563]
["bitfinex-derivatives","ETHF0:USTF0",1728225533829,0.4234,2442.0,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225534223,0.4234,2442.0,2441.9,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728225535232,0.32763,2441.9,2441.7,2.87676898]
["bitfinex-derivatives","ETHF0:USTF0",1728225535738,0.4234,2442.0,2441.7,2.87676898]
["bitfinex-derivatives","ETHF0:USTF0",1728225535739,0.75102,2442.0,2441.7,2.54911898]
["bitfinex-derivatives","ETHF0:USTF0",1728225536122,0.75102,2442.0,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728225537024,0.4234,2442.0,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225537226,3.52371206,2442.2,2441.9,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728225537434,4.25340206,2442.2,2441.9,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728225539126,3.92581206,2442.2,2441.9,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728225539435,3.92581206,2442.2,2442.0,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728225540735,4.25340206,2442.2,2442.0,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728225541028,3.92581206,2442.2,2442.0,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728225541428,3.92581206,2442.2,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728225541627,3.92581206,2442.2,2442.0,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728225541925,1.2378,2442.2,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225542125,1.2378,2442.2,2442.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728225542329,1.2378,2442.2,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225542628,5.65978,2442.2,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225544737,1.56538,2442.2,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225549142,1.2378,2442.2,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225551529,1.2378,2442.2,2442.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728225554042,1.2378,2442.2,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225554638,1.2378,2442.2,2441.7,1.54675898]
["bitfinex-derivatives","ETHF0:USTF0",1728225554834,3.53542,2442.0,2441.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225555035,3.2078,2442.0,2441.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225555441,1.2378,2442.2,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728225555645,1.2378,2442.2,2442.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728225557338,0.096,2442.6,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728225557539,3.2078,2442.7,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728225557739,0.9101,2443.1,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728225557740,0.096,2443.1,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728225557943,0.43844,2443.3,2443.0,4.86528]
["bitfinex-derivatives","ETHF0:USTF0",1728225557944,0.32744,2443.3,2443.0,4.86528]
["bitfinex-derivatives","ETHF0:USTF0",1728225558245,0.4113,2443.4,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225558445,0.73873,2443.4,2443.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225558740,0.32739,2443.7,2443.3,13.13853965]
["bitfinex-derivatives","ETHF0:USTF0",1728225558941,0.32738,2443.7,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225559144,0.4028,2443.8,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225559340,0.096,2444.1,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225559537,0.43831,2444.3,2444.0,1.65733]
["bitfinex-derivatives","ETHF0:USTF0",1728225559538,0.096,2444.3,2444.0,1.65733]
["bitfinex-derivatives","ETHF0:USTF0",1728225559737,3.3188,2444.5,2444.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225559738,3.2078,2444.5,2444.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225559938,0.42326,2444.7,2444.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225559939,0.42325,2444.7,2444.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225560136,3.2078,2444.8,2444.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728225560341,1.3783,2445.2,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728225560342,0.096,2445.2,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728225560540,3.2078,2445.4,2445.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225560742,3.2078,2445.7,2445.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225560943,3.2078,2445.7,2445.2,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1728225561137,0.74714,2445.6,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225561334,3.2078,2445.7,2445.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225561536,0.096,2446.0,2445.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225561537,3.3038,2446.0,2445.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225561732,3.3038,2446.0,2445.3,7.64207352]
["bitfinex-derivatives","ETHF0:USTF0",1728225561733,3.2078,2446.0,2445.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225561943,44.0078,2446.0,2445.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225562142,0.096,2446.3,2445.9,10.04615604]
["bitfinex-derivatives","ETHF0:USTF0",1728225562351,0.827,2446.8,2446.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225562352,0.096,2446.7,2446.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225562650,3.53476,2446.9,2446.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225562651,3.63076,2446.9,2446.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225562840,3.2078,2446.9,2446.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225563034,3.2078,2446.9,2446.5,4.72023309]
["bitfinex-derivatives","ETHF0:USTF0",1728225563345,0.32695,2447.0,2446.5,4.72023309]
["bitfinex-derivatives","ETHF0:USTF0",1728225563541,2.87,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225563748,2.87,2446.4,2445.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728225563939,6.0778,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225564139,0.32709,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225564349,0.32708,2446.0,2445.6,4.55563643]
["bitfinex-derivatives","ETHF0:USTF0",1728225564543,0.32705,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225564950,2.87,2446.4,2445.9,4.69367509]
["bitfinex-derivatives","ETHF0:USTF0",1728225565246,0.32706,2446.2,2445.9,4.69367509]
["bitfinex-derivatives","ETHF0:USTF0",1728225565455,2.87,2446.4,2445.9,4.69367509]
["bitfinex-derivatives","ETHF0:USTF0",1728225565643,3.3038,2446.6,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225565842,0.096,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225566053,0.32698,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225566242,3.2078,2447.2,2446.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225566551,3.2078,2447.2,2446.7,4.27382787]
["bitfinex-derivatives","ETHF0:USTF0",1728225566552,40.8,2447.1,2446.7,4.27382787]
["bitfinex-derivatives","ETHF0:USTF0",1728225566944,0.32694,2447.0,2446.5,4.6622368]
["bitfinex-derivatives","ETHF0:USTF0",1728225567146,3.2078,2447.2,2446.8,4.6622368]
["bitfinex-derivatives","ETHF0:USTF0",1728225567342,0.32694,2447.1,2446.8,4.6622368]
["bitfinex-derivatives","ETHF0:USTF0",1728225567641,0.32694,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225567845,1.5877,2447.6,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225567846,3.3038,2447.6,2447.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225568150,0.81100723,2448.0,2447.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225568151,0.32686,2447.7,2447.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225568354,0.096,2447.9,2447.3,2.32722886]
["bitfinex-derivatives","ETHF0:USTF0",1728225568548,0.096,2447.9,2447.3,4.43654885]
["bitfinex-derivatives","ETHF0:USTF0",1728225568549,0.32689,2447.4,2447.3,4.43654885]
["bitfinex-derivatives","ETHF0:USTF0",1728225568747,0.32695,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225568948,3.2078,2447.4,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225569145,3.2078,2447.4,2446.6,7.83391188]
["bitfinex-derivatives","ETHF0:USTF0",1728225569655,0.32696,2446.9,2446.6,7.83391188]
["bitfinex-derivatives","ETHF0:USTF0",1728225569853,0.32696,2446.9,2445.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728225569854,0.32704,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225570051,0.32704,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225570255,0.32707,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225570457,40.8,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225570754,0.32708,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225571452,40.8,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225571453,0.32712,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225572455,3.2078,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225572456,0.32711,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225573049,3.2078,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225573255,0.3271,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225573558,0.32712,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225573948,0.81771,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225574149,1.14472,2446.1,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225574347,3.2078,2445.9,2445.3,7.814076]
["bitfinex-derivatives","ETHF0:USTF0",1728225574545,0.32712,2445.7,2445.3,7.814076]
["bitfinex-derivatives","ETHF0:USTF0",1728225575158,3.2078,2446.3,2445.3,7.814076]
["bitfinex-derivatives","ETHF0:USTF0",1728225575452,0.32713,2445.7,2445.3,7.814076]
["bitfinex-derivatives","ETHF0:USTF0",1728225575650,0.32713,2445.6,2445.3,7.814076]
["bitfinex-derivatives","ETHF0:USTF0",1728225575849,0.81763,2446.2,2445.3,7.814076]
["bitfinex-derivatives","ETHF0:USTF0",1728225575850,1.02463,2446.2,2445.3,7.814076]
["bitfinex-derivatives","ETHF0:USTF0",1728225576049,0.81763,2446.2,2445.3,7.814076]
["bitfinex-derivatives","ETHF0:USTF0",1728225576250,3.2078,2446.1,2445.3,7.814076]
["bitfinex-derivatives","ETHF0:USTF0",1728225576452,0.32713,2445.6,2445.3,7.814076]
["bitfinex-derivatives","ETHF0:USTF0",1728225577054,0.32713,2445.6,2445.3,11.903676]
["bitfinex-derivatives","ETHF0:USTF0",1728225577357,0.32714,2445.6,2445.3,7.814076]
["bitfinex-derivatives","ETHF0:USTF0",1728225577655,0.32716,2445.4,2445.3,7.814076]
["bitfinex-derivatives","ETHF0:USTF0",1728225578050,0.32716,2445.4,2445.3,11.903676]
["bitfinex-derivatives","ETHF0:USTF0",1728225578455,0.32716,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225579856,4.02559,2445.8,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225580060,0.32718,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225580258,4.02559,2445.8,2445.0,7.93873774]
["bitfinex-derivatives","ETHF0:USTF0",1728225580452,0.32716,2445.4,2445.0,7.93873774]
["bitfinex-derivatives","ETHF0:USTF0",1728225580757,3.2078,2445.5,2445.0,7.93873774]
["bitfinex-derivatives","ETHF0:USTF0",1728225581262,0.395,2445.9,2445.0,7.93873774]
["bitfinex-derivatives","ETHF0:USTF0",1728225581456,0.395,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225581457,0.32712,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225581759,0.32714,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225581965,0.32716,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225582259,0.32715,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225582559,0.32716,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225583058,0.32716,2445.4,2445.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728225583059,0.32717,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225584353,0.32716,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225584565,3.2078,2445.7,2445.1,4.61778631]
["bitfinex-derivatives","ETHF0:USTF0",1728225584854,0.32717,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225585250,0.3272,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225586256,0.3272,2445.1,2444.9,10.31524]
["bitfinex-derivatives","ETHF0:USTF0",1728225586257,0.32721,2445.0,2444.9,10.31524]
["bitfinex-derivatives","ETHF0:USTF0",1728225586865,4.41761,2445.0,2444.9,10.31524]
["bitfinex-derivatives","ETHF0:USTF0",1728225587156,10.41761,2445.0,2444.9,9.48774]
["bitfinex-derivatives","ETHF0:USTF0",1728225587361,10.41761,2445.0,2444.9,0.04964683]
["bitfinex-derivatives","ETHF0:USTF0",1728225587362,52.30761,2445.0,2444.9,0.04964683]
["bitfinex-derivatives","ETHF0:USTF0",1728225587554,0.32728,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225587968,0.32729,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225588270,0.32729,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225588453,3.2078,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225588864,0.32732,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225589054,0.81817,2444.6,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225589256,3.2078,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225589456,3.2078,2444.7,2444.2,4.48295366]
["bitfinex-derivatives","ETHF0:USTF0",1728225589657,0.3273,2444.4,2444.2,4.48295366]
["bitfinex-derivatives","ETHF0:USTF0",1728225589856,0.3273,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225590468,0.32729,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225590667,3.2078,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225590858,0.32727,2444.6,2444.2,4.68257935]
["bitfinex-derivatives","ETHF0:USTF0",1728225591259,0.3868,2444.9,2444.2,4.68257935]
["bitfinex-derivatives","ETHF0:USTF0",1728225591459,0.32727,2444.6,2444.2,4.68257935]
["bitfinex-derivatives","ETHF0:USTF0",1728225591857,0.32728,2444.5,2444.2,4.68257935]
["bitfinex-derivatives","ETHF0:USTF0",1728225592067,0.3868,2444.9,2444.2,4.68257935]
["bitfinex-derivatives","ETHF0:USTF0",1728225592466,0.32724,2444.8,2444.4,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1728225592660,4.138,2445.0,2444.4,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1728225592966,0.32723,2444.9,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728225593165,0.32723,2444.9,2444.4,3.53508]
["bitfinex-derivatives","ETHF0:USTF0",1728225593672,0.32722,2445.0,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728225593861,3.5919,2445.2,2444.5,5.12673767]
["bitfinex-derivatives","ETHF0:USTF0",1728225594062,0.32723,2444.9,2444.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1728225594355,0.32724,2444.8,2444.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728225595065,0.32723,2444.9,2444.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728225595268,3.5919,2445.2,2444.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728225595659,4.138,2445.4,2444.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225595969,0.32721,2445.0,2444.8,4.26370376]
["bitfinex-derivatives","ETHF0:USTF0",1728225596271,4.138,2445.4,2444.8,4.26370376]
["bitfinex-derivatives","ETHF0:USTF0",1728225596570,0.3272,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225596968,0.4003,2445.5,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225597164,0.32723,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225597359,0.32723,2444.9,2444.6,11.62679214]
["bitfinex-derivatives","ETHF0:USTF0",1728225597768,0.32719,2445.2,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728225597964,0.4003,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225598157,0.4003,2445.5,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728225598158,0.32718,2445.3,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728225598663,0.4003,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225598859,0.32719,2445.2,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728225599059,0.4003,2445.5,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225599366,0.32723,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225599768,0.32723,2444.9,2444.6,3.53506]
["bitfinex-derivatives","ETHF0:USTF0",1728225599968,0.32723,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225600274,0.81797,2445.2,2444.6,3.53506]
["bitfinex-derivatives","ETHF0:USTF0",1728225600464,0.81797,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225600669,0.32725,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225600975,0.81793,2445.3,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225600976,0.32724,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225601281,0.3272,2445.1,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728225601664,1.2182,2445.5,2444.9,8.46332935]
["bitfinex-derivatives","ETHF0:USTF0",1728225601859,0.3272,2445.1,2444.9,8.46332935]
["bitfinex-derivatives","ETHF0:USTF0",1728225602069,0.32716,2445.4,2445.0,4.6868357]
["bitfinex-derivatives","ETHF0:USTF0",1728225602274,4.138,2445.7,2445.0,5.0921357]
["bitfinex-derivatives","ETHF0:USTF0",1728225602467,0.32713,2445.6,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728225602865,0.32713,2445.6,2445.4,8.72731447]
["bitfinex-derivatives","ETHF0:USTF0",1728225603277,0.32714,2445.6,2445.4,8.72731447]
["bitfinex-derivatives","ETHF0:USTF0",1728225603475,0.32714,2445.6,2445.3,8.74241826]
["bitfinex-derivatives","ETHF0:USTF0",1728225603666,0.32714,2445.6,2445.5,8.41524826]
["bitfinex-derivatives","ETHF0:USTF0",1728225603973,0.32714,2445.6,2445.4,8.41524826]
["bitfinex-derivatives","ETHF0:USTF0",1728225604275,0.32714,2445.6,2445.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728225604473,0.81777,2445.8,2445.5,8.4367537]
["bitfinex-derivatives","ETHF0:USTF0",1728225604672,0.3936,2445.9,2445.5,8.4367537]
["bitfinex-derivatives","ETHF0:USTF0",1728225604877,0.7207,2445.9,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728225605172,0.32713,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225605377,0.3271,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225605571,0.3271,2445.8,2445.5,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1728225605982,0.72069,2445.9,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728225606182,0.3936,2445.9,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728225606574,3.2078,2446.3,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728225606773,4.5617,2446.6,2445.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728225606974,0.32705,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225607275,0.32705,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225608176,4.088,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225608379,3.6315,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225608680,0.81763,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225608876,0.8176,2446.4,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225609176,3.6262,2446.3,2445.5,12.00202491]
["bitfinex-derivatives","ETHF0:USTF0",1728225609373,0.32712,2445.7,2445.5,12.00202491]
["bitfinex-derivatives","ETHF0:USTF0",1728225609777,0.4009,2446.2,2445.5,12.00202491]
["bitfinex-derivatives","ETHF0:USTF0",1728225609968,0.4009,2446.2,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728225610168,0.32707,2446.1,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728225610377,0.32706,2446.2,2445.8,7.82290216]
["bitfinex-derivatives","ETHF0:USTF0",1728225610578,0.32707,2446.1,2445.8,4.61510216]
["bitfinex-derivatives","ETHF0:USTF0",1728225610878,0.32707,2446.1,2445.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728225610879,0.32707,2446.1,2445.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728225611175,0.4184,2446.3,2445.7,8.78783062]
["bitfinex-derivatives","ETHF0:USTF0",1728225611379,0.32708,2446.0,2445.7,9.11494062]
["bitfinex-derivatives","ETHF0:USTF0",1728225611681,3.6262,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225611981,0.32715,2445.5,2445.2,3.53498]
["bitfinex-derivatives","ETHF0:USTF0",1728225612180,0.32714,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225612368,0.32717,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225612572,3.2078,2445.7,2445.2,3.53497]
["bitfinex-derivatives","ETHF0:USTF0",1728225612772,0.32714,2445.5,2445.2,3.53497]
["bitfinex-derivatives","ETHF0:USTF0",1728225612974,0.32713,2445.7,2445.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728225613178,0.4169,2445.8,2445.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728225613384,0.32718,2445.3,2445.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728225613774,0.8178,2445.7,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225613775,0.3272,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225614277,3.2078,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225614481,1.132,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225614681,0.32719,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225614874,1.132,2445.4,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225615075,0.4169,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225615277,3.2078,2445.5,2444.7,11.96423102]
["bitfinex-derivatives","ETHF0:USTF0",1728225615471,0.384,2445.6,2445.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728225615679,4.138,2445.7,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225615874,0.9963,2446.0,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225615875,1.1733,2446.0,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225616298,1.1733,2446.0,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225616581,0.32712,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225616975,0.32714,2445.6,2445.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728225617179,0.32712,2445.7,2445.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728225617475,0.32712,2445.7,2445.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1728225617675,0.32713,2445.6,2445.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728225617887,2.61926391,2445.9,2445.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728225618089,2.61926391,2445.9,2445.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1728225618090,0.32712,2445.7,2445.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1728225618287,2.61926391,2445.9,2445.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728225618487,2.61926391,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225619188,0.32712,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225619378,2.61926391,2445.9,2445.2,3.53497]
["bitfinex-derivatives","ETHF0:USTF0",1728225619379,0.32711,2445.8,2445.2,3.53497]
["bitfinex-derivatives","ETHF0:USTF0",1728225619575,0.32711,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225619792,2.61926391,2445.9,2445.4,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728225619983,0.32709,2445.9,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728225620283,1.1733,2446.0,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225620483,1.1733,2446.0,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728225620784,1.1733,2446.0,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728225620992,1.1733,2446.0,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225621182,0.384,2446.0,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225621378,0.384,2446.0,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225621883,0.384,2446.0,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728225622184,0.384,2446.0,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225622379,0.384,2446.0,2445.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728225622585,0.384,2446.0,2445.2,3.53498]
["bitfinex-derivatives","ETHF0:USTF0",1728225622785,0.384,2446.0,2445.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728225622786,40.8,2445.9,2445.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728225622987,43.41926391,2445.9,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728225623183,43.41926391,2445.9,2445.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728225623380,43.41926391,2445.9,2445.2,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728225623581,43.41926391,2445.9,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728225623992,43.41926391,2445.9,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728225624184,43.41926391,2445.9,2445.4,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728225624386,40.8,2445.9,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225624592,40.8,2445.9,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728225625493,40.8,2445.9,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225625892,40.8,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225626197,40.8,2445.9,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225626894,44.8888,2445.9,2445.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728225627091,40.8,2445.9,2445.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728225627395,40.8,2445.9,2445.4,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728225627591,40.8,2445.9,2445.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728225627890,40.8,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225628093,40.8,2445.9,2445.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728225628390,0.32711,2445.8,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728225628592,0.32712,2445.7,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728225628791,0.32711,2445.8,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728225628985,40.8,2445.9,2445.2,3.53498]
["bitfinex-derivatives","ETHF0:USTF0",1728225628986,0.32712,2445.7,2445.2,3.53498]
["bitfinex-derivatives","ETHF0:USTF0",1728225629595,0.32712,2445.7,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728225630390,43.41926391,2445.9,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728225630593,0.32711,2445.8,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728225630994,0.32711,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225630995,0.32712,2445.7,2445.2,3.53497]
["bitfinex-derivatives","ETHF0:USTF0",1728225631195,0.32711,2445.8,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728225631390,0.32711,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225631591,44.57126391,2445.9,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728225631592,44.89836391,2445.9,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728225631787,42.27909,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225631997,42.27909,2445.9,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225632294,3.5349,2445.8,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225632493,5.2408,2445.9,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225632694,5.5679,2445.9,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225633101,1.4791,2445.9,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728225633294,1.4791,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225633498,1.152,2445.9,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728225633798,4.0888,2445.8,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728225634001,0.384,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225634300,0.384,2446.0,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728225634512,4.472,2446.0,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728225635603,0.384,2446.0,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728225635801,0.7967,2446.5,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728225635802,4.56796391,2446.5,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728225636004,2.61926391,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225636208,2.61926391,2446.9,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728225636389,4.0872,2446.9,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728225636591,4.0872,2446.9,2446.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728225636800,0.4238,2447.0,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728225637192,4.0872,2446.9,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728225637395,0.4238,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225637596,4.511,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225637802,0.4238,2447.0,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728225638296,4.0872,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225638500,4.0872,2446.9,2446.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728225638501,0.4183,2446.8,2446.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728225638697,0.4183,2446.8,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728225638901,0.4183,2446.8,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728225639407,4.0872,2446.7,2446.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728225639603,4.0872,2446.8,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728225639806,4.0872,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225639996,4.0872,2446.7,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728225640305,2.61926391,2446.9,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225640496,0.4042,2446.6,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728225640701,0.4183,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225641002,0.4213,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225641196,0.32704,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225641411,0.4213,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225641698,0.32704,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225642110,0.4213,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225642403,0.4213,2446.4,2446.0,3.53486]
["bitfinex-derivatives","ETHF0:USTF0",1728225642598,0.4213,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225643717,0.4213,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728225644309,0.4213,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728225645802,0.4213,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225646004,0.4213,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728225646504,2.61926391,2446.8,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728225646505,8.23622391,2446.9,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728225646804,8.23622391,2446.9,2446.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728225646805,0.3849,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225647011,0.3849,2446.9,2446.3,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225647211,0.3849,2446.9,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728225647511,0.3849,2446.9,2446.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728225647809,0.3849,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225648000,0.3849,2446.9,2446.6,3.53479]
["bitfinex-derivatives","ETHF0:USTF0",1728225649003,0.3849,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225649810,0.32698,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225650003,0.71186,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225651215,0.32698,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225651414,0.3849,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225651605,0.71186,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225652216,0.3849,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225652408,4.138,2447.3,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225652716,0.4009,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225653011,0.4009,2447.1,2446.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728225653205,0.32695,2447.0,2446.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728225653411,0.32695,2447.0,2446.6,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728225653613,0.32694,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225653911,0.4009,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225654317,0.4009,2447.1,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728225655412,0.4009,2447.1,2446.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728225655605,0.72783,2447.1,2446.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1728225655802,0.4009,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728225656010,0.72783,2447.1,2446.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728225656215,0.4009,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728225656419,0.32692,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225656914,0.8166,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225657107,3.923,2447.8,2446.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225657108,6.75726391,2447.8,2446.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225657309,6.75726391,2448.1,2447.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225657512,4.138,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225657711,0.32683,2447.9,2447.5,3.53467]
["bitfinex-derivatives","ETHF0:USTF0",1728225658117,44.0078,2448.2,2447.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728225658315,6.03406391,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225658511,0.8184,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225658726,40.8,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225659022,0.32682,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225659414,4.41242,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225659927,10.41242,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225660412,4.41242,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225660917,0.32686,2447.6,2447.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728225661117,0.8259,2447.8,2447.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728225661417,0.32688,2447.5,2447.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728225661715,0.32687,2447.6,2447.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728225661931,0.32686,2447.7,2447.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728225662217,0.4206,2447.8,2447.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728225662412,0.4053,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225662619,0.32682,2448.0,2447.5,3.53467]
["bitfinex-derivatives","ETHF0:USTF0",1728225663121,0.32683,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225663311,0.8259,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225663816,0.8259,2448.2,2447.5,3.53466]
["bitfinex-derivatives","ETHF0:USTF0",1728225663817,0.32681,2448.0,2447.5,3.53466]
["bitfinex-derivatives","ETHF0:USTF0",1728225664115,0.32681,2448.0,2447.5,3.53467]
["bitfinex-derivatives","ETHF0:USTF0",1728225664322,0.32682,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225664518,0.8259,2448.2,2447.5,3.53467]
["bitfinex-derivatives","ETHF0:USTF0",1728225664519,0.32682,2448.0,2447.5,3.53467]
["bitfinex-derivatives","ETHF0:USTF0",1728225664716,0.32678,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225664923,0.32681,2448.0,2447.9,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728225665222,41.2233,2448.5,2447.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728225665223,0.3268,2448.1,2447.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728225665813,41.2233,2448.5,2447.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728225666018,0.32681,2448.0,2447.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728225666219,0.3268,2448.1,2447.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728225666413,0.32677,2448.3,2447.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1728225666719,0.32677,2448.3,2447.9,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1728225667019,41.2233,2448.5,2447.9,1.15201]
["bitfinex-derivatives","ETHF0:USTF0",1728225667218,0.207,2449.0,2448.1,3.53459]
["bitfinex-derivatives","ETHF0:USTF0",1728225667521,0.8167,2449.0,2448.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728225667722,0.32674,2448.6,2448.2,5.05788992]
["bitfinex-derivatives","ETHF0:USTF0",1728225667920,41.61673,2448.9,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728225667921,0.32672,2448.7,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728225668222,40.8,2448.9,2448.2,5.05788992]
["bitfinex-derivatives","ETHF0:USTF0",1728225668419,3.2078,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225668619,0.32673,2448.6,2448.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728225668815,6.7378,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225669024,3.2078,2448.5,2447.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728225669219,0.32682,2448.0,2447.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728225669417,0.4244,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225669621,0.32678,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225669827,3.4148,2448.8,2447.8,4.40085109]
["bitfinex-derivatives","ETHF0:USTF0",1728225670131,3.4148,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225670132,3.2078,2448.8,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225670423,0.4244,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225670725,0.32674,2448.5,2448.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728225671322,0.4244,2448.9,2448.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728225671725,0.32674,2448.5,2448.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728225671920,0.4244,2448.9,2448.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728225672116,0.32671,2448.8,2448.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728225672317,3.2078,2449.2,2448.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728225672516,0.81661,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225672517,0.32664,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225672721,3.2078,2449.6,2449.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728225672927,3.2078,2449.6,2449.0,5.92430073]
["bitfinex-derivatives","ETHF0:USTF0",1728225673116,0.32658,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225673312,0.52655,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225673518,0.2,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225673918,0.2,2450.0,2449.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728225674122,0.52654,2450.0,2449.9,8.36433868]
["bitfinex-derivatives","ETHF0:USTF0",1728225674316,3.73434,2450.0,2449.9,3.20001868]
["bitfinex-derivatives","ETHF0:USTF0",1728225674521,3.73434,2450.0,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225674522,0.32665,2449.2,2449.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728225675124,0.32665,2449.2,2449.1,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728225675326,0.32665,2449.2,2449.1,14.78470924]
["bitfinex-derivatives","ETHF0:USTF0",1728225676326,0.32659,2449.7,2449.1,21.52250924]
["bitfinex-derivatives","ETHF0:USTF0",1728225676531,0.81624,2450.4,2449.2,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1728225676532,0.2,2450.0,2449.2,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1728225676722,0.32664,2449.3,2449.1,21.95381734]
["bitfinex-derivatives","ETHF0:USTF0",1728225676926,3.2078,2449.9,2449.1,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728225676927,0.32665,2449.2,2449.1,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728225677422,0.32665,2449.2,2449.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728225677730,3.6135,2449.7,2449.1,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728225677924,3.6135,2449.7,2449.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728225678226,0.32662,2449.4,2449.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728225678425,1.22217,2449.7,2449.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728225678631,0.4057,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225678926,0.32665,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225679325,0.32665,2449.3,2449.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728225680033,0.32665,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225680727,0.8165,2449.6,2449.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728225680931,3.2078,2449.2,2448.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225681249,3.2078,2449.2,2448.5,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728225681250,0.32672,2448.8,2448.5,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728225681532,0.3873,2449.1,2448.5,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728225681726,0.32673,2448.6,2448.5,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1728225682131,0.32673,2448.6,2448.5,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1728225682320,0.32673,2448.6,2448.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1728225683025,3.2078,2449.1,2448.5,17.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728225683227,0.32671,2448.8,2448.5,16.21269756]
["bitfinex-derivatives","ETHF0:USTF0",1728225683430,0.32672,2448.7,2448.5,16.21269756]
["bitfinex-derivatives","ETHF0:USTF0",1728225683639,0.32672,2448.7,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728225684336,0.32673,2448.6,2448.5,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1728225684530,0.32673,2448.6,2448.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728225684732,0.32673,2448.6,2448.5,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1728225685024,44.4133,2449.1,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225685225,0.32676,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225685636,0.32676,2448.4,2448.3,4.60839832]
["bitfinex-derivatives","ETHF0:USTF0",1728225685935,0.32676,2448.4,2448.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728225687936,44.0078,2449.1,2448.3,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1728225688136,0.32672,2448.7,2448.2,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225688433,0.32672,2448.7,2448.3,4.55528133]
["bitfinex-derivatives","ETHF0:USTF0",1728225688831,0.32672,2448.7,2448.3,13.34832893]
["bitfinex-derivatives","ETHF0:USTF0",1728225689238,0.32672,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225689437,0.32672,2448.7,2448.6,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1728225689636,0.32672,2448.7,2448.6,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728225690533,0.32672,2448.7,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225690725,0.32672,2448.7,2448.6,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728225690926,0.32672,2448.7,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225691131,0.4084,2449.0,2448.6,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728225691431,0.4084,2449.0,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225691633,0.32671,2448.8,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225691835,0.4084,2449.0,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225692133,0.32671,2448.8,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225692335,0.4084,2449.0,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225692336,0.32672,2448.7,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225692533,0.3267,2448.9,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225693036,0.32669,2448.9,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225694137,0.4084,2449.0,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225694138,0.73508,2449.0,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225695536,0.4084,2449.0,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225696037,0.4168,2449.2,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225696247,0.74346,2449.2,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225696638,0.4168,2449.2,2448.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728225696842,0.3267,2448.9,2448.6,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728225697039,0.4168,2449.2,2448.7,8.39787408]
["bitfinex-derivatives","ETHF0:USTF0",1728225697040,0.32668,2449.0,2448.7,8.39787408]
["bitfinex-derivatives","ETHF0:USTF0",1728225697241,0.419,2449.3,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225697545,40.8,2450.3,2449.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225697730,40.8,2450.3,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225697731,0.32657,2449.8,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225698133,3.4148,2450.6,2449.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225698134,0.81621,2450.5,2449.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225698332,0.405,2450.2,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225698751,3.2078,2450.6,2449.9,12.9516]
["bitfinex-derivatives","ETHF0:USTF0",1728225699245,3.43514391,2451.5,2449.9,12.9516]
["bitfinex-derivatives","ETHF0:USTF0",1728225699246,0.827,2451.7,2451.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728225699445,3.2078,2451.8,2451.1,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1728225699639,3.2078,2451.8,2451.1,4.38857658]
["bitfinex-derivatives","ETHF0:USTF0",1728225699832,3.2078,2451.8,2450.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225700144,3.2078,2451.8,2451.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225700439,3.2078,2451.8,2450.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225700742,0.4014,2451.7,2451.1,4.57429046]
["bitfinex-derivatives","ETHF0:USTF0",1728225701041,3.2078,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225701239,3.2078,2451.5,2450.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225701445,0.4198,2451.6,2451.2,4.73284717]
["bitfinex-derivatives","ETHF0:USTF0",1728225701741,0.4198,2451.6,2450.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225701742,0.32635,2451.5,2450.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225702130,0.4198,2451.6,2451.1,4.73284717]
["bitfinex-derivatives","ETHF0:USTF0",1728225702439,0.32635,2451.5,2450.9,8.73412618]
["bitfinex-derivatives","ETHF0:USTF0",1728225702640,0.4198,2451.6,2451.2,4.40795896]
["bitfinex-derivatives","ETHF0:USTF0",1728225702838,0.4198,2451.6,2451.0,4.40795896]
["bitfinex-derivatives","ETHF0:USTF0",1728225703042,0.32641,2451.0,2450.4,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225703340,0.32638,2451.2,2451.0,4.39747658]
["bitfinex-derivatives","ETHF0:USTF0",1728225703541,0.32639,2451.2,2451.0,4.39747658]
["bitfinex-derivatives","ETHF0:USTF0",1728225703746,1.23565,2451.6,2450.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225703933,0.32639,2451.2,2450.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225704135,0.32639,2451.2,2450.8,4.39747658]
["bitfinex-derivatives","ETHF0:USTF0",1728225704349,0.32641,2451.1,2450.8,4.78297658]
["bitfinex-derivatives","ETHF0:USTF0",1728225704551,1.23565,2451.6,2450.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225704552,0.32642,2450.9,2450.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225704741,0.32644,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225705041,0.3264,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225705233,3.2078,2451.5,2450.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728225705434,3.2078,2451.2,2450.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728225705643,0.32642,2451.0,2450.4,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728225705833,0.404,2451.1,2450.5,4.42867944]
["bitfinex-derivatives","ETHF0:USTF0",1728225706039,0.32637,2451.3,2450.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728225706341,0.32636,2451.4,2451.0,4.3482807]
["bitfinex-derivatives","ETHF0:USTF0",1728225706646,0.404,2451.5,2451.0,4.3482807]
["bitfinex-derivatives","ETHF0:USTF0",1728225707245,3.6276,2451.6,2451.0,7.9601807]
["bitfinex-derivatives","ETHF0:USTF0",1728225707744,0.32637,2451.4,2451.0,7.9601807]
["bitfinex-derivatives","ETHF0:USTF0",1728225708439,0.32635,2451.5,2451.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728225708638,3.6276,2451.6,2451.0,7.9601807]
["bitfinex-derivatives","ETHF0:USTF0",1728225708639,3.95394,2451.6,2451.0,7.9601807]
["bitfinex-derivatives","ETHF0:USTF0",1728225708840,0.4198,2451.6,2451.2,4.28905228]
["bitfinex-derivatives","ETHF0:USTF0",1728225709040,0.74614,2451.6,2451.1,4.28905228]
["bitfinex-derivatives","ETHF0:USTF0",1728225709240,0.404,2451.8,2451.3,4.37750458]
["bitfinex-derivatives","ETHF0:USTF0",1728225709442,0.32631,2451.8,2451.3,4.37750458]
["bitfinex-derivatives","ETHF0:USTF0",1728225709642,0.32631,2451.8,2451.3,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1728225709643,0.3263,2451.8,2451.3,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1728225709849,0.3263,2451.8,2451.0,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1728225709850,44.0078,2451.9,2451.4,4.37750458]
["bitfinex-derivatives","ETHF0:USTF0",1728225710051,3.2078,2451.9,2451.4,4.37750458]
["bitfinex-derivatives","ETHF0:USTF0",1728225710342,3.2078,2451.9,2451.3,11.44167458]
["bitfinex-derivatives","ETHF0:USTF0",1728225710544,3.2078,2451.9,2451.5,4.41502001]
["bitfinex-derivatives","ETHF0:USTF0",1728225710747,3.2078,2451.9,2451.4,4.39835828]
["bitfinex-derivatives","ETHF0:USTF0",1728225710940,3.2078,2451.9,2451.6,4.41502001]
["bitfinex-derivatives","ETHF0:USTF0",1728225711140,0.32632,2451.7,2451.6,4.41502001]
["bitfinex-derivatives","ETHF0:USTF0",1728225711346,0.32632,2451.7,2451.4,4.64665012]
["bitfinex-derivatives","ETHF0:USTF0",1728225711543,0.32631,2451.8,2451.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728225711750,3.2078,2451.9,2451.5,4.64665012]
["bitfinex-derivatives","ETHF0:USTF0",1728225711951,4.02353,2451.9,2451.1,8.38296104]
["bitfinex-derivatives","ETHF0:USTF0",1728225712145,4.02353,2451.9,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728225712345,4.02353,2451.9,2451.4,4.56206547]
["bitfinex-derivatives","ETHF0:USTF0",1728225712550,4.02353,2451.9,2451.1,12.94502651]
["bitfinex-derivatives","ETHF0:USTF0",1728225712747,0.3263,2451.8,2451.5,4.56206547]
["bitfinex-derivatives","ETHF0:USTF0",1728225713051,4.02353,2451.9,2451.2,4.56206547]
["bitfinex-derivatives","ETHF0:USTF0",1728225713240,4.02353,2451.9,2451.1,4.56206547]
["bitfinex-derivatives","ETHF0:USTF0",1728225713441,0.32636,2451.4,2451.3,4.56206547]
["bitfinex-derivatives","ETHF0:USTF0",1728225713843,0.32636,2451.4,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728225714452,0.32637,2451.3,2451.0,7.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728225714751,0.32637,2451.4,2451.1,4.31479236]
["bitfinex-derivatives","ETHF0:USTF0",1728225715045,0.32636,2451.4,2451.1,4.31479236]
["bitfinex-derivatives","ETHF0:USTF0",1728225715744,0.32636,2451.4,2451.1,8.39399236]
["bitfinex-derivatives","ETHF0:USTF0",1728225715945,0.32636,2451.4,2451.1,4.31479236]
["bitfinex-derivatives","ETHF0:USTF0",1728225716744,0.32635,2451.5,2451.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728225716938,0.32636,2451.4,2451.1,4.31479236]
["bitfinex-derivatives","ETHF0:USTF0",1728225717142,0.32636,2451.4,2451.3,4.64213597]
["bitfinex-derivatives","ETHF0:USTF0",1728225717359,0.4167,2451.8,2451.0,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1728225717360,0.32636,2451.5,2451.2,4.40342697]
["bitfinex-derivatives","ETHF0:USTF0",1728225717546,0.32636,2451.4,2451.2,4.40342697]
["bitfinex-derivatives","ETHF0:USTF0",1728225717850,0.81576,2451.8,2451.0,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1728225718056,0.4132,2451.7,2451.0,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1728225718243,0.4132,2451.7,2451.2,4.40342697]
["bitfinex-derivatives","ETHF0:USTF0",1728225718440,0.32635,2451.5,2451.1,4.40342697]
["bitfinex-derivatives","ETHF0:USTF0",1728225718649,0.32635,2451.5,2451.0,7.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728225718949,0.81589,2451.5,2451.1,4.59745906]
["bitfinex-derivatives","ETHF0:USTF0",1728225719153,0.81589,2451.5,2451.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728225719344,0.3264,2451.1,2451.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728225719546,0.32638,2451.2,2451.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728225719745,0.81589,2451.5,2451.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728225719963,0.3264,2451.1,2451.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728225720253,0.3264,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225720844,0.4066,2451.6,2451.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728225721046,0.32638,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225721256,0.32638,2451.3,2451.1,4.62646279]
["bitfinex-derivatives","ETHF0:USTF0",1728225721752,0.32638,2451.3,2451.1,8.70646279]
["bitfinex-derivatives","ETHF0:USTF0",1728225722056,0.32638,2451.2,2451.1,8.70646279]
["bitfinex-derivatives","ETHF0:USTF0",1728225722258,0.3264,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225722750,3.2078,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225722954,0.3264,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225723549,0.32644,2450.8,2450.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728225723757,0.32643,2450.9,2450.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728225723951,0.32643,2450.9,2450.8,4.27652492]
["bitfinex-derivatives","ETHF0:USTF0",1728225724152,0.32644,2450.8,2450.7,8.75412492]
["bitfinex-derivatives","ETHF0:USTF0",1728225724358,0.32646,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225724561,0.32641,2451.0,2450.6,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728225724760,0.32644,2450.8,2450.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225725254,0.383,2451.1,2450.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728225725462,0.32646,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225726155,1.23049,2450.9,2450.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728225726156,0.81614,2450.7,2450.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728225726454,0.32648,2450.5,2450.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225726658,0.3265,2450.3,2450.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225727352,3.6094,2450.7,2450.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728225727548,0.32658,2449.7,2449.3,3.53443]
["bitfinex-derivatives","ETHF0:USTF0",1728225727758,0.81636,2450.0,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225727962,0.32656,2449.9,2449.5,7.1994566]
["bitfinex-derivatives","ETHF0:USTF0",1728225728256,0.3266,2449.6,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225728653,4.02416,2450.0,2449.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225728851,0.32658,2449.8,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225729063,0.32658,2449.8,2449.5,7.32085202]
["bitfinex-derivatives","ETHF0:USTF0",1728225729253,0.32658,2449.8,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225729456,0.32656,2449.9,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225729755,1.1893,2450.1,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225730159,0.81636,2450.0,2449.3,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225730460,0.81636,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225730461,0.32662,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225731052,4.02416,2450.0,2449.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728225731255,0.32663,2449.4,2449.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728225731450,2.18247,2449.7,2449.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728225731656,4.02416,2450.0,2449.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728225731855,3.2078,2449.7,2448.8,7.54134923]
["bitfinex-derivatives","ETHF0:USTF0",1728225732061,0.32664,2449.3,2448.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728225732359,0.32664,2449.3,2448.9,5.09842444]
["bitfinex-derivatives","ETHF0:USTF0",1728225733154,0.3266,2449.6,2448.9,5.09842444]
["bitfinex-derivatives","ETHF0:USTF0",1728225733350,0.7414,2449.6,2448.9,5.09842444]
["bitfinex-derivatives","ETHF0:USTF0",1728225733557,0.32666,2449.2,2448.9,5.09842444]
["bitfinex-derivatives","ETHF0:USTF0",1728225733959,0.7414,2449.6,2448.9,5.09842444]
["bitfinex-derivatives","ETHF0:USTF0",1728225734367,0.32666,2449.2,2448.9,5.09842444]
["bitfinex-derivatives","ETHF0:USTF0",1728225734561,0.4148,2449.6,2448.9,5.42511444]
["bitfinex-derivatives","ETHF0:USTF0",1728225734955,0.32667,2449.1,2448.9,5.09842444]
["bitfinex-derivatives","ETHF0:USTF0",1728225735159,0.32667,2449.1,2448.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728225735459,0.32669,2448.9,2448.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728225735763,0.3267,2448.8,2448.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728225735966,3.6261,2449.4,2448.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728225735967,0.4176,2449.1,2448.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728225736354,0.3267,2448.9,2448.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728225736563,0.3267,2448.9,2448.4,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1728225736861,0.4176,2449.1,2448.5,4.69962918]
["bitfinex-derivatives","ETHF0:USTF0",1728225737365,0.32672,2448.7,2448.5,4.69962918]
["bitfinex-derivatives","ETHF0:USTF0",1728225737561,0.32672,2448.7,2448.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728225738071,0.32673,2448.6,2448.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728225738259,0.32672,2448.7,2448.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728225738662,1.23427,2449.1,2448.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728225738860,0.4176,2449.1,2448.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728225739059,0.81673,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225739261,0.32675,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225739966,0.81673,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225740364,1.323,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225740569,0.32676,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225741363,0.32676,2448.4,2448.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728225741565,0.32676,2448.4,2448.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1728225741761,0.3862,2448.7,2448.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728225742169,0.32678,2448.2,2448.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728225742362,0.32679,2448.2,2448.0,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728225742763,0.3268,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225743159,0.8169,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225743365,0.3268,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225743775,0.32678,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225743966,1.24163,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225743967,0.32678,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225745066,0.4248,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225745266,0.3268,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225746468,1.7478,2448.6,2447.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225746674,0.32681,2448.0,2447.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225747372,0.32682,2448.0,2447.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225747579,0.32682,2447.9,2447.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225748074,0.32682,2448.0,2447.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225748467,0.81694,2448.3,2447.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225748468,0.32682,2447.9,2447.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225748870,0.32681,2448.0,2447.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225749273,4.02466,2448.5,2447.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225749578,0.32682,2448.0,2447.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225750077,0.32682,2447.9,2447.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728225750377,2.34568,2449.1,2447.9,17.08798813]
["bitfinex-derivatives","ETHF0:USTF0",1728225750580,3.2078,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225750876,3.53446,2449.2,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728225751373,3.2078,2449.2,2448.8,4.96940581]
["bitfinex-derivatives","ETHF0:USTF0",1728225751770,0.32667,2449.1,2448.8,5.29610581]
["bitfinex-derivatives","ETHF0:USTF0",1728225752477,3.2078,2449.2,2448.8,5.29610581]
["bitfinex-derivatives","ETHF0:USTF0",1728225752478,3.2078,2449.2,2448.8,7.83940581]
["bitfinex-derivatives","ETHF0:USTF0",1728225752677,0.32669,2448.9,2448.8,7.83940581]
["bitfinex-derivatives","ETHF0:USTF0",1728225753075,0.32668,2449.0,2448.8,7.83940581]
["bitfinex-derivatives","ETHF0:USTF0",1728225753582,0.32669,2449.0,2448.8,7.83940581]
["bitfinex-derivatives","ETHF0:USTF0",1728225753879,0.32669,2448.9,2448.8,7.83940581]
["bitfinex-derivatives","ETHF0:USTF0",1728225754474,0.32669,2448.9,2448.8,4.96940581]
["bitfinex-derivatives","ETHF0:USTF0",1728225755675,4.02446,2449.2,2448.8,4.96940581]
["bitfinex-derivatives","ETHF0:USTF0",1728225755879,0.32669,2448.9,2448.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728225757576,0.8191,2449.3,2448.5,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1728225757577,0.3267,2448.8,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225757881,0.3267,2448.9,2448.5,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1728225758078,0.3267,2448.8,2448.5,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1728225759076,0.3267,2448.8,2448.5,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728225759277,0.32671,2448.8,2448.5,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728225759677,0.32672,2448.7,2448.5,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728225759877,0.32671,2448.8,2448.5,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1728225760178,0.81666,2449.1,2448.5,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728225760375,0.32673,2448.7,2448.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728225761279,0.32671,2448.8,2448.5,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1728225761479,0.32672,2448.7,2448.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728225761782,2.87,2449.2,2448.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728225762082,0.32673,2448.6,2448.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728225763086,0.32675,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225763381,0.32677,2448.4,2448.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728225763794,0.32677,2448.3,2448.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728225764183,0.32677,2448.3,2448.2,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1728225764580,0.32677,2448.3,2448.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728225765689,0.81686,2448.5,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225765879,0.32678,2448.2,2448.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728225766286,0.32679,2448.2,2448.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728225766486,0.32677,2448.3,2448.0,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728225768490,0.32677,2448.3,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728225768798,0.32677,2448.3,2448.0,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728225768985,1.6306,2448.7,2448.0,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1728225768986,0.32673,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728225769187,0.32675,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225769383,0.4211,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225769588,0.32675,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225770183,0.4211,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225770594,0.32675,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225771292,0.32676,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225771492,0.32675,2448.5,2448.3,3.73665589]
["bitfinex-derivatives","ETHF0:USTF0",1728225771692,0.4211,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225771889,0.32675,2448.5,2448.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728225772091,0.32677,2448.3,2448.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728225772290,0.81683,2448.6,2447.7,0.83621074]
["bitfinex-derivatives","ETHF0:USTF0",1728225772291,0.32678,2448.2,2448.1,0.52889762]
["bitfinex-derivatives","ETHF0:USTF0",1728225772997,0.32682,2447.9,2447.8,4.88105827]
["bitfinex-derivatives","ETHF0:USTF0",1728225773199,0.3947,2448.3,2447.8,6.25831005]
["bitfinex-derivatives","ETHF0:USTF0",1728225773388,0.32682,2448.0,2447.8,5.41055858]
["bitfinex-derivatives","ETHF0:USTF0",1728225773590,0.32682,2448.0,2447.9,0.52950031]
["bitfinex-derivatives","ETHF0:USTF0",1728225775588,0.32682,2447.9,2447.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728225775995,1.21166,2448.3,2447.8,0.9143658]
["bitfinex-derivatives","ETHF0:USTF0",1728225776193,0.32682,2448.0,2447.9,0.5300658]
["bitfinex-derivatives","ETHF0:USTF0",1728225778503,0.32689,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225778694,0.32689,2447.4,2447.3,4.05649661]
["bitfinex-derivatives","ETHF0:USTF0",1728225778893,0.32689,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225779097,0.32689,2447.4,2447.3,4.05021175]
["bitfinex-derivatives","ETHF0:USTF0",1728225779296,0.4019,2447.7,2447.3,6.92021175]
["bitfinex-derivatives","ETHF0:USTF0",1728225779499,45.2648,2448.0,2447.3,6.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225779805,4.8667,2448.0,2447.3,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225780104,4.8667,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225780105,0.32688,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225780305,8.55376,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225780598,4.42676,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225780799,0.32686,2447.7,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225781007,4.42676,2448.0,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225781210,0.32686,2447.7,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225781593,4.42676,2448.0,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225781808,4.42676,2448.0,2447.3,3.53469]
["bitfinex-derivatives","ETHF0:USTF0",1728225782004,0.32687,2447.6,2447.3,3.53469]
["bitfinex-derivatives","ETHF0:USTF0",1728225782299,4.42676,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225782300,3.6097,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225782499,0.32684,2447.8,2447.3,3.53469]
["bitfinex-derivatives","ETHF0:USTF0",1728225782703,0.32686,2447.7,2447.3,3.53469]
["bitfinex-derivatives","ETHF0:USTF0",1728225782903,0.32686,2447.7,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728225783509,0.81706,2447.9,2447.3,3.53469]
["bitfinex-derivatives","ETHF0:USTF0",1728225783712,0.32688,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225784102,0.32689,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225784511,3.6871,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225784512,0.32693,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225784812,0.32693,2447.1,2446.9,15.92944129]
["bitfinex-derivatives","ETHF0:USTF0",1728225785198,0.4234,2447.3,2446.9,15.92944129]
["bitfinex-derivatives","ETHF0:USTF0",1728225785199,0.32694,2447.0,2446.9,7.47197362]
["bitfinex-derivatives","ETHF0:USTF0",1728225785608,0.32694,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225786704,0.4234,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225787215,0.32694,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225788099,0.327,2446.6,2446.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728225789210,3.68738,2447.0,2446.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225789211,0.32704,2446.3,2446.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225789398,3.68753,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225789600,0.32704,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225790200,2.87,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225790596,0.32704,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225790803,2.87,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225790999,0.32705,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225792009,4.41505,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225792204,4.41505,2446.2,2445.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728225792205,4.95538,2447.0,2446.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225792402,4.95538,2447.0,2446.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1728225792403,0.73676,2446.9,2446.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1728225792599,0.73676,2446.9,2446.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225792600,0.4098,2446.9,2446.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225792809,3.53478,2446.8,2446.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225793006,0.32698,2446.7,2446.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728225793203,0.32701,2446.5,2446.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728225793507,3.2078,2446.8,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225793709,0.32704,2446.3,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225794024,0.32704,2446.3,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728225794205,0.32706,2446.2,2445.8,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1728225794406,0.32706,2446.2,2445.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728225794705,2.87,2446.5,2445.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728225794706,0.3906,2446.4,2445.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728225794905,0.3906,2446.4,2445.8,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1728225794906,0.32706,2446.1,2445.8,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1728225795108,2.87,2446.1,2445.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728225795313,0.3271,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225795905,4.4159,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225797810,0.3271,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225798508,0.3906,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225798711,0.3906,2445.9,2445.7,3.53491]
["bitfinex-derivatives","ETHF0:USTF0",1728225799114,0.32704,2446.3,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728225799311,0.72724,2446.3,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728225799506,0.4002,2446.3,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728225799805,0.32705,2446.2,2445.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1728225800204,0.4002,2446.3,2445.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1728225800407,0.72724,2446.3,2445.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1728225800810,0.32706,2446.2,2445.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1728225801330,0.4002,2446.3,2445.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728225801509,0.32706,2446.2,2445.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1728225801915,0.4002,2446.3,2445.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728225802214,0.4002,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225802215,3.2702,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225802413,0.32708,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225802609,0.3271,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225803018,3.2702,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225803316,0.3271,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225805420,4.4159,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225806210,0.32714,2445.6,2445.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728225806618,1.13742,2445.7,2445.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728225806919,0.8103,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225807216,0.32713,2445.6,2445.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728225807411,0.8103,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225807815,4.138,2446.2,2445.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225808017,1.12772,2446.4,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728225808212,0.8007,2446.4,2445.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225808418,0.8007,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728225808624,0.8007,2446.4,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728225808829,0.8007,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728225809119,0.3836,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728225809518,0.3836,2446.4,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728225809717,0.4056,2446.6,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728225810116,0.73149,2446.7,2446.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728225810117,0.4045,2446.7,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728225810314,2.87,2446.9,2446.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728225810518,3.19696,2446.9,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728225810719,0.32698,2446.8,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728225811234,0.32698,2446.8,2446.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728225811235,0.32699,2446.7,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728225811417,0.73259,2446.7,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728225812120,0.4056,2446.7,2446.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728225812314,0.4056,2446.7,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728225813024,2.87,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225813025,0.32696,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225813223,3.2078,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225813430,0.816,2447.1,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728225814121,1.14294,2447.1,2446.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728225814549,0.816,2447.1,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728225814720,0.4045,2447.1,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728225815036,0.73143,2447.1,2446.8,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1728225815421,0.4045,2447.1,2446.8,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1728225816636,0.73143,2447.1,2446.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728225819423,0.4045,2447.1,2446.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728225819626,0.73144,2447.1,2446.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728225820029,0.32695,2447.0,2446.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728225820228,0.32695,2447.0,2446.4,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1728225820229,0.32698,2446.8,2446.4,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1728225820428,0.32698,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225820626,0.32699,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225821133,0.837,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225821338,0.327,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225821632,0.837,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225821818,0.4176,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225822024,0.4176,2447.0,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728225822627,0.4045,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728225823025,0.73143,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728225823227,0.73143,2447.1,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225823531,0.4045,2447.1,2446.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1728225826932,0.4045,2447.1,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225827136,0.4045,2447.1,2446.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728225827524,0.4045,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225827834,0.4045,2447.1,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728225828035,0.3269,2447.4,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728225828235,0.7158,2447.4,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728225828529,0.3269,2447.3,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728225829434,0.71579,2447.4,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728225829826,0.3889,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225830031,0.3269,2447.3,2446.9,3.53475]
["bitfinex-derivatives","ETHF0:USTF0",1728225831232,0.3269,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225831429,0.32692,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225831835,0.3889,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225832133,0.32691,2447.3,2446.9,3.53475]
["bitfinex-derivatives","ETHF0:USTF0",1728225832836,0.3889,2447.4,2446.9,3.53475]
["bitfinex-derivatives","ETHF0:USTF0",1728225833135,0.3889,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225833333,0.32693,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225833539,0.32694,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225834441,3.19694,2447.1,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225834935,0.32694,2447.0,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225835731,2.87,2447.1,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225835930,0.32696,2446.9,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225836227,0.32695,2447.0,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225837440,0.32693,2447.1,2446.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1728225837642,2.87,2447.3,2446.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1728225837837,0.32693,2447.1,2446.8,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1728225838031,0.32695,2447.0,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225838235,0.32694,2447.0,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225839644,0.32693,2447.1,2446.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1728225839835,2.87,2447.3,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225840036,0.32693,2447.2,2446.8,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1728225840244,0.32693,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728225840547,0.32694,2447.1,2446.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728225840740,0.32694,2447.1,2446.8,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1728225841847,2.87,2447.3,2446.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728225842146,0.32692,2447.2,2446.8,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1728225842450,2.87,2447.3,2446.8,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1728225842451,0.32694,2447.1,2446.8,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1728225842744,2.87,2447.3,2446.8,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1728225842945,0.32694,2447.1,2446.8,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1728225843140,0.32694,2447.1,2446.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728225844041,0.32694,2447.1,2446.8,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1728225844343,0.32694,2447.0,2446.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728225844837,2.87,2447.3,2446.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728225845045,2.87,2447.3,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225845248,0.32695,2447.0,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225845750,0.32694,2447.0,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225846358,2.87,2447.3,2446.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728225846547,0.32693,2447.1,2446.8,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1728225848347,0.32693,2447.1,2446.8,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1728225848951,2.87,2447.3,2446.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728225849137,2.61926391,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225849337,0.32688,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225849542,2.87,2447.8,2447.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728225849738,0.32688,2447.5,2447.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728225850038,2.87,2447.8,2447.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728225850342,0.32687,2447.6,2447.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728225851550,2.87,2447.8,2447.3,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1728225851755,0.32686,2447.7,2447.4,4.94081166]
["bitfinex-derivatives","ETHF0:USTF0",1728225851954,0.8074,2447.9,2447.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728225852252,0.32685,2447.7,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728225854749,0.32685,2447.7,2447.5,0.52731916]
["bitfinex-derivatives","ETHF0:USTF0",1728225854955,0.32685,2447.7,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728225855549,0.32686,2447.7,2447.5,0.52737101]
["bitfinex-derivatives","ETHF0:USTF0",1728225855747,0.32686,2447.7,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728225855955,3.4777517,2447.9,2447.5,0.52734978]
["bitfinex-derivatives","ETHF0:USTF0",1728225856249,3.4777517,2447.9,2447.6,0.52730503]
["bitfinex-derivatives","ETHF0:USTF0",1728225856250,0.8074,2447.9,2447.6,0.52730503]
["bitfinex-derivatives","ETHF0:USTF0",1728225856555,0.8074,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225856751,0.8074,2447.9,2447.7,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728225857349,0.8074,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225857549,0.8074,2447.9,2447.6,3.53465]
["bitfinex-derivatives","ETHF0:USTF0",1728225858143,1.13423,2447.9,2447.6,3.53466]
["bitfinex-derivatives","ETHF0:USTF0",1728225858547,0.8074,2447.9,2447.6,3.53466]
["bitfinex-derivatives","ETHF0:USTF0",1728225859153,2.6703517,2448.1,2447.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225859349,0.32679,2448.2,2447.8,1.26157599]
["bitfinex-derivatives","ETHF0:USTF0",1728225859552,0.32679,2448.2,2447.8,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1728225860660,7.2196517,2448.4,2447.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728225860959,0.32677,2448.3,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728225861153,0.32678,2448.3,2447.9,3.19682]
["bitfinex-derivatives","ETHF0:USTF0",1728225861358,0.4113,2448.4,2447.9,3.19682]
["bitfinex-derivatives","ETHF0:USTF0",1728225861658,0.32679,2448.2,2447.9,3.19682]
["bitfinex-derivatives","ETHF0:USTF0",1728225861860,0.32679,2448.2,2447.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225862460,0.4113,2448.4,2447.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225862656,0.32678,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728225863056,0.32678,2448.3,2447.9,3.19681]
["bitfinex-derivatives","ETHF0:USTF0",1728225863557,0.32678,2448.2,2447.9,3.19681]
["bitfinex-derivatives","ETHF0:USTF0",1728225864162,0.32677,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728225864355,0.402,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225864551,0.32676,2448.4,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728225864754,0.8002,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225864955,0.8002,2448.6,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225865255,0.32676,2448.4,2448.1,3.19679]
["bitfinex-derivatives","ETHF0:USTF0",1728225865760,0.8002,2448.6,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225865951,0.8002,2448.6,2448.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728225866263,0.32669,2448.9,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225866451,7.3458,2449.1,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728225866452,3.2078,2449.1,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728225866662,3.53447,2449.1,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728225866857,3.2078,2449.1,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225867071,3.2078,2449.1,2448.7,3.19671]
["bitfinex-derivatives","ETHF0:USTF0",1728225867365,3.2078,2449.1,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225867560,0.32668,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225867763,2.87,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225867959,0.32672,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225868265,0.3267,2448.9,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728225868570,0.3893,2449.0,2448.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728225868876,0.32668,2449.0,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225869068,0.32668,2449.0,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728225869465,0.32668,2449.0,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728225869665,0.8267,2449.2,2448.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1728225869666,0.32667,2449.1,2448.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1728225869858,0.8267,2449.2,2448.5,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1728225870061,1.15336,2449.2,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728225870767,0.32666,2449.1,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728225870969,0.32666,2449.1,2448.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728225871164,0.8267,2449.2,2448.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728225871762,1.15336,2449.2,2448.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728225872355,0.8267,2449.2,2448.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728225872560,0.8267,2449.2,2448.9,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1728225872762,0.8267,2449.2,2448.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728225872962,0.32667,2449.1,2448.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728225873162,1.15336,2449.2,2448.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728225873564,0.32666,2449.1,2448.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728225873968,0.8267,2449.2,2448.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728225874168,0.32673,2448.7,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728225874369,0.32671,2448.8,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728225874574,2.87,2449.0,2448.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728225874774,0.32673,2448.6,2448.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728225875166,0.8157,2448.7,2448.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728225875474,0.32675,2448.5,2448.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728225877672,0.8157,2448.7,2448.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728225877975,0.32675,2448.5,2448.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728225878179,0.32676,2448.4,2448.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225878372,2.87,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225878569,2.87,2448.6,2447.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728225878570,0.32679,2448.2,2447.9,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1728225878764,0.81686,2448.5,2447.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728225878969,0.32682,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225879171,0.32682,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225879374,0.74812,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225879876,0.4213,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225882076,0.30366181,2504.6,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728225882077,0.75193,2448.6,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728225882379,0.4057,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728225882676,0.4057,2448.5,2448.4,3.19676]
["bitfinex-derivatives","ETHF0:USTF0",1728225883974,0.4057,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728225884172,0.4057,2448.5,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225884485,0.73244,2448.5,2448.2,7.25334585]
["bitfinex-derivatives","ETHF0:USTF0",1728225884777,0.4057,2448.5,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225885082,0.32676,2448.4,2448.1,3.53459]
["bitfinex-derivatives","ETHF0:USTF0",1728225885276,0.4057,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225885480,0.4057,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728225885785,0.73244,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728225886281,0.4057,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728225888677,0.4057,2448.5,2448.4,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728225889184,0.4002,2448.6,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728225889583,0.3864,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728225889584,0.3864,2448.8,2448.7,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728225889878,0.3864,2448.8,2448.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728225890080,0.3864,2448.8,2448.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728225890286,0.3864,2448.8,2448.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728225890675,0.3864,2448.8,2448.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728225891392,0.7131,2448.8,2448.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728225891584,0.3864,2448.8,2448.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728225892582,0.3864,2448.8,2448.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728225893288,0.3864,2448.8,2448.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728225894788,0.3864,2448.8,2448.7,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728225895285,0.32668,2449.0,2448.7,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728225895589,0.8017,2449.1,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225895886,0.8017,2449.1,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728225896092,0.8017,2449.1,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728225896692,0.4133,2449.1,2448.7,6.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728225896992,0.4133,2449.1,2449.0,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728225897793,0.4133,2449.1,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728225899089,0.74214,2449.3,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728225899988,0.4155,2449.3,2448.7,6.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728225900184,0.4155,2449.3,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728225900394,0.4155,2449.3,2448.7,6.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728225900395,0.4155,2449.3,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728225900693,0.4155,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225901285,0.32666,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225902191,0.32671,2448.8,2448.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728225902398,0.3267,2448.9,2448.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728225902590,0.3912,2448.8,2448.6,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728225903187,0.3912,2448.8,2448.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728225903390,0.3912,2448.8,2448.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728225904194,0.32667,2449.1,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728225904399,0.4176,2449.2,2448.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225904693,0.4176,2449.2,2448.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728225904895,0.74425,2449.2,2448.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728225905587,0.4176,2449.2,2448.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225905790,0.32668,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225906210,0.4176,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225906391,0.4176,2449.2,2448.6,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1728225906392,0.4176,2449.2,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728225906598,0.32668,2449.1,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728225906993,0.32668,2449.1,2448.8,0.85248349]
["bitfinex-derivatives","ETHF0:USTF0",1728225907193,0.4176,2449.2,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728225907402,0.4176,2449.2,2448.6,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1728225907699,0.4176,2449.2,2448.7,0.52584572]
["bitfinex-derivatives","ETHF0:USTF0",1728225907898,0.32668,2449.0,2448.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728225908087,0.32672,2448.7,2448.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728225908391,0.32672,2448.7,2448.6,0.91451644]
["bitfinex-derivatives","ETHF0:USTF0",1728225908592,0.32672,2448.7,2448.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728225908794,0.32671,2448.8,2448.6,0.91457713]
["bitfinex-derivatives","ETHF0:USTF0",1728225908996,0.81666,2449.1,2448.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728225909189,3.0879517,2449.2,2448.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728225909190,0.4176,2449.2,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225909391,0.74425,2449.2,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225909699,0.74425,2449.2,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728225909700,0.32667,2449.1,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728225909899,0.4176,2449.2,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225910199,0.4176,2449.2,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728225910200,0.74425,2449.2,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728225910689,0.4176,2449.2,2449.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728225911294,0.74426,2449.2,2449.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728225911493,0.4155,2449.3,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728225911694,0.4155,2449.3,2449.0,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1728225912006,0.32663,2449.4,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728225912192,6.6066717,2449.5,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728225912499,6.2800517,2449.5,2449.0,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1728225912697,0.32664,2449.4,2449.0,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1728225913099,3.6097,2449.5,2449.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1728225913298,3.53442,2449.5,2449.1,3.7225895]
["bitfinex-derivatives","ETHF0:USTF0",1728225913502,3.53442,2449.5,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728225914101,3.2078,2449.5,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728225914308,0.32661,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225914807,0.32659,2449.7,2449.3,3.19663]
["bitfinex-derivatives","ETHF0:USTF0",1728225915008,0.4096,2449.8,2449.3,3.19663]
["bitfinex-derivatives","ETHF0:USTF0",1728225915009,0.73617,2449.8,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728225915198,0.32658,2449.7,2449.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728225915402,0.73618,2449.8,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225915908,0.32659,2449.7,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225917306,0.4096,2449.8,2449.5,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1728225917616,0.4096,2449.8,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225917804,0.32658,2449.7,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225918917,0.4096,2449.8,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225918918,0.73618,2449.8,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225919503,0.32658,2449.7,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225919708,0.3266,2449.6,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225919911,0.32659,2449.7,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225920311,0.4096,2449.8,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225920511,0.32659,2449.7,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225921309,0.4096,2449.8,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225921520,0.32659,2449.7,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225924418,0.4096,2449.8,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225924622,0.3266,2449.6,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225924924,0.4096,2449.8,2449.5,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728225925209,0.4096,2449.8,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225925210,0.32659,2449.7,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225925411,0.4096,2449.8,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225925616,0.32658,2449.7,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225925815,0.73618,2449.8,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225926609,0.4096,2449.8,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225926812,0.73618,2449.8,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225927513,0.73618,2449.8,2449.6,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1728225927807,0.73618,2449.8,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225928016,0.32658,2449.7,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225928616,0.4096,2449.8,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225928617,0.73618,2449.8,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225928820,0.32658,2449.7,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225929515,0.73618,2449.8,2449.6,3.19659]
["bitfinex-derivatives","ETHF0:USTF0",1728225929718,0.4096,2449.8,2449.6,11.61001692]
["bitfinex-derivatives","ETHF0:USTF0",1728225930023,1.60763,2450.1,2449.6,11.28342692]
["bitfinex-derivatives","ETHF0:USTF0",1728225930213,0.32658,2449.7,2449.6,11.28342692]
["bitfinex-derivatives","ETHF0:USTF0",1728225930815,0.3971,2450.0,2449.6,11.61001692]
["bitfinex-derivatives","ETHF0:USTF0",1728225930816,0.32658,2449.8,2449.6,11.61001692]
["bitfinex-derivatives","ETHF0:USTF0",1728225931319,0.32656,2449.9,2449.6,11.61001692]
["bitfinex-derivatives","ETHF0:USTF0",1728225931517,3.2078,2450.3,2449.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225931820,3.2078,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225931821,0.32653,2450.1,2449.9,7.0887635]
["bitfinex-derivatives","ETHF0:USTF0",1728225932121,3.2078,2450.3,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225932322,3.2078,2450.3,2450.0,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1728225932515,0.32652,2450.2,2450.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728225933220,2.99221239,2450.8,2450.2,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728225933516,3.07956239,2450.8,2450.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225933718,3.07956239,2450.8,2450.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225933921,3.07956239,2450.8,2450.7,8.71456192]
["bitfinex-derivatives","ETHF0:USTF0",1728225934113,2.66576239,2450.8,2450.7,6.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728225934508,2.66576239,2450.8,2450.7,19.27069211]
["bitfinex-derivatives","ETHF0:USTF0",1728225934715,0.73992,2451.0,2450.7,19.27069211]
["bitfinex-derivatives","ETHF0:USTF0",1728225934911,0.73992,2451.0,2450.7,15.19069211]
["bitfinex-derivatives","ETHF0:USTF0",1728225935310,0.4138,2451.3,2450.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225935513,0.4138,2451.3,2451.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225935721,0.4138,2451.3,2451.0,16.07061597]
["bitfinex-derivatives","ETHF0:USTF0",1728225935923,0.385,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225936122,0.32642,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225936325,0.4138,2451.3,2450.8,3.19643]
["bitfinex-derivatives","ETHF0:USTF0",1728225936514,0.4138,2451.3,2450.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225936720,0.32641,2451.1,2450.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225937022,0.3264,2451.2,2450.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225937219,0.4138,2451.3,2450.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225937422,0.4138,2451.3,2451.0,3.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728225937725,0.74017,2451.3,2451.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225938025,0.32639,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225938323,0.4138,2451.3,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225938516,0.4138,2451.3,2450.7,6.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728225938716,0.4138,2451.3,2450.8,8.74824363]
["bitfinex-derivatives","ETHF0:USTF0",1728225938717,0.3264,2451.1,2450.8,8.74824363]
["bitfinex-derivatives","ETHF0:USTF0",1728225939013,0.3264,2451.1,2450.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225939214,0.3264,2451.1,2450.7,6.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728225939215,0.4148,2451.0,2450.7,6.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728225939513,0.4148,2451.0,2450.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225939720,0.32642,2450.9,2450.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225939922,0.74121,2451.0,2450.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225940124,0.74122,2451.0,2450.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225940424,0.32642,2450.9,2450.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225940624,0.4148,2451.0,2450.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225940928,0.4148,2451.0,2450.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225941121,0.4148,2451.0,2450.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728225941122,0.3265,2450.4,2450.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728225941322,0.3265,2450.4,2450.2,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728225941524,0.4228,2450.7,2450.2,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728225941833,0.32649,2450.5,2450.2,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728225942126,0.4112,2450.6,2450.4,3.19648]
["bitfinex-derivatives","ETHF0:USTF0",1728225942528,0.4112,2450.6,2450.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225942834,0.4228,2450.7,2450.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728225943132,0.4228,2450.7,2450.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225944923,0.32648,2450.5,2450.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728225945233,0.4228,2450.7,2450.3,8.52940324]
["bitfinex-derivatives","ETHF0:USTF0",1728225945234,0.32649,2450.4,2450.3,8.52940324]
["bitfinex-derivatives","ETHF0:USTF0",1728225945430,0.3999,2450.4,2450.3,8.52940324]
["bitfinex-derivatives","ETHF0:USTF0",1728225945630,0.72639,2450.4,2450.3,8.52940324]
["bitfinex-derivatives","ETHF0:USTF0",1728225945927,4.4807,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225946133,0.3999,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225946327,0.3999,2450.4,2449.7,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728225946328,1.23207,2450.3,2449.7,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728225946534,0.32655,2450.0,2449.7,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728225946926,1.23207,2450.3,2449.7,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728225947122,0.32656,2449.9,2449.7,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728225947436,0.4158,2450.3,2449.7,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728225947730,0.3999,2450.4,2450.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225947928,0.7264,2450.4,2450.1,3.19653]
["bitfinex-derivatives","ETHF0:USTF0",1728225948124,0.32647,2450.6,2450.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225948324,0.4206,2450.6,2450.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225948731,0.4206,2450.6,2450.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225948732,0.32651,2450.3,2450.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225949140,0.32652,2450.2,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225949336,1.11024,2450.1,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225949835,0.7837,2450.1,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225950435,0.32654,2450.0,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225950633,0.7837,2450.1,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225951138,0.32654,2450.0,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225951334,1.11023,2450.1,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225952432,0.7837,2450.1,2449.7,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728225952639,0.32655,2450.0,2449.7,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728225952837,0.32655,2450.0,2449.8,8.79470142]
["bitfinex-derivatives","ETHF0:USTF0",1728225953734,0.32657,2449.8,2449.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225953939,1.60006,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225954142,0.32658,2449.8,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225954540,0.32658,2449.7,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225954736,1.60006,2450.1,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225954941,0.32658,2449.8,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225955142,1.60006,2450.1,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225955440,0.32658,2449.8,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225957231,1.60006,2450.1,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225957437,0.32654,2450.0,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225957637,1.60006,2450.1,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225957842,0.32657,2449.8,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225958043,1.60006,2450.1,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225958544,0.32656,2449.9,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225958745,1.60006,2450.1,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225958746,0.32657,2449.8,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225958951,1.60006,2450.1,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225959243,0.32657,2449.8,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225961544,0.7837,2450.1,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225961733,0.32655,2450.0,2449.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225961939,0.7837,2450.1,2449.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225962139,0.32654,2450.0,2449.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728225962346,0.7837,2450.1,2449.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728225962556,0.32658,2449.7,2449.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728225962842,0.32664,2449.3,2449.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728225963550,0.32667,2449.1,2448.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728225963744,0.32667,2449.1,2448.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728225963945,0.32667,2449.1,2448.4,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1728225963946,2.87,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225964140,0.32672,2448.7,2448.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728225964337,0.32673,2448.6,2448.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728225964545,0.32676,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225964747,0.32676,2448.4,2448.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728225965338,0.32677,2448.3,2448.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728225965540,2.87,2448.5,2447.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728225965753,0.32678,2448.3,2447.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728225965938,0.32678,2448.2,2447.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728225966145,2.87,2448.5,2447.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728225966347,0.32682,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225966643,0.32682,2447.9,2447.3,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1728225966644,2.87,2447.9,2447.3,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1728225966951,0.32687,2447.6,2447.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728225967336,0.32688,2447.5,2446.9,6.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728225967543,2.87,2447.8,2446.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225967746,0.32689,2447.5,2446.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225967943,0.32689,2447.4,2446.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225968240,4.044,2447.6,2446.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728225968445,1.174,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225968640,0.32691,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225968839,3.2078,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225969035,0.3914,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225969338,0.32697,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225969542,0.7909,2447.4,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225969543,4.704,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225969739,0.81743,2446.8,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225970042,3.2078,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225970242,0.32705,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225970542,3.53,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225970839,0.32713,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225971042,3.2078,2446.0,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728225971043,1.174,2445.8,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728225971242,1.174,2445.8,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225971440,0.4018,2446.0,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225971642,1.5664,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225971840,0.71842,2446.5,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728225972044,3.5348,2446.6,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728225972241,1.21913,2447.1,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728225972242,3.2078,2447.0,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728225972443,3.2078,2447.0,2446.0,11.46089419]
["bitfinex-derivatives","ETHF0:USTF0",1728225972444,3.53,2446.9,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225972843,0.32704,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225973247,3.2078,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225973248,0.32706,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225973449,1.175,2446.5,2445.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728225973450,3.2078,2446.4,2445.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728225973649,3.2078,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225973650,1.5615,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225973846,0.4069,2446.4,2445.8,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728225974050,0.32705,2446.3,2445.7,8.70809343]
["bitfinex-derivatives","ETHF0:USTF0",1728225974248,0.73393,2446.4,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728225974552,0.73393,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225974853,3.2078,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225975042,0.3881,2447.1,2446.2,3.53484]
["bitfinex-derivatives","ETHF0:USTF0",1728225975043,0.795,2447.1,2446.2,3.53484]
["bitfinex-derivatives","ETHF0:USTF0",1728225975243,1.175,2447.0,2446.2,3.53484]
["bitfinex-derivatives","ETHF0:USTF0",1728225975443,0.32698,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225975654,0.32698,2446.8,2446.2,3.53485]
["bitfinex-derivatives","ETHF0:USTF0",1728225976351,0.795,2447.1,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225976560,0.32695,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225976743,3.2078,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225977245,0.32696,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225977450,1.61745,2447.7,2446.8,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1728225977451,4.138,2447.7,2446.8,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1728225977655,0.32688,2447.5,2446.8,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1728225977951,4.138,2447.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225978251,4.138,2447.7,2446.9,4.41404132]
["bitfinex-derivatives","ETHF0:USTF0",1728225978555,0.32687,2447.6,2447.0,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728225978949,4.46486,2447.7,2447.0,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728225979150,3.2078,2448.0,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728225979346,3.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225979649,4.138,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225979650,0.32676,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225979855,0.32678,2448.3,2447.7,3.53464]
["bitfinex-derivatives","ETHF0:USTF0",1728225980249,4.138,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225980445,0.32675,2448.5,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728225980667,1.21588,2448.8,2447.8,4.59138732]
["bitfinex-derivatives","ETHF0:USTF0",1728225980668,1.21588,2448.8,2447.8,4.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1728225980954,0.32676,2448.4,2447.8,5.30571732]
["bitfinex-derivatives","ETHF0:USTF0",1728225981348,0.32676,2448.4,2447.8,4.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1728225981546,0.32676,2448.4,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728225981756,0.32675,2448.5,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728225981956,1.175,2448.6,2447.8,4.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1728225982150,1.175,2448.6,2447.8,5.30571732]
["bitfinex-derivatives","ETHF0:USTF0",1728225982151,0.32676,2448.4,2447.8,5.30571732]
["bitfinex-derivatives","ETHF0:USTF0",1728225982556,3.2078,2448.5,2447.8,4.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1728225983249,0.32678,2448.2,2447.8,4.97888732]
["bitfinex-derivatives","ETHF0:USTF0",1728225984259,0.32678,2448.2,2447.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728225984460,0.32681,2448.1,2447.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728225985753,0.32682,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225986057,0.32684,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225986356,3.53,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225986357,0.32683,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225986561,3.53,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225986862,0.32684,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225987058,0.32683,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225987264,0.32684,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225987448,0.32683,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225988360,0.32684,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225988551,0.32684,2447.8,2447.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728225988552,3.53,2447.8,2447.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728225988752,0.3269,2447.4,2447.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728225989155,0.32688,2447.5,2447.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728225989359,3.53,2447.8,2447.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728225989360,0.32686,2447.6,2447.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728225989864,0.32688,2447.5,2447.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728225990263,3.53,2447.8,2447.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728225990559,0.32687,2447.6,2447.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728225990764,0.32688,2447.5,2447.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728225990961,3.53,2447.8,2446.9,3.53475]
["bitfinex-derivatives","ETHF0:USTF0",1728225991162,3.53,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225991354,0.3269,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225991557,8.4851,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225991758,7.668,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225991959,4.138,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225992160,4.138,2447.8,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728225992370,0.32683,2447.9,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728225992759,0.32684,2447.8,2447.3,5.02157202]
["bitfinex-derivatives","ETHF0:USTF0",1728225993161,0.32683,2447.9,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728225993463,0.32685,2447.8,2447.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728225994059,3.2078,2448.0,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728225994263,3.2078,2448.0,2446.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1728225994264,0.3269,2447.4,2446.9,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1728225994569,7.668,2447.8,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728225994867,4.138,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728225995170,4.138,2447.8,2447.2,4.39061721]
["bitfinex-derivatives","ETHF0:USTF0",1728225995360,0.32686,2447.7,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728225995759,4.46484,2447.8,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728225995965,4.138,2448.2,2447.4,7.8293002]
["bitfinex-derivatives","ETHF0:USTF0",1728225996168,0.32681,2448.1,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728225996481,0.32681,2448.1,2447.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728225996482,3.2078,2448.3,2447.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728225996668,0.32681,2448.0,2447.6,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728225996874,3.2078,2448.3,2447.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728225997062,0.3268,2448.1,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728225997373,0.32684,2447.8,2447.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728225997956,0.32686,2447.7,2447.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728225998372,0.32684,2447.8,2447.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728226000166,0.4052,2448.2,2447.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728226000360,7.3458,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226000560,0.3268,2448.1,2447.7,3.53464]
["bitfinex-derivatives","ETHF0:USTF0",1728226000764,0.32684,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226001366,13.94244,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226001571,7.94244,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226001868,0.3269,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226002066,0.81713,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226002269,0.32691,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226002666,0.3269,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226003068,0.32688,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226003266,0.81713,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226003467,0.3269,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226004262,0.32686,2447.6,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728226004466,0.32691,2447.3,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728226004769,0.4105,2447.6,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226004770,0.32692,2447.2,2446.8,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1728226005171,0.4171,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226005470,0.4171,2447.5,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226005471,0.3269,2447.4,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226005972,0.32689,2447.4,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728226006172,0.4171,2447.5,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728226006173,0.3269,2447.3,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728226006770,0.3269,2447.4,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226007166,0.4171,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226007470,0.32691,2447.3,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728226007678,0.74398,2447.5,2446.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728226007973,0.74398,2447.5,2447.0,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728226008480,0.74398,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226009067,4.46483,2447.9,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728226009278,0.32683,2447.9,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728226009468,0.32683,2447.9,2447.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728226009773,7.55482,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226009971,0.32686,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226010475,0.32686,2447.7,2447.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728226011677,0.4113,2447.8,2447.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728226012178,0.32684,2447.8,2447.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728226012376,4.741,2448.1,2447.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728226012576,0.32683,2447.9,2447.5,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728226012872,0.32679,2448.2,2447.8,3.53463]
["bitfinex-derivatives","ETHF0:USTF0",1728226013471,4.138,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226013779,0.32674,2448.6,2448.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1728226014274,0.32672,2448.7,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226014471,3.53451,2448.8,2448.4,3.53455]
["bitfinex-derivatives","ETHF0:USTF0",1728226014670,3.2078,2448.8,2448.4,3.53455]
["bitfinex-derivatives","ETHF0:USTF0",1728226014876,3.2078,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226014877,3.53451,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226015269,3.53451,2448.8,2448.4,3.53455]
["bitfinex-derivatives","ETHF0:USTF0",1728226015473,3.2078,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226015875,3.2078,2448.8,2448.6,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728226016681,0.3267,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226016975,0.3267,2448.9,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226017174,0.3267,2448.9,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728226017370,0.3267,2448.9,2448.6,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728226017575,0.32669,2448.9,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728226017876,0.32668,2449.0,2448.7,3.53451]
["bitfinex-derivatives","ETHF0:USTF0",1728226018470,0.407,2449.1,2448.7,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728226018671,0.32666,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226018873,0.32668,2449.0,2448.8,4.91345033]
["bitfinex-derivatives","ETHF0:USTF0",1728226019072,4.95459,2449.4,2448.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226019073,0.32669,2448.9,2448.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226019276,0.32669,2448.9,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728226019478,0.8166,2449.3,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226019479,0.32671,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226019686,0.32672,2448.7,2448.4,3.53455]
["bitfinex-derivatives","ETHF0:USTF0",1728226019880,0.3996,2449.1,2448.5,8.67981019]
["bitfinex-derivatives","ETHF0:USTF0",1728226020081,0.8167,2449.0,2448.5,8.67981019]
["bitfinex-derivatives","ETHF0:USTF0",1728226020284,0.32673,2448.6,2448.5,8.67981019]
["bitfinex-derivatives","ETHF0:USTF0",1728226020588,0.32673,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226020881,1.2154,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226021079,0.32674,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226021276,0.32673,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226021472,0.81673,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226021671,0.81673,2448.9,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226021672,0.3267,2448.9,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226021880,0.3987,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226022075,0.3987,2449.0,2448.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728226022076,0.32674,2448.5,2448.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728226022382,3.6065,2449.0,2448.2,4.69183576]
["bitfinex-derivatives","ETHF0:USTF0",1728226022687,0.32674,2448.6,2448.2,5.01860576]
["bitfinex-derivatives","ETHF0:USTF0",1728226023281,0.32674,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226023782,4.4232,2449.0,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728226023783,0.3987,2449.0,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728226023978,0.3987,2449.0,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728226024174,0.3987,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226024377,0.3987,2449.0,2448.8,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728226024681,0.3987,2449.0,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728226024881,0.3987,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226025079,0.3987,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226025379,0.3267,2448.9,2448.5,8.57911816]
["bitfinex-derivatives","ETHF0:USTF0",1728226025580,0.3267,2448.9,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728226025883,0.3267,2448.9,2448.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1728226026284,0.3987,2449.0,2448.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1728226026585,0.3267,2448.8,2448.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1728226027485,0.3267,2448.8,2448.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728226027486,0.32671,2448.8,2448.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728226027685,1.2154,2449.0,2448.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728226027686,0.32672,2448.7,2448.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728226027984,0.3987,2449.0,2448.5,8.57911816]
["bitfinex-derivatives","ETHF0:USTF0",1728226028187,0.32673,2448.6,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226028382,0.32672,2448.7,2448.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728226028587,0.32672,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226028886,0.32673,2448.7,2448.4,3.53455]
["bitfinex-derivatives","ETHF0:USTF0",1728226029085,0.32669,2448.9,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728226029288,0.3987,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226029488,0.32669,2448.9,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728226030388,0.32672,2448.7,2448.4,3.53455]
["bitfinex-derivatives","ETHF0:USTF0",1728226030779,2.87,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226030780,0.32673,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226031186,0.32673,2448.6,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728226031785,2.87,2448.8,2448.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728226031981,0.32672,2448.7,2448.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728226032291,0.32673,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226032488,3.19673,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226032887,2.87,2448.4,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728226033090,2.87,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226033091,0.32677,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226033389,2.87,2448.2,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728226034093,2.87,2448.2,2448.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226034392,0.32676,2448.4,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226034592,0.3974,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226034793,3.9274,2448.3,2447.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728226034995,0.32684,2447.8,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226035190,0.32684,2447.8,2447.4,3.53468]
["bitfinex-derivatives","ETHF0:USTF0",1728226035493,0.4235,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226035903,0.32684,2447.8,2447.4,3.53468]
["bitfinex-derivatives","ETHF0:USTF0",1728226036092,0.4235,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226036299,0.32686,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226036604,3.53,2447.7,2447.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728226036799,3.53,2447.7,2447.2,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1728226036800,0.32686,2447.6,2447.2,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1728226037097,3.53,2447.7,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226037487,0.4235,2447.9,2447.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728226037696,0.32684,2447.8,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226037890,1.95433,2447.9,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226038197,1.6275,2447.9,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226038393,0.32684,2447.8,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226039490,0.4235,2447.9,2447.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728226039692,7.19368318,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226039693,8.0654,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226039892,0.4022,2448.2,2447.7,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728226040194,0.72899,2448.2,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728226040389,0.72899,2448.2,2447.9,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728226040390,0.4022,2448.2,2447.9,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728226040589,3.9154,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226040793,3.9154,2448.6,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226040794,0.3854,2448.6,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226041293,0.3854,2448.6,2448.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728226041695,0.3854,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226042104,0.3854,2448.6,2448.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728226042300,0.3854,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226042800,0.3854,2448.6,2448.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728226043003,0.3854,2448.6,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226044298,0.71213,2448.6,2448.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728226044505,0.3854,2448.6,2448.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728226044804,0.3854,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226045194,0.3854,2448.6,2448.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728226045195,0.71214,2448.6,2448.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728226045396,0.3854,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226045602,0.32677,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226045799,0.3854,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226045989,0.3854,2448.6,2447.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728226046196,0.71213,2448.6,2448.2,3.53458]
["bitfinex-derivatives","ETHF0:USTF0",1728226046496,0.71213,2448.6,2447.7,4.73053]
["bitfinex-derivatives","ETHF0:USTF0",1728226046497,0.32675,2448.5,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728226046697,0.32676,2448.4,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226046906,0.32675,2448.5,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728226047101,0.3854,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226047306,0.71213,2448.6,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728226047499,0.3854,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226048007,0.71214,2448.6,2448.1,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728226048303,0.32675,2448.5,2448.1,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728226049016,3.53,2448.5,2447.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728226049203,0.32676,2448.4,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226049403,3.53,2448.5,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226049605,0.32676,2448.4,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226051298,0.32676,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226051299,0.32676,2448.4,2448.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226051503,0.32676,2448.4,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226052410,3.53,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226052706,0.32676,2448.4,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728226053206,0.32676,2448.4,2448.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226053399,3.85675,2448.5,2448.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226053801,0.3854,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226054301,0.3854,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226054503,0.71213,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226054712,0.3854,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226054906,4.79613,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226055212,0.71213,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226055613,0.71213,2448.6,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226056113,2.65828318,2448.9,2448.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728226056304,4.138,2449.1,2448.7,3.53452]
["bitfinex-derivatives","ETHF0:USTF0",1728226056305,2.65828318,2448.8,2448.7,3.53452]
["bitfinex-derivatives","ETHF0:USTF0",1728226056524,2.65828318,2448.9,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728226056700,3.2078,2449.2,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728226056900,3.2078,2449.2,2448.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728226056901,0.4065,2449.4,2448.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728226057101,0.4065,2449.4,2449.2,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728226057300,0.4065,2449.4,2449.1,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728226057506,0.4065,2449.4,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728226060410,0.4065,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226060713,0.4065,2449.4,2449.3,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728226061717,0.3952,2449.5,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226062216,1.199,2449.8,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728226062419,1.199,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226062420,1.52557,2449.8,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728226062626,1.199,2449.8,2449.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728226062922,1.9865,2449.9,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728226063116,0.7875,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226063618,0.7875,2449.9,2449.6,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226063811,0.7875,2449.9,2449.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728226064011,0.7875,2449.9,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728226064211,1.94151,2450.3,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728226064411,0.32652,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226064622,0.32652,2450.2,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226064828,2.4025,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226065124,0.32652,2450.2,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226065718,7.6723,2450.4,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728226065919,7.6723,2450.4,2449.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728226065920,3.5343,2450.4,2449.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728226066114,3.2078,2450.4,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728226066519,3.53429,2450.4,2450.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728226066724,3.5343,2450.4,2450.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728226067219,3.5343,2450.4,2450.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1728226068321,3.2078,2450.4,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728226068516,3.2078,2450.4,2450.0,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1728226068724,3.2078,2450.4,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728226068916,3.2078,2450.4,2450.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728226069423,3.2078,2450.4,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728226070217,3.2078,2450.4,2450.2,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1728226070419,4.138,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226070622,4.46445,2450.8,2450.4,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728226070827,0.32645,2450.8,2450.4,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728226071220,0.4036,2450.9,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226071543,0.73003,2450.9,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728226071820,3.6114,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226071821,0.4036,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226072026,0.32639,2451.2,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728226072223,4.5416,2451.3,2450.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728226072416,0.32641,2451.0,2450.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728226072619,0.32641,2451.1,2450.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728226072832,0.32641,2451.0,2450.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728226073134,0.32642,2451.0,2450.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728226073521,0.3264,2451.1,2450.7,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1728226073929,0.4036,2451.3,2450.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728226074122,0.32641,2451.0,2450.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728226074321,0.3264,2451.1,2450.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728226074522,0.32641,2451.0,2450.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728226075032,0.4036,2451.3,2450.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728226075326,3.53409,2451.9,2451.5,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1728226075528,3.53409,2451.9,2451.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728226075529,3.5341,2451.9,2451.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728226075742,3.2078,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226075924,3.2078,2451.9,2450.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728226075925,0.32636,2451.4,2451.3,8.39484412]
["bitfinex-derivatives","ETHF0:USTF0",1728226076229,3.2078,2451.9,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728226076528,3.2078,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226077030,0.32631,2451.8,2451.0,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728226077228,0.32632,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226077441,0.32635,2451.5,2451.0,13.11591263]
["bitfinex-derivatives","ETHF0:USTF0",1728226077628,0.32636,2451.4,2450.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728226078430,3.2078,2451.6,2450.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728226078629,3.2078,2451.6,2450.9,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1728226079044,3.2078,2451.6,2451.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728226079533,3.2078,2451.6,2450.9,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1728226079735,3.2078,2451.6,2450.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728226079935,3.2078,2451.6,2451.0,4.55378062]
["bitfinex-derivatives","ETHF0:USTF0",1728226080434,3.2078,2451.6,2451.4,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1728226080633,2.87,2452.3,2451.5,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728226080634,3.2078,2451.9,2451.5,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728226081137,0.32631,2451.8,2451.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728226081441,2.87,2451.7,2450.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728226081644,3.53414,2451.6,2451.0,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728226081943,0.32635,2451.5,2451.0,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728226082236,0.8095,2451.7,2451.0,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728226082448,0.32637,2451.3,2451.0,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1728226082630,3.6795,2451.7,2451.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728226082832,0.32639,2451.2,2450.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226083237,2.87,2451.5,2450.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226083439,2.87,2451.5,2450.8,3.19643]
["bitfinex-derivatives","ETHF0:USTF0",1728226083643,0.32638,2451.3,2450.8,3.19643]
["bitfinex-derivatives","ETHF0:USTF0",1728226083837,0.32639,2451.2,2450.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226084038,0.32637,2451.3,2450.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226084436,0.32638,2451.2,2450.8,3.19643]
["bitfinex-derivatives","ETHF0:USTF0",1728226084739,4.4058,2451.6,2450.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226084937,0.32637,2451.3,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728226085243,4.4058,2451.6,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728226085443,4.4058,2451.6,2450.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226085642,4.02366,2451.6,2450.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226085935,3.2078,2451.6,2451.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728226086139,0.3264,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226086332,0.81586,2451.5,2450.8,7.1395954]
["bitfinex-derivatives","ETHF0:USTF0",1728226086637,0.32644,2450.8,2450.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728226088034,4.89613,2450.8,2450.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226088333,0.32644,2450.8,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728226088536,0.32647,2450.6,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728226088739,0.81607,2450.9,2450.2,3.19651]
["bitfinex-derivatives","ETHF0:USTF0",1728226088943,0.3265,2450.4,2450.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226089139,2.87,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226089342,0.81623,2450.4,2449.8,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728226089545,0.4228,2450.3,2449.8,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728226089750,0.32652,2450.2,2449.8,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728226090051,0.403,2450.5,2450.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226090346,3.2078,2450.6,2450.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226090347,3.53427,2450.6,2450.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226090853,3.2078,2450.6,2450.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226091039,0.32649,2450.5,2450.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728226091348,3.2078,2450.6,2450.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728226091538,3.53427,2450.6,2450.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728226091745,0.32649,2450.5,2450.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728226091943,3.2078,2450.6,2450.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728226092241,0.32649,2450.4,2450.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728226092440,6.0778,2450.6,2449.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728226092641,6.0778,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226092944,0.32652,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226093248,0.32652,2450.2,2449.9,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1728226093436,0.32651,2450.3,2449.9,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1728226093638,6.0778,2450.6,2449.9,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1728226094056,0.32651,2450.3,2449.9,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1728226094648,0.32652,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226094951,6.0778,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226095151,0.32651,2450.3,2449.9,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1728226095447,0.32651,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226095641,0.8415,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226095843,1.16802,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226096148,0.8415,2450.2,2449.9,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1728226096351,0.8415,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226096650,1.16802,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226097046,1.16802,2450.2,2449.9,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1728226097244,0.8415,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226097445,0.81633,2450.1,2449.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728226097846,0.32658,2449.7,2449.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226098346,0.32658,2449.7,2449.4,3.19662]
["bitfinex-derivatives","ETHF0:USTF0",1728226098550,0.32661,2449.5,2449.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226098847,0.81636,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226098848,0.32662,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226099245,0.32664,2449.3,2449.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728226099547,0.32666,2449.2,2449.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728226099750,0.32665,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226099950,0.3982,2449.5,2448.8,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728226100245,0.3982,2449.5,2447.9,2.06879202]
["bitfinex-derivatives","ETHF0:USTF0",1728226100246,3.2078,2448.9,2447.7,0.82930319]
["bitfinex-derivatives","ETHF0:USTF0",1728226100447,6.40465,2447.8,2447.1,4.96414817]
["bitfinex-derivatives","ETHF0:USTF0",1728226100646,3.2078,2447.8,2447.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728226100853,6.0778,2447.8,2447.3,4.62472388]
["bitfinex-derivatives","ETHF0:USTF0",1728226101042,6.0778,2447.8,2447.2,4.62472388]
["bitfinex-derivatives","ETHF0:USTF0",1728226101247,0.32687,2447.6,2447.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728226101450,2.87,2447.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226101653,2.87,2447.4,2446.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226101654,3.2078,2447.3,2446.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226101850,3.53471,2447.3,2446.8,4.41330027]
["bitfinex-derivatives","ETHF0:USTF0",1728226102149,0.32691,2447.3,2446.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226102347,0.32692,2447.2,2446.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226102650,3.2078,2447.4,2446.7,13.20615941]
["bitfinex-derivatives","ETHF0:USTF0",1728226102855,3.2078,2447.7,2446.7,16.73615941]
["bitfinex-derivatives","ETHF0:USTF0",1728226103154,0.3982,2448.2,2447.3,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728226103344,3.53456,2448.4,2447.6,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1728226103543,0.32679,2448.2,2447.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1728226103747,0.32679,2448.2,2447.7,4.37454992]
["bitfinex-derivatives","ETHF0:USTF0",1728226104056,4.3938,2448.5,2447.7,4.37454992]
["bitfinex-derivatives","ETHF0:USTF0",1728226104251,0.32678,2448.2,2447.7,4.37454992]
["bitfinex-derivatives","ETHF0:USTF0",1728226104555,0.32678,2448.3,2447.7,4.37454992]
["bitfinex-derivatives","ETHF0:USTF0",1728226104853,4.3938,2448.5,2447.7,4.37454992]
["bitfinex-derivatives","ETHF0:USTF0",1728226104854,3.2078,2448.5,2447.7,4.37454992]
["bitfinex-derivatives","ETHF0:USTF0",1728226105050,3.53454,2448.5,2447.7,4.37454992]
["bitfinex-derivatives","ETHF0:USTF0",1728226105246,3.53454,2448.5,2447.7,4.70138992]
["bitfinex-derivatives","ETHF0:USTF0",1728226105247,0.32676,2448.4,2447.7,4.70138992]
["bitfinex-derivatives","ETHF0:USTF0",1728226105446,0.32678,2448.3,2447.7,4.70139992]
["bitfinex-derivatives","ETHF0:USTF0",1728226106551,3.2078,2448.5,2447.7,4.37454992]
["bitfinex-derivatives","ETHF0:USTF0",1728226106751,0.32679,2448.2,2447.7,4.37454992]
["bitfinex-derivatives","ETHF0:USTF0",1728226107759,0.3268,2448.1,2447.7,4.37454992]
["bitfinex-derivatives","ETHF0:USTF0",1728226108053,0.32682,2447.9,2447.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728226108558,0.32682,2447.9,2447.5,13.20867442]
["bitfinex-derivatives","ETHF0:USTF0",1728226108860,0.4091,2448.1,2447.5,4.60902725]
["bitfinex-derivatives","ETHF0:USTF0",1728226108861,0.32685,2447.8,2447.5,4.60902725]
["bitfinex-derivatives","ETHF0:USTF0",1728226109153,3.2078,2448.5,2447.7,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728226109551,3.2078,2448.5,2447.8,13.1326568]
["bitfinex-derivatives","ETHF0:USTF0",1728226109853,3.2078,2448.5,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226110043,3.2078,2448.5,2447.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728226110248,3.2078,2448.9,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226110462,1.5698,2449.1,2448.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728226110759,0.32668,2449.0,2448.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1728226111054,0.32668,2449.0,2448.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728226111356,1.89647,2449.1,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226111545,0.3838,2449.1,2448.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728226111745,0.71047,2449.1,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226111940,0.71047,2449.1,2448.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728226112155,0.3838,2449.1,2448.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728226112351,0.32668,2449.0,2448.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728226112743,0.32668,2449.0,2448.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1728226113149,0.71047,2449.1,2448.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1728226113454,0.71047,2449.1,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226113645,1.89647,2449.1,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226113852,0.32668,2449.0,2448.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1728226114053,1.89647,2449.1,2448.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1728226114248,0.32669,2449.0,2448.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728226114655,3.2078,2448.9,2448.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1728226114861,3.2078,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226115159,0.32671,2448.8,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728226116250,3.53449,2448.9,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226116752,3.2078,2448.9,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728226116952,3.2078,2448.9,2448.1,4.72702679]
["bitfinex-derivatives","ETHF0:USTF0",1728226117456,3.2078,2448.9,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226117853,3.2078,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226118052,3.2078,2448.9,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728226118649,3.2078,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226118650,3.2078,2448.9,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226118852,3.2078,2448.9,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728226120357,3.2078,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226120654,0.3267,2448.8,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728226120862,0.3267,2448.8,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226121153,3.53449,2448.9,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728226121352,0.32671,2448.8,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226121554,3.2078,2448.9,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226121750,6.7378,2448.9,2448.2,4.72138589]
["bitfinex-derivatives","ETHF0:USTF0",1728226121952,6.7378,2448.6,2448.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728226122149,0.32676,2448.4,2448.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728226122562,0.32676,2448.4,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728226122854,0.387,2448.5,2447.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728226122855,0.32678,2448.3,2447.8,5.17369339]
["bitfinex-derivatives","ETHF0:USTF0",1728226123159,0.32678,2448.3,2447.8,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1728226123355,0.32678,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226123356,0.32682,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226123558,3.2078,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226123859,0.32683,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226124066,6.7378,2447.8,2447.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728226124261,6.7378,2447.8,2447.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728226124455,0.32685,2447.7,2447.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728226124858,6.7378,2447.8,2447.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728226125051,0.32685,2447.7,2447.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728226125451,7.06464,2447.8,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728226125858,3.2078,2447.8,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226126057,3.2078,2447.8,2447.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728226126258,3.2078,2447.8,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728226126659,3.2078,2447.8,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226126959,3.2078,2447.8,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728226127869,3.53464,2447.8,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728226128462,3.53464,2447.8,2447.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728226128968,0.32686,2447.7,2447.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728226129469,0.32686,2447.7,2447.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728226130566,6.7378,2447.8,2446.5,7.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728226130761,0.32687,2447.6,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226131577,0.4162,2447.7,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226131867,0.4162,2447.7,2446.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728226132374,0.4162,2447.7,2446.9,13.22174169]
["bitfinex-derivatives","ETHF0:USTF0",1728226132375,3.2862,2447.7,2446.9,13.22174169]
["bitfinex-derivatives","ETHF0:USTF0",1728226132564,0.32686,2447.6,2447.2,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728226133068,3.61306,2447.7,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728226133670,0.32689,2447.4,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226134170,0.4027,2447.4,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226134760,2.87,2447.3,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226135069,3.19691,2447.3,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728226135367,2.87,2447.1,2446.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728226135576,3.19694,2447.1,2446.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728226135784,2.87,2447.1,2446.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728226136066,0.32694,2447.0,2446.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728226136469,0.32694,2447.0,2446.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728226136670,2.87,2446.9,2446.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728226136973,2.87,2446.9,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728226137475,2.87,2446.7,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728226137664,2.87,2446.7,2446.4,13.01486309]
["bitfinex-derivatives","ETHF0:USTF0",1728226137866,2.87,2446.5,2445.9,3.72945359]
["bitfinex-derivatives","ETHF0:USTF0",1728226138070,3.19705,2446.2,2445.9,3.53489]
["bitfinex-derivatives","ETHF0:USTF0",1728226138372,2.87,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226138569,0.4187,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728226138570,3.2887,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728226138771,0.4187,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728226138965,3.2078,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226139169,3.53482,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226139373,3.19702,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728226139677,2.87,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728226140073,2.87,2446.4,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728226140571,3.2078,2446.5,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728226140769,1.6637,2446.8,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728226140770,5.19848,2446.8,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728226140968,5.19848,2446.8,2446.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728226140969,0.327,2446.6,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728226141166,0.327,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226141167,0.32701,2446.5,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728226141567,0.327,2446.6,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728226141770,3.85699,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226141980,3.95348,2446.8,2446.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728226142168,0.4187,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226142373,0.4213,2446.9,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728226142569,0.32693,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728226142770,3.6276,2447.2,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728226142771,0.32695,2447.0,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728226142967,0.32693,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728226143170,3.95452,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728226143375,0.4198,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226143573,0.3952,2447.3,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728226143769,0.3952,2447.3,2446.6,4.27383934]
["bitfinex-derivatives","ETHF0:USTF0",1728226143977,3.2078,2447.7,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728226144281,3.53466,2447.7,2447.3,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728226144471,3.53466,2447.7,2446.8,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1728226144472,3.2078,2448.0,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226144682,0.32684,2447.8,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728226144878,3.2078,2448.0,2447.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728226145068,3.2078,2448.0,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226145069,0.32683,2447.9,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226145575,3.2078,2448.0,2447.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728226145776,3.53462,2448.0,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728226146590,3.2078,2448.0,2447.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728226146784,0.32688,2447.5,2446.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728226146974,0.32688,2447.5,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728226147277,0.32687,2447.6,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226147478,0.32688,2447.5,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226147675,0.32685,2447.7,2447.3,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728226147881,0.72074,2447.8,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226149077,0.32686,2447.7,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728226149283,0.3939,2447.8,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226149584,0.72074,2447.8,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226150880,0.3939,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226151087,3.2078,2448.0,2447.5,7.79118284]
["bitfinex-derivatives","ETHF0:USTF0",1728226151282,3.2078,2448.0,2447.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728226151588,3.2078,2448.0,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728226152087,3.2078,2448.0,2447.8,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728226152385,0.3268,2448.1,2447.8,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728226152581,0.3268,2448.1,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728226152777,0.32678,2448.2,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728226152978,0.32679,2448.2,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728226153193,0.402,2448.3,2447.8,4.49676531]
["bitfinex-derivatives","ETHF0:USTF0",1728226153387,0.32679,2448.2,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728226154984,0.3268,2448.1,2447.8,4.82359531]
["bitfinex-derivatives","ETHF0:USTF0",1728226155184,0.32679,2448.2,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728226155385,0.402,2448.3,2447.8,4.49676531]
["bitfinex-derivatives","ETHF0:USTF0",1728226155791,0.32684,2447.8,2447.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728226156384,0.32683,2447.9,2447.6,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1728226156586,0.32681,2448.0,2447.7,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728226156985,3.2078,2448.2,2447.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728226157185,3.53459,2448.2,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728226157782,0.402,2448.3,2447.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728226157988,3.6202,2448.5,2448.0,4.71468867]
["bitfinex-derivatives","ETHF0:USTF0",1728226158182,3.2078,2448.5,2448.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728226158392,3.2078,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226158786,3.53455,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226158990,0.32675,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728226160891,0.32675,2448.5,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728226161297,0.32676,2448.4,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728226161496,0.8176,2448.8,2448.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728226161701,0.32672,2448.7,2448.4,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226161902,0.32671,2448.8,2448.3,4.50154821]
["bitfinex-derivatives","ETHF0:USTF0",1728226162196,0.32671,2448.8,2448.2,13.37109832]
["bitfinex-derivatives","ETHF0:USTF0",1728226162197,0.32671,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226162391,0.32671,2448.8,2448.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728226162591,0.32672,2448.7,2448.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728226162997,3.2078,2448.9,2448.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728226163193,0.32671,2448.8,2448.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728226163387,0.32666,2449.1,2448.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728226163591,0.8103,2449.2,2448.8,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728226163801,0.8103,2449.2,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728226163802,0.73525,2449.2,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728226163999,0.32663,2449.4,2448.9,4.32514491]
["bitfinex-derivatives","ETHF0:USTF0",1728226164203,0.32663,2449.4,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728226164396,0.32663,2449.4,2449.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728226164598,0.32664,2449.3,2449.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728226164896,0.32662,2449.5,2449.1,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1728226165902,0.32662,2449.5,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728226166104,3.6202,2449.7,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728226166306,0.32662,2449.5,2449.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728226166601,0.32662,2449.5,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728226166814,3.6202,2449.7,2449.1,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1728226167002,3.6202,2449.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226167003,3.53,2449.6,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226167199,3.2078,2449.1,2448.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728226167399,3.2078,2449.1,2448.4,4.77989705]
["bitfinex-derivatives","ETHF0:USTF0",1728226167400,0.32674,2448.5,2448.4,4.77989705]
["bitfinex-derivatives","ETHF0:USTF0",1728226167702,0.81673,2448.9,2448.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728226167998,0.32674,2448.5,2448.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728226168200,0.32676,2448.4,2448.1,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1728226168398,0.32675,2448.5,2448.1,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1728226168596,0.32676,2448.4,2448.2,4.27906073]
["bitfinex-derivatives","ETHF0:USTF0",1728226168797,0.32676,2448.4,2448.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728226169220,0.32678,2448.2,2448.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728226169610,0.32678,2448.3,2448.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728226169815,0.32678,2448.2,2448.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728226170220,0.32676,2448.4,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728226170413,0.32679,2448.2,2447.8,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728226170610,0.32679,2448.2,2447.9,4.72620067]
["bitfinex-derivatives","ETHF0:USTF0",1728226171018,0.32681,2448.0,2447.9,4.72620067]
["bitfinex-derivatives","ETHF0:USTF0",1728226171217,0.8169,2448.4,2447.9,4.72620067]
["bitfinex-derivatives","ETHF0:USTF0",1728226171218,0.3268,2448.1,2447.9,4.72620067]
["bitfinex-derivatives","ETHF0:USTF0",1728226172522,0.3268,2448.1,2447.9,5.05302067]
["bitfinex-derivatives","ETHF0:USTF0",1728226172815,0.3955,2448.4,2447.9,4.72620067]
["bitfinex-derivatives","ETHF0:USTF0",1728226173021,3.53,2448.1,2447.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728226173325,0.32688,2447.5,2447.4,4.36801789]
["bitfinex-derivatives","ETHF0:USTF0",1728226173712,0.32688,2447.5,2447.4,8.45361789]
["bitfinex-derivatives","ETHF0:USTF0",1728226174023,0.32687,2447.6,2447.4,8.45361789]
["bitfinex-derivatives","ETHF0:USTF0",1728226174218,0.32688,2447.5,2447.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728226174417,0.32689,2447.4,2447.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728226174613,0.32689,2447.4,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226175012,0.4068,2447.8,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226175013,0.32688,2447.5,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226175922,0.4068,2447.8,2447.3,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728226176122,0.32686,2447.6,2447.3,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728226176323,0.4068,2447.8,2447.1,4.72934584]
["bitfinex-derivatives","ETHF0:USTF0",1728226177126,0.32685,2447.7,2447.1,4.72934584]
["bitfinex-derivatives","ETHF0:USTF0",1728226177315,0.4068,2447.8,2447.1,4.72934584]
["bitfinex-derivatives","ETHF0:USTF0",1728226177316,0.73364,2447.8,2447.2,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226177622,0.73364,2447.8,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728226177829,0.4068,2447.8,2447.3,7.5618517]
["bitfinex-derivatives","ETHF0:USTF0",1728226178124,0.32683,2447.9,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728226178424,1.201,2448.2,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728226178425,1.6008,2448.2,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728226178624,0.32683,2447.9,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728226178824,1.6008,2448.2,2447.4,4.76296655]
["bitfinex-derivatives","ETHF0:USTF0",1728226179026,0.32683,2447.9,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728226179419,0.7838,2448.2,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728226179825,0.32682,2447.9,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728226180220,0.32682,2448.0,2447.7,4.51213506]
["bitfinex-derivatives","ETHF0:USTF0",1728226180423,0.3998,2448.2,2447.7,4.51213506]
["bitfinex-derivatives","ETHF0:USTF0",1728226180629,0.32684,2447.8,2447.7,4.51213506]
["bitfinex-derivatives","ETHF0:USTF0",1728226181125,3.2078,2448.0,2447.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728226181430,0.32685,2447.7,2447.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1728226182224,0.32687,2447.6,2447.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728226183028,0.32686,2447.7,2447.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728226183327,0.32682,2447.9,2447.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728226183524,0.32686,2447.7,2447.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728226183727,3.2078,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226183924,1.13747,2447.6,2447.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728226184120,0.32688,2447.5,2447.3,12.93149213]
["bitfinex-derivatives","ETHF0:USTF0",1728226184317,0.32688,2447.5,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226184318,0.32689,2447.4,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226184521,0.32689,2447.4,2447.1,4.84547895]
["bitfinex-derivatives","ETHF0:USTF0",1728226184729,0.32689,2447.4,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226184923,0.32689,2447.4,2447.2,4.63025279]
["bitfinex-derivatives","ETHF0:USTF0",1728226185127,0.3269,2447.3,2447.2,4.63025279]
["bitfinex-derivatives","ETHF0:USTF0",1728226185319,0.8106,2447.6,2447.1,4.63025279]
["bitfinex-derivatives","ETHF0:USTF0",1728226185526,0.32689,2447.4,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728226186028,0.8106,2447.6,2447.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728226186225,1.13747,2447.6,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728226186529,1.13747,2447.6,2447.3,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728226186828,10.8758,2448.1,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226186829,7.3458,2448.1,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226187032,0.32682,2448.0,2447.7,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728226187530,0.32683,2447.9,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728226187721,0.778,2448.2,2447.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728226187924,0.32682,2448.0,2447.7,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728226188121,0.32683,2447.9,2447.5,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728226188435,0.32684,2447.8,2447.5,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1728226189327,0.32683,2447.9,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728226190126,0.32684,2447.8,2447.5,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1728226190335,0.32682,2447.9,2447.6,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728226191027,0.32681,2448.0,2447.7,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728226192143,0.32681,2448.0,2447.7,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728226192328,0.32683,2447.9,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728226192939,3.2078,2448.1,2447.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728226193238,0.32686,2447.7,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226193440,0.32686,2447.6,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728226193737,0.32686,2447.6,2447.4,4.72961851]
["bitfinex-derivatives","ETHF0:USTF0",1728226193928,0.32686,2447.7,2447.4,8.81521851]
["bitfinex-derivatives","ETHF0:USTF0",1728226194124,0.81703,2448.0,2447.4,4.40272851]
["bitfinex-derivatives","ETHF0:USTF0",1728226194330,0.32687,2447.6,2447.4,4.40272851]
["bitfinex-derivatives","ETHF0:USTF0",1728226194529,0.32687,2447.6,2447.3,4.6498638]
["bitfinex-derivatives","ETHF0:USTF0",1728226194728,3.2078,2448.1,2447.2,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1728226194729,0.32688,2447.5,2447.2,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1728226194929,0.32688,2447.5,2447.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1728226195434,0.32687,2447.6,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728226195736,0.73657,2447.6,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728226196236,0.32688,2447.5,2447.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728226196435,0.32688,2447.5,2447.2,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1728226196833,0.32688,2447.5,2447.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728226197142,0.32688,2447.5,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728226197328,0.32682,2448.0,2447.7,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728226197833,0.32681,2448.0,2447.7,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728226198431,0.32681,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226198432,0.32681,2448.0,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728226198638,0.32681,2448.0,2447.7,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728226200229,0.8137,2448.1,2447.5,4.36495106]
["bitfinex-derivatives","ETHF0:USTF0",1728226200536,7.7547,2448.5,2447.5,4.36495106]
["bitfinex-derivatives","ETHF0:USTF0",1728226200537,7.7547,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226200731,0.32678,2448.3,2447.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728226201136,4.455,2448.5,2447.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728226201137,4.0461,2448.5,2448.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226201436,0.32677,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226201837,0.8383,2448.5,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226202037,0.32678,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226202239,0.32676,2448.4,2447.9,4.64523212]
["bitfinex-derivatives","ETHF0:USTF0",1728226202545,0.32682,2447.9,2447.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728226202742,4.02473,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226202942,0.32684,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226203144,0.32683,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226203441,0.32684,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226204038,4.347,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226204442,0.32684,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226204847,4.347,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226205145,0.32683,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226206738,0.32687,2447.6,2447.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728226206944,4.0856,2447.9,2447.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728226206945,0.32689,2447.4,2447.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728226207135,0.32689,2447.4,2446.7,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1728226207136,3.2078,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226207334,0.32695,2447.0,2446.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1728226207757,0.32695,2447.0,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728226208132,0.3845,2447.2,2446.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728226208543,0.32697,2446.8,2446.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728226208750,3.2078,2447.1,2446.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728226209041,0.32695,2447.0,2446.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1728226209448,0.32696,2446.9,2446.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1728226209643,0.32695,2447.0,2446.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1728226209842,3.2078,2447.1,2446.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1728226210352,0.32695,2447.0,2446.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1728226210650,0.32696,2446.9,2446.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728226210950,3.2078,2447.1,2446.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728226211247,0.32697,2446.9,2446.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728226211944,3.2078,2447.1,2446.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728226212247,3.2078,2447.1,2446.6,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1728226212552,3.2078,2447.1,2446.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728226212553,0.32696,2446.9,2446.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728226212846,0.32696,2446.9,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728226213046,0.4215,2446.8,2446.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728226213256,3.6293,2446.8,2446.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728226213547,3.6293,2446.8,2446.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1728226213548,0.32698,2446.7,2446.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1728226213752,0.4248,2446.6,2446.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1728226213955,0.7518,2446.6,2446.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1728226214449,0.32702,2446.5,2446.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728226214647,0.7518,2446.6,2446.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1728226215039,0.7518,2446.6,2446.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728226215446,0.7518,2446.6,2446.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1728226216849,0.4248,2446.6,2446.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728226217053,7.97628318,2447.2,2446.3,4.57986511]
["bitfinex-derivatives","ETHF0:USTF0",1728226217244,0.32694,2447.1,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728226217842,4.9482,2447.2,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728226218045,0.32694,2447.0,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728226218240,0.32694,2447.0,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728226218446,0.32694,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226218647,0.32694,2447.0,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728226219152,0.32694,2447.1,2446.5,13.33351406]
["bitfinex-derivatives","ETHF0:USTF0",1728226219352,0.32694,2447.1,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728226219549,4.9482,2447.2,2446.5,13.33351406]
["bitfinex-derivatives","ETHF0:USTF0",1728226219755,3.2078,2447.3,2446.5,13.33351406]
["bitfinex-derivatives","ETHF0:USTF0",1728226219756,0.3269,2447.4,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226220052,0.32692,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728226220244,0.7925,2447.5,2446.6,4.44688317]
["bitfinex-derivatives","ETHF0:USTF0",1728226220444,0.32691,2447.3,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226220855,0.7925,2447.5,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728226221040,4.02503,2447.4,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728226221249,3.2078,2447.4,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728226221548,3.2078,2447.4,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226221549,0.32691,2447.3,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226221848,3.2078,2447.4,2446.8,4.64040763]
["bitfinex-derivatives","ETHF0:USTF0",1728226222247,0.32694,2447.0,2446.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1728226222442,3.2078,2447.4,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728226222443,2.87,2447.2,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728226222641,0.32694,2447.1,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728226223246,2.87,2447.2,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728226223450,0.32693,2447.2,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728226223651,6.0778,2447.4,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226223854,0.32692,2447.2,2446.8,4.62004789]
["bitfinex-derivatives","ETHF0:USTF0",1728226224051,6.0778,2447.4,2446.8,4.62004789]
["bitfinex-derivatives","ETHF0:USTF0",1728226224255,6.0778,2447.4,2446.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728226224458,0.32692,2447.2,2446.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728226224951,0.32692,2447.2,2446.8,4.62004789]
["bitfinex-derivatives","ETHF0:USTF0",1728226225246,0.32691,2447.3,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226225453,0.32691,2447.3,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728226225857,6.4047,2447.4,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728226226151,6.0778,2447.4,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728226226349,1.11938,2447.5,2446.8,4.62004789]
["bitfinex-derivatives","ETHF0:USTF0",1728226226555,0.3896,2447.5,2446.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728226226751,0.32693,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728226226949,0.32693,2447.1,2446.8,4.94700789]
["bitfinex-derivatives","ETHF0:USTF0",1728226228246,0.32692,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728226228846,2.87,2447.2,2446.8,4.62004789]
["bitfinex-derivatives","ETHF0:USTF0",1728226229146,0.32695,2447.0,2446.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1728226229345,0.72124,2447.1,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728226229551,0.32691,2447.3,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728226230052,6.0778,2447.4,2446.8,4.33134753]
["bitfinex-derivatives","ETHF0:USTF0",1728226230257,6.40469,2447.4,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226230949,6.0778,2447.4,2446.8,4.33134753]
["bitfinex-derivatives","ETHF0:USTF0",1728226231157,6.0778,2447.4,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226231158,0.3269,2447.3,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226231456,6.0778,2447.4,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728226231656,6.4047,2447.4,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728226232453,0.3269,2447.3,2446.9,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226232654,0.32691,2447.3,2446.9,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226232860,0.32692,2447.2,2446.9,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226233154,0.32691,2447.3,2447.0,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728226233358,6.0778,2447.4,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226233359,5.9962,2447.4,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226234057,5.9962,2447.4,2446.8,4.33134753]
["bitfinex-derivatives","ETHF0:USTF0",1728226234058,5.6693,2447.4,2446.8,4.33134753]
["bitfinex-derivatives","ETHF0:USTF0",1728226234254,0.3269,2447.3,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728226234853,5.6693,2447.4,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728226235054,5.99619,2447.4,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728226235459,5.99619,2447.4,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728226235659,2.87,2447.2,2446.8,4.65435618]
["bitfinex-derivatives","ETHF0:USTF0",1728226235960,2.87,2447.2,2446.9,0.52445838]
["bitfinex-derivatives","ETHF0:USTF0",1728226236164,2.87,2447.2,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728226236359,3.19692,2447.2,2446.9,0.85141096]
["bitfinex-derivatives","ETHF0:USTF0",1728226236558,2.87,2447.2,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728226236763,1.11079,2447.5,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728226236958,1.11079,2447.5,2446.8,0.52452112]
["bitfinex-derivatives","ETHF0:USTF0",1728226236959,0.3896,2447.5,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728226237263,0.3921,2447.8,2447.7,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728226237466,0.3921,2447.8,2447.6,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728226237768,0.32685,2447.7,2447.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728226238057,0.4087,2447.7,2447.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728226238263,2.87,2447.8,2447.6,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728226238464,2.87,2447.8,2447.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728226238761,2.87,2447.8,2447.6,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728226239071,2.87,2447.8,2447.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728226239072,2.87,2447.8,2447.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728226239259,2.87,2447.8,2447.6,0.52419594]
["bitfinex-derivatives","ETHF0:USTF0",1728226239562,2.4615,2447.8,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728226240264,2.78834,2447.8,2447.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728226240458,2.4615,2447.8,2447.6,0.85108273]
["bitfinex-derivatives","ETHF0:USTF0",1728226240660,2.4615,2447.8,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728226240961,2.87,2447.7,2447.2,4.25487408]
["bitfinex-derivatives","ETHF0:USTF0",1728226241161,2.87,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728226241362,2.87,2447.7,2447.3,8.80137346]
["bitfinex-derivatives","ETHF0:USTF0",1728226241562,0.3897,2447.6,2447.4,0.85110086]
["bitfinex-derivatives","ETHF0:USTF0",1728226241759,0.3897,2447.6,2447.5,0.52422086]
["bitfinex-derivatives","ETHF0:USTF0",1728226241958,0.3897,2447.6,2447.5,0.52421746]
["bitfinex-derivatives","ETHF0:USTF0",1728226242460,0.3897,2447.6,2447.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728226242661,0.3897,2447.6,2447.5,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728226242866,0.3897,2447.6,2447.5,0.85107863]
["bitfinex-derivatives","ETHF0:USTF0",1728226243465,0.3922,2448.1,2447.5,4.60979863]
["bitfinex-derivatives","ETHF0:USTF0",1728226243769,0.32675,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226243962,0.4177,2448.5,2448.1,0.91429863]
["bitfinex-derivatives","ETHF0:USTF0",1728226244163,0.4177,2448.5,2448.4,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226244869,0.4177,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226245567,0.4177,2448.5,2448.1,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1728226245764,0.32676,2448.4,2448.2,0.52346491]
["bitfinex-derivatives","ETHF0:USTF0",1728226245960,0.4177,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226246160,0.73598,2448.3,2447.8,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728226246363,0.73598,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226247066,0.4092,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226247270,0.73597,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226247667,0.4092,2448.3,2447.8,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728226247871,0.4092,2448.3,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728226252570,0.4092,2448.3,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728226252871,0.4092,2448.3,2447.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728226253068,0.32678,2448.2,2447.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728226253268,0.32678,2448.2,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728226254072,0.4092,2448.3,2447.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728226254377,0.73597,2448.3,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728226255075,0.73597,2448.3,2447.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728226255270,0.73597,2448.3,2447.9,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728226255577,0.32679,2448.2,2447.9,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728226256179,0.4092,2448.3,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728226256473,0.4092,2448.3,2447.8,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728226256678,0.73597,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728226256972,0.4177,2448.5,2448.4,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226257278,3.4128,2449.0,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728226257279,0.32672,2448.7,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728226257573,1.53331,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226258165,1.53331,2448.8,2448.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728226258371,1.53331,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226258571,1.53331,2448.8,2448.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728226258777,1.2066,2448.8,2448.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728226258978,1.2066,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226258979,1.53331,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226259165,1.53331,2448.8,2448.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728226259479,1.53331,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728226259681,0.32672,2448.7,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728226259871,1.53331,2448.8,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728226260072,1.2066,2448.8,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728226260574,1.53331,2448.8,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728226260783,1.14711,2448.8,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728226260981,0.3937,2449.2,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226261279,0.32667,2449.1,2448.8,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728226261475,1.51366,2449.2,2448.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1728226262078,0.32668,2449.0,2448.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226262269,0.7933,2449.2,2448.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226262471,0.32666,2449.1,2448.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226262676,0.32666,2449.1,2448.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728226262887,0.32666,2449.1,2448.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226263185,0.32666,2449.1,2448.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728226263675,0.3842,2449.2,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728226263882,0.32663,2449.4,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728226264080,0.32663,2449.4,2449.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226264281,0.32663,2449.4,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728226264871,0.3918,2449.5,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728226265075,0.32664,2449.3,2448.9,6.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728226265479,0.32667,2449.1,2448.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226265682,2.87,2449.3,2448.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226265875,0.32668,2449.0,2448.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226266074,3.2783,2449.3,2448.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226266283,0.32666,2449.1,2448.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728226267377,0.32665,2449.2,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728226267577,0.73495,2449.3,2448.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226267786,0.32665,2449.3,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728226267980,3.2078,2449.4,2448.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226268375,0.32666,2449.1,2448.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226268579,0.32669,2448.9,2448.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226268975,0.32669,2448.9,2448.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728226268976,6.9532,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226269282,0.32673,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226269477,0.32673,2448.6,2448.3,3.53457]
["bitfinex-derivatives","ETHF0:USTF0",1728226269679,0.32673,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226269880,0.32674,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226270680,0.8418,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226270881,0.32675,2448.5,2448.2,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1728226271076,0.32675,2448.5,2448.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728226271683,0.32675,2448.5,2448.2,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1728226271993,0.32673,2448.6,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728226273484,0.4189,2448.8,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728226273694,0.81666,2449.2,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728226273695,0.73195,2449.2,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728226273881,3.2078,2449.3,2449.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728226274083,0.32666,2449.1,2449.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728226278491,0.32665,2449.2,2449.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728226279084,3.993,2449.4,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728226279085,0.72223,2449.4,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728226279284,0.3956,2449.4,2449.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728226279484,0.32664,2449.3,2449.0,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1728226279990,0.32664,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226279991,2.87,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226280181,0.32673,2448.7,2448.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1728226280383,4.02454,2448.9,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728226280586,0.32674,2448.5,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728226281992,0.3948,2448.8,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728226282193,0.32673,2448.7,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728226282392,0.32673,2448.6,2448.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728226282592,3.2078,2449.3,2448.5,4.58267634]
["bitfinex-derivatives","ETHF0:USTF0",1728226282786,3.2078,2449.4,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226282992,0.3267,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226283181,0.32671,2448.8,2448.5,3.19673]
["bitfinex-derivatives","ETHF0:USTF0",1728226283388,0.32669,2448.9,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728226283593,0.32669,2448.9,2448.6,0.85017286]
["bitfinex-derivatives","ETHF0:USTF0",1728226283793,0.81663,2449.2,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226283987,6.0778,2449.4,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226284183,0.32667,2449.1,2448.8,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728226284389,0.32667,2449.1,2448.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728226284785,6.0778,2449.4,2448.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728226284986,0.32668,2449.0,2448.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728226285902,0.32671,2448.8,2448.6,4.4125203]
["bitfinex-derivatives","ETHF0:USTF0",1728226286194,0.32669,2448.9,2448.6,5.1475403]
["bitfinex-derivatives","ETHF0:USTF0",1728226286389,0.32669,2448.9,2448.7,0.52375617]
["bitfinex-derivatives","ETHF0:USTF0",1728226286587,0.32669,2449.0,2448.6,5.1475403]
["bitfinex-derivatives","ETHF0:USTF0",1728226286790,0.32669,2449.0,2448.7,0.85046766]
["bitfinex-derivatives","ETHF0:USTF0",1728226286988,0.32669,2449.0,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728226287184,0.32667,2449.1,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728226288292,0.32667,2449.1,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728226288500,11.03237,2449.4,2448.8,0.52380314]
["bitfinex-derivatives","ETHF0:USTF0",1728226288795,0.32667,2449.1,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728226289102,0.32667,2449.1,2448.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728226289103,0.32667,2449.1,2448.8,0.85065827]
["bitfinex-derivatives","ETHF0:USTF0",1728226289289,0.32667,2449.1,2448.9,0.52410927]
["bitfinex-derivatives","ETHF0:USTF0",1728226289491,3.68657,2449.4,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728226289686,0.32667,2449.1,2448.9,0.52411633]
["bitfinex-derivatives","ETHF0:USTF0",1728226289885,2.87,2449.4,2448.8,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728226289886,0.32666,2449.2,2448.8,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728226290090,0.32666,2449.2,2448.9,0.52408888]
["bitfinex-derivatives","ETHF0:USTF0",1728226290299,2.87,2449.4,2448.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728226290799,0.32669,2449.0,2448.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728226290988,0.32669,2449.0,2448.7,0.85079189]
["bitfinex-derivatives","ETHF0:USTF0",1728226291193,2.87,2449.2,2448.8,0.52408189]
["bitfinex-derivatives","ETHF0:USTF0",1728226291486,4.02446,2449.1,2448.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728226291691,0.3267,2448.9,2448.7,0.52419402]
["bitfinex-derivatives","ETHF0:USTF0",1728226291892,0.3267,2448.9,2448.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728226291893,0.3267,2448.8,2448.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728226292093,0.3267,2448.8,2448.7,0.52420857]
["bitfinex-derivatives","ETHF0:USTF0",1728226293394,3.2078,2449.1,2448.7,0.52420857]
["bitfinex-derivatives","ETHF0:USTF0",1728226293599,0.32667,2449.1,2448.8,0.52426502]
["bitfinex-derivatives","ETHF0:USTF0",1728226293801,0.4085,2449.3,2448.9,0.52421158]
["bitfinex-derivatives","ETHF0:USTF0",1728226294107,0.32667,2449.1,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728226294304,0.4085,2449.3,2448.8,0.52421203]
["bitfinex-derivatives","ETHF0:USTF0",1728226294305,0.32668,2449.0,2448.8,0.52421203]
["bitfinex-derivatives","ETHF0:USTF0",1728226294502,0.32668,2449.0,2448.9,0.52426131]
["bitfinex-derivatives","ETHF0:USTF0",1728226294707,0.32668,2449.0,2448.6,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1728226294899,0.32668,2449.0,2448.7,0.52427035]
["bitfinex-derivatives","ETHF0:USTF0",1728226295093,0.4085,2449.3,2448.8,0.52427035]
["bitfinex-derivatives","ETHF0:USTF0",1728226295302,0.32667,2449.1,2448.9,0.52430736]
["bitfinex-derivatives","ETHF0:USTF0",1728226295506,0.32664,2449.3,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728226295807,0.32664,2449.3,2449.1,0.91243983]
["bitfinex-derivatives","ETHF0:USTF0",1728226296007,0.32664,2449.3,2449.2,0.52423983]
["bitfinex-derivatives","ETHF0:USTF0",1728226296504,0.32664,2449.3,2449.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728226296695,3.6249,2449.5,2449.2,0.52419941]
["bitfinex-derivatives","ETHF0:USTF0",1728226296898,0.74372,2449.5,2449.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1728226297199,0.32663,2449.4,2449.2,5.14805863]
["bitfinex-derivatives","ETHF0:USTF0",1728226297398,0.32663,2449.4,2449.3,0.52413858]
["bitfinex-derivatives","ETHF0:USTF0",1728226297704,0.74372,2449.5,2449.3,0.52413858]
["bitfinex-derivatives","ETHF0:USTF0",1728226297905,0.81663,2449.2,2448.7,1.04707408]
["bitfinex-derivatives","ETHF0:USTF0",1728226298107,0.32669,2448.9,2448.8,0.52430769]
["bitfinex-derivatives","ETHF0:USTF0",1728226300201,3.2848,2449.1,2448.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728226300402,3.2848,2449.1,2448.7,0.52459033]
["bitfinex-derivatives","ETHF0:USTF0",1728226300609,0.32669,2448.9,2448.8,0.52459033]
["bitfinex-derivatives","ETHF0:USTF0",1728226304409,0.32667,2449.1,2448.8,0.85129033]
["bitfinex-derivatives","ETHF0:USTF0",1728226304611,3.2078,2449.2,2448.9,0.52459033]
["bitfinex-derivatives","ETHF0:USTF0",1728226304815,0.32666,2449.1,2449.0,0.91049033]
["bitfinex-derivatives","ETHF0:USTF0",1728226306416,0.32666,2449.1,2449.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728226306609,0.32666,2449.1,2449.0,0.91100331]
["bitfinex-derivatives","ETHF0:USTF0",1728226307012,0.32666,2449.1,2449.0,0.52510331]
["bitfinex-derivatives","ETHF0:USTF0",1728226307510,0.32666,2449.1,2449.0,0.52521085]
["bitfinex-derivatives","ETHF0:USTF0",1728226308314,3.19666,2449.1,2449.0,0.52521085]
["bitfinex-derivatives","ETHF0:USTF0",1728226308814,7.27986,2449.1,2449.0,0.52521085]
["bitfinex-derivatives","ETHF0:USTF0",1728226309018,7.66706,2449.1,2449.0,0.52521085]
["bitfinex-derivatives","ETHF0:USTF0",1728226309415,0.32673,2448.7,2448.5,1.46477408]
["bitfinex-derivatives","ETHF0:USTF0",1728226309618,0.32673,2448.7,2448.6,1.36581133]
["bitfinex-derivatives","ETHF0:USTF0",1728226310213,0.32673,2448.7,2448.6,1.36583081]
["bitfinex-derivatives","ETHF0:USTF0",1728226310514,0.32673,2448.7,2448.6,2.41290489]
["bitfinex-derivatives","ETHF0:USTF0",1728226310713,0.32673,2448.7,2448.6,1.36583081]
["bitfinex-derivatives","ETHF0:USTF0",1728226310910,3.19673,2448.7,2448.6,0.52531954]
["bitfinex-derivatives","ETHF0:USTF0",1728226312423,7.28073,2448.7,2448.6,0.52531954]
["bitfinex-derivatives","ETHF0:USTF0",1728226315012,4.084,2448.7,2448.6,0.52531954]
["bitfinex-derivatives","ETHF0:USTF0",1728226315319,0.3978,2449.0,2448.6,4.93603954]
["bitfinex-derivatives","ETHF0:USTF0",1728226315320,0.32668,2449.0,2448.6,4.93603954]
["bitfinex-derivatives","ETHF0:USTF0",1728226315517,0.32667,2449.1,2448.7,1.25112954]
["bitfinex-derivatives","ETHF0:USTF0",1728226315813,0.32668,2449.0,2448.8,0.52531954]
["bitfinex-derivatives","ETHF0:USTF0",1728226316019,0.32668,2449.0,2448.9,0.52531954]
["bitfinex-derivatives","ETHF0:USTF0",1728226316615,0.32667,2449.1,2448.9,0.52531954]
["bitfinex-derivatives","ETHF0:USTF0",1728226316816,0.32667,2449.1,2449.0,0.52531954]
["bitfinex-derivatives","ETHF0:USTF0",1728226318627,0.73457,2449.1,2449.0,0.52531954]
["bitfinex-derivatives","ETHF0:USTF0",1728226319021,3.53445,2449.2,2449.0,0.52531954]
["bitfinex-derivatives","ETHF0:USTF0",1728226319324,0.32669,2449.0,2448.7,1.77288408]
["bitfinex-derivatives","ETHF0:USTF0",1728226319524,0.32669,2449.0,2448.8,1.36672672]
["bitfinex-derivatives","ETHF0:USTF0",1728226319721,0.32669,2449.0,2448.7,1.77288408]
["bitfinex-derivatives","ETHF0:USTF0",1728226319933,0.32669,2449.0,2448.8,0.52566501]
["bitfinex-derivatives","ETHF0:USTF0",1728226320118,3.2078,2449.2,2448.8,0.52566501]
["bitfinex-derivatives","ETHF0:USTF0",1728226320316,3.2078,2449.2,2448.8,0.85235501]
["bitfinex-derivatives","ETHF0:USTF0",1728226320520,0.32668,2449.0,2448.8,0.52566501]
["bitfinex-derivatives","ETHF0:USTF0",1728226320821,0.32667,2449.1,2448.9,0.52566501]
["bitfinex-derivatives","ETHF0:USTF0",1728226321027,0.32667,2449.1,2449.0,0.52566501]
["bitfinex-derivatives","ETHF0:USTF0",1728226321422,7.67567,2449.1,2449.0,0.52566501]
["bitfinex-derivatives","ETHF0:USTF0",1728226321624,13.67567,2449.1,2449.0,0.52566501]
["bitfinex-derivatives","ETHF0:USTF0",1728226322018,13.67567,2449.1,2448.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728226322019,0.3267,2448.8,2448.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728226322426,0.3267,2448.8,2448.7,0.92478378]
["bitfinex-derivatives","ETHF0:USTF0",1728226322625,4.08249,2449.1,2448.7,0.92478378]
["bitfinex-derivatives","ETHF0:USTF0",1728226322825,0.3267,2448.8,2448.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728226323033,0.3267,2448.8,2448.7,0.92478624]
["bitfinex-derivatives","ETHF0:USTF0",1728226324228,0.3267,2448.9,2448.7,0.92478624]
["bitfinex-derivatives","ETHF0:USTF0",1728226324432,0.3267,2448.9,2448.8,0.52568624]
["bitfinex-derivatives","ETHF0:USTF0",1728226324730,3.2078,2449.2,2448.8,3.39568624]
["bitfinex-derivatives","ETHF0:USTF0",1728226324936,3.2078,2449.2,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728226325124,0.32658,2449.7,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226325329,0.32658,2449.7,2449.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728226325634,0.32658,2449.7,2449.6,0.52526224]
["bitfinex-derivatives","ETHF0:USTF0",1728226326433,2.87,2449.9,2449.6,0.52526224]
["bitfinex-derivatives","ETHF0:USTF0",1728226326627,0.32654,2450.0,2449.7,0.52496837]
["bitfinex-derivatives","ETHF0:USTF0",1728226326829,0.32655,2450.0,2449.8,0.52496837]
["bitfinex-derivatives","ETHF0:USTF0",1728226327129,0.32655,2450.0,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226327326,0.32655,2450.0,2449.7,0.52466205]
["bitfinex-derivatives","ETHF0:USTF0",1728226327527,0.32655,2450.0,2449.8,0.52466205]
["bitfinex-derivatives","ETHF0:USTF0",1728226327736,0.32655,2450.0,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226327939,0.32655,2450.0,2449.7,0.52467959]
["bitfinex-derivatives","ETHF0:USTF0",1728226328131,0.32655,2450.0,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226328132,0.32655,2450.0,2449.8,0.52467959]
["bitfinex-derivatives","ETHF0:USTF0",1728226328338,3.53433,2450.1,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226328524,0.32651,2450.3,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728226328836,0.32651,2450.3,2450.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728226329031,0.32652,2450.2,2450.0,0.94718403]
["bitfinex-derivatives","ETHF0:USTF0",1728226329239,0.32652,2450.2,2450.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728226329831,2.87,2450.3,2450.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728226330033,2.87,2450.1,2449.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728226330338,0.32661,2449.5,2449.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728226330635,0.32661,2449.5,2449.4,0.93767488]
["bitfinex-derivatives","ETHF0:USTF0",1728226330834,0.32661,2449.5,2449.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728226331032,2.87,2449.7,2449.0,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1728226331231,3.2564,2449.7,2449.1,0.93783785]
["bitfinex-derivatives","ETHF0:USTF0",1728226331431,0.32655,2450.0,2449.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226331736,0.32653,2450.1,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226331933,0.32653,2450.1,2449.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728226332234,3.2078,2450.2,2449.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728226332434,0.32655,2450.0,2449.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728226332637,0.32656,2449.9,2449.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728226333128,2.87,2450.1,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728226333333,0.32657,2449.8,2449.5,0.94827699]
["bitfinex-derivatives","ETHF0:USTF0",1728226333535,0.32657,2449.8,2449.6,0.52387699]
["bitfinex-derivatives","ETHF0:USTF0",1728226333842,0.32657,2449.8,2449.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728226334030,0.32657,2449.8,2449.6,0.52383908]
["bitfinex-derivatives","ETHF0:USTF0",1728226334234,0.32657,2449.8,2449.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728226334439,0.32657,2449.8,2449.6,0.52373052]
["bitfinex-derivatives","ETHF0:USTF0",1728226334736,0.32657,2449.8,2449.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728226335041,0.32657,2449.8,2449.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1728226335635,0.32657,2449.8,2449.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728226335938,1.1429,2450.0,2449.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728226336240,0.3266,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226336439,0.32661,2449.5,2449.3,0.91556648]
["bitfinex-derivatives","ETHF0:USTF0",1728226336635,0.32661,2449.5,2449.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728226337447,0.32662,2449.4,2449.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728226338534,0.32662,2449.5,2449.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728226338740,3.2581,2449.7,2449.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728226338741,0.32662,2449.4,2449.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728226339443,0.3266,2449.6,2449.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728226339647,0.3881,2449.7,2449.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728226339841,0.4039,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226340053,3.19655,2450.0,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226340238,3.19655,2450.0,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226340437,3.19655,2450.0,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226340641,3.6093,2450.2,2449.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728226340837,0.32654,2450.1,2449.7,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728226341036,3.6093,2450.2,2449.7,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1728226341241,0.32654,2450.0,2449.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728226342244,0.32654,2450.1,2449.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1728226342947,3.93582,2450.2,2449.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1728226343149,0.32653,2450.1,2449.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1728226343453,0.32653,2450.1,2449.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728226343948,3.6093,2450.2,2449.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1728226344137,3.93582,2450.2,2449.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1728226344945,0.32653,2450.1,2449.8,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1728226345142,0.32653,2450.1,2449.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728226345451,0.32653,2450.1,2449.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1728226345650,0.32653,2450.1,2449.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728226346247,3.93582,2450.2,2449.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1728226346455,3.6093,2450.2,2449.8,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1728226346646,0.32655,2450.0,2449.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728226347345,0.4215,2450.1,2449.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728226347639,0.4215,2450.1,2449.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728226347843,0.74803,2450.1,2449.7,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728226348043,0.74803,2450.1,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226348252,0.74803,2450.1,2449.6,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728226348739,0.74803,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226348943,0.4215,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226351054,0.74803,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226351558,0.4215,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226351747,0.4215,2450.1,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728226352956,0.32655,2450.0,2449.7,4.75415253]
["bitfinex-derivatives","ETHF0:USTF0",1728226353147,0.32655,2450.0,2449.7,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728226353349,0.3961,2450.0,2449.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728226353550,3.2915,2450.1,2449.9,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226353760,0.4215,2450.1,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728226354549,0.74804,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226354744,0.4215,2450.1,2449.7,4.63167826]
["bitfinex-derivatives","ETHF0:USTF0",1728226354946,3.2915,2450.1,2449.7,4.63167826]
["bitfinex-derivatives","ETHF0:USTF0",1728226355148,0.32657,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226355448,0.32657,2449.8,2449.5,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1728226355645,3.2915,2450.1,2449.5,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728226355842,0.4215,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226356256,0.4215,2450.1,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728226356856,0.4215,2450.1,2449.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728226357057,0.4215,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226357350,0.4215,2450.1,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728226358555,0.4215,2450.1,2449.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728226358556,0.74803,2450.1,2449.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1728226359154,0.4215,2450.1,2449.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1728226360659,0.4215,2450.1,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728226361161,0.4215,2450.1,2449.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1728226361162,0.74803,2450.1,2449.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1728226361662,3.2078,2450.2,2449.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728226361860,3.53433,2450.2,2449.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728226362050,0.32654,2450.1,2449.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728226362357,0.32654,2450.1,2449.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1728226363860,3.2078,2450.2,2449.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728226364061,3.53432,2450.2,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728226364249,0.32653,2450.1,2449.8,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1728226364454,0.32655,2450.0,2449.7,1.14068]
["bitfinex-derivatives","ETHF0:USTF0",1728226364867,0.32655,2450.0,2449.8,4.6079095]
["bitfinex-derivatives","ETHF0:USTF0",1728226365255,0.32653,2450.1,2449.8,4.9344795]
["bitfinex-derivatives","ETHF0:USTF0",1728226365667,2.87,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226365965,0.3266,2449.6,2449.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728226366165,0.3266,2449.6,2449.5,0.52403324]
["bitfinex-derivatives","ETHF0:USTF0",1728226366464,0.3266,2449.6,2449.5,8.33150075]
["bitfinex-derivatives","ETHF0:USTF0",1728226366855,0.32659,2449.7,2449.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728226367057,0.72978,2449.8,2449.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1728226367361,0.72978,2449.8,2449.5,0.85068361]
["bitfinex-derivatives","ETHF0:USTF0",1728226367663,0.72978,2449.8,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728226368165,3.53436,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226368358,0.4186,2450.0,2449.6,4.28770535]
["bitfinex-derivatives","ETHF0:USTF0",1728226368359,0.32657,2449.8,2449.6,4.28770535]
["bitfinex-derivatives","ETHF0:USTF0",1728226368555,0.32657,2449.8,2449.5,4.28770535]
["bitfinex-derivatives","ETHF0:USTF0",1728226368862,0.4186,2450.0,2449.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728226368863,0.32659,2449.7,2449.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728226369061,0.32659,2449.7,2449.5,0.52445548]
["bitfinex-derivatives","ETHF0:USTF0",1728226369257,3.19656,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226369465,2.87,2449.9,2449.5,0.52445548]
["bitfinex-derivatives","ETHF0:USTF0",1728226369664,0.32658,2449.8,2449.5,0.85105548]
["bitfinex-derivatives","ETHF0:USTF0",1728226370064,3.19657,2449.9,2449.5,0.85105548]
["bitfinex-derivatives","ETHF0:USTF0",1728226370262,3.19657,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226370659,2.87,2449.9,2449.7,0.52506407]
["bitfinex-derivatives","ETHF0:USTF0",1728226370864,2.87,2449.9,2449.8,0.52506042]
["bitfinex-derivatives","ETHF0:USTF0",1728226371367,3.19656,2449.9,2449.8,0.52506042]
["bitfinex-derivatives","ETHF0:USTF0",1728226371665,3.19656,2449.9,2449.8,0.52514528]
["bitfinex-derivatives","ETHF0:USTF0",1728226371965,2.87,2449.9,2449.8,0.52514528]
["bitfinex-derivatives","ETHF0:USTF0",1728226372668,3.95295,2450.0,2449.8,0.52514528]
["bitfinex-derivatives","ETHF0:USTF0",1728226372961,3.95295,2450.0,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226373167,3.95295,2450.0,2449.8,0.52531088]
["bitfinex-derivatives","ETHF0:USTF0",1728226373465,3.95295,2450.0,2449.9,0.52531088]
["bitfinex-derivatives","ETHF0:USTF0",1728226373960,3.2078,2450.0,2449.9,0.52531088]
["bitfinex-derivatives","ETHF0:USTF0",1728226374266,3.2078,2450.3,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728226374461,3.2078,2450.3,2450.2,0.52531088]
["bitfinex-derivatives","ETHF0:USTF0",1728226374656,3.2078,2450.3,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728226374958,3.2078,2450.3,2450.2,0.52502476]
["bitfinex-derivatives","ETHF0:USTF0",1728226376262,3.5343,2450.3,2450.2,0.52502476]
["bitfinex-derivatives","ETHF0:USTF0",1728226376463,3.2078,2450.3,2449.7,1.46067408]
["bitfinex-derivatives","ETHF0:USTF0",1728226376659,3.19657,2449.9,2449.8,1.36488609]
["bitfinex-derivatives","ETHF0:USTF0",1728226376863,3.19657,2449.9,2449.8,0.52495619]
["bitfinex-derivatives","ETHF0:USTF0",1728226377264,3.58597,2449.9,2449.8,0.52495619]
["bitfinex-derivatives","ETHF0:USTF0",1728226377864,0.32658,2449.8,2449.5,1.04707408]
["bitfinex-derivatives","ETHF0:USTF0",1728226378165,0.32659,2449.7,2449.6,1.36540998]
["bitfinex-derivatives","ETHF0:USTF0",1728226378368,0.32658,2449.8,2449.6,1.36540998]
["bitfinex-derivatives","ETHF0:USTF0",1728226378571,0.32658,2449.8,2449.7,0.52515775]
["bitfinex-derivatives","ETHF0:USTF0",1728226378973,3.2594,2449.9,2449.7,0.52515775]
["bitfinex-derivatives","ETHF0:USTF0",1728226378974,0.71596,2449.9,2449.7,4.60755775]
["bitfinex-derivatives","ETHF0:USTF0",1728226379172,0.32656,2449.9,2449.8,1.78686003]
["bitfinex-derivatives","ETHF0:USTF0",1728226379368,0.32655,2450.0,2449.8,2.18516003]
["bitfinex-derivatives","ETHF0:USTF0",1728226379673,0.32655,2450.0,2449.9,0.52515775]
["bitfinex-derivatives","ETHF0:USTF0",1728226380475,0.4077,2450.1,2449.9,4.60675775]
["bitfinex-derivatives","ETHF0:USTF0",1728226380672,0.4077,2450.1,2450.0,0.52515775]
["bitfinex-derivatives","ETHF0:USTF0",1728226381069,0.4077,2450.1,2450.0,4.60675775]
["bitfinex-derivatives","ETHF0:USTF0",1728226381365,0.4077,2450.1,2450.0,4.60637085]
["bitfinex-derivatives","ETHF0:USTF0",1728226381872,0.32649,2450.5,2450.1,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728226382069,0.3265,2450.4,2450.2,0.52477085]
["bitfinex-derivatives","ETHF0:USTF0",1728226382273,0.3265,2450.4,2450.3,0.52477085]
["bitfinex-derivatives","ETHF0:USTF0",1728226382469,0.74958,2450.5,2450.3,0.52477085]
["bitfinex-derivatives","ETHF0:USTF0",1728226382778,0.74958,2450.5,2450.4,0.52477085]
["bitfinex-derivatives","ETHF0:USTF0",1728226383069,0.4231,2450.5,2449.9,1.04707408]
["bitfinex-derivatives","ETHF0:USTF0",1728226383275,0.4231,2450.5,2449.8,1.96891113]
["bitfinex-derivatives","ETHF0:USTF0",1728226383276,2.87,2450.3,2450.0,0.52457805]
["bitfinex-derivatives","ETHF0:USTF0",1728226383578,0.32654,2450.1,2449.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728226383770,0.4231,2450.0,2449.8,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1728226383971,0.4231,2450.0,2449.9,0.52478462]
["bitfinex-derivatives","ETHF0:USTF0",1728226384379,3.53431,2450.3,2449.9,0.52478462]
["bitfinex-derivatives","ETHF0:USTF0",1728226384674,3.53431,2450.3,2450.0,0.85132462]
["bitfinex-derivatives","ETHF0:USTF0",1728226384876,3.2078,2450.3,2450.1,0.85131462]
["bitfinex-derivatives","ETHF0:USTF0",1728226385072,3.2078,2450.3,2450.2,0.52489327]
["bitfinex-derivatives","ETHF0:USTF0",1728226385983,3.5343,2450.3,2450.2,0.52489327]
["bitfinex-derivatives","ETHF0:USTF0",1728226386169,3.2078,2450.3,2450.2,0.52489327]
["bitfinex-derivatives","ETHF0:USTF0",1728226387272,0.7414,2450.4,2450.2,0.52489327]
["bitfinex-derivatives","ETHF0:USTF0",1728226387472,0.7414,2450.4,2450.1,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728226387671,0.7414,2450.4,2450.2,0.52496155]
["bitfinex-derivatives","ETHF0:USTF0",1728226387872,0.32651,2450.3,2450.0,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728226388080,0.32651,2450.3,2450.1,0.52496789]
["bitfinex-derivatives","ETHF0:USTF0",1728226388284,0.32651,2450.3,2450.2,0.52496789]
["bitfinex-derivatives","ETHF0:USTF0",1728226390172,4.40811,2450.3,2450.2,0.52496789]
["bitfinex-derivatives","ETHF0:USTF0",1728226390371,4.0816,2450.3,2450.2,0.52498131]
["bitfinex-derivatives","ETHF0:USTF0",1728226390573,0.32655,2450.0,2449.7,1.04707408]
["bitfinex-derivatives","ETHF0:USTF0",1728226390777,0.7966,2449.9,2449.8,1.36507052]
["bitfinex-derivatives","ETHF0:USTF0",1728226390981,1.12316,2449.9,2449.8,1.36507052]
["bitfinex-derivatives","ETHF0:USTF0",1728226391575,1.12316,2449.9,2449.8,0.52502712]
["bitfinex-derivatives","ETHF0:USTF0",1728226391977,5.20476,2449.9,2449.8,0.52502712]
["bitfinex-derivatives","ETHF0:USTF0",1728226393274,4.8782,2449.9,2449.3,1.04707408]
["bitfinex-derivatives","ETHF0:USTF0",1728226393587,4.8782,2449.9,2449.1,1.99021113]
["bitfinex-derivatives","ETHF0:USTF0",1728226393588,0.32661,2449.5,2449.4,1.36574293]
["bitfinex-derivatives","ETHF0:USTF0",1728226393882,0.32661,2449.5,2449.4,0.52528574]
["bitfinex-derivatives","ETHF0:USTF0",1728226394067,4.40901,2449.5,2449.4,0.52528574]
["bitfinex-derivatives","ETHF0:USTF0",1728226394271,13.2902,2449.5,2448.9,1.04707408]
["bitfinex-derivatives","ETHF0:USTF0",1728226394480,0.32666,2449.2,2449.0,1.36598299]
["bitfinex-derivatives","ETHF0:USTF0",1728226394676,1.2207,2449.4,2449.1,0.52537807]
["bitfinex-derivatives","ETHF0:USTF0",1728226394884,1.54733,2449.4,2449.2,0.52544762]
["bitfinex-derivatives","ETHF0:USTF0",1728226395076,1.54733,2449.4,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728226395276,1.54733,2449.4,2449.0,0.52517879]
["bitfinex-derivatives","ETHF0:USTF0",1728226395480,1.54733,2449.4,2449.1,0.52517879]
["bitfinex-derivatives","ETHF0:USTF0",1728226395673,1.54733,2449.4,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728226395981,0.32665,2449.2,2449.0,0.52517204]
["bitfinex-derivatives","ETHF0:USTF0",1728226396279,0.32665,2449.2,2449.1,0.52517204]
["bitfinex-derivatives","ETHF0:USTF0",1728226396979,0.32664,2449.3,2449.1,0.52517204]
["bitfinex-derivatives","ETHF0:USTF0",1728226397179,0.32664,2449.3,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728226397377,0.32665,2449.2,2449.0,0.52483456]
["bitfinex-derivatives","ETHF0:USTF0",1728226397578,1.2207,2449.4,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226397884,0.32666,2449.2,2448.9,0.52487876]
["bitfinex-derivatives","ETHF0:USTF0",1728226398082,0.32666,2449.2,2449.0,0.52487876]
["bitfinex-derivatives","ETHF0:USTF0",1728226398282,3.2078,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226398483,0.32669,2448.9,2448.8,0.52483101]
["bitfinex-derivatives","ETHF0:USTF0",1728226398671,0.32669,2448.9,2448.8,0.52483689]
["bitfinex-derivatives","ETHF0:USTF0",1728226398877,0.32669,2448.9,2448.8,0.52483403]
["bitfinex-derivatives","ETHF0:USTF0",1728226399072,0.32668,2449.0,2448.8,0.52483403]
["bitfinex-derivatives","ETHF0:USTF0",1728226399380,0.8166,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226399381,0.74939,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226399784,0.4227,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226399981,0.4227,2448.9,2448.7,3.53451]
["bitfinex-derivatives","ETHF0:USTF0",1728226400180,0.4227,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226400576,3.2078,2449.8,2448.8,19.88527655]
["bitfinex-derivatives","ETHF0:USTF0",1728226400876,0.8291,2449.8,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226401075,0.4095,2449.8,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226401776,0.4095,2449.8,2449.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226401980,0.4095,2449.8,2449.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728226401981,0.32661,2449.6,2449.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728226402186,3.6173,2449.8,2449.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728226402485,0.32661,2449.5,2449.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728226403183,0.3266,2449.6,2449.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728226403379,3.6173,2449.8,2449.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728226403573,0.32658,2449.7,2449.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728226403779,0.32658,2449.7,2449.2,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1728226404483,3.94388,2449.8,2449.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728226404784,3.94388,2449.8,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226406875,3.6173,2449.8,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226407077,0.32658,2449.7,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226407278,3.94388,2449.8,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226409683,0.4095,2449.8,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226409882,0.4095,2449.8,2449.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1728226410082,0.4095,2449.8,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226411079,6.4974,2450.1,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226411380,0.416,2449.9,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728226413387,0.416,2449.9,2449.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728226413579,0.416,2449.9,2449.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728226413780,0.416,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226414180,0.416,2449.9,2449.8,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1728226414381,0.416,2449.9,2449.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728226415487,0.416,2449.9,2449.6,8.41445241]
["bitfinex-derivatives","ETHF0:USTF0",1728226415791,0.416,2449.9,2449.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728226415792,3.2078,2449.8,2449.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728226415991,0.32659,2449.7,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226416491,0.32659,2449.7,2449.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728226416692,0.32658,2449.7,2449.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1728226416983,0.3266,2449.6,2449.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1728226417180,3.2078,2449.8,2449.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728226417181,0.32662,2449.4,2449.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728226417578,0.4188,2449.5,2449.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728226417782,0.4013,2449.4,2449.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728226418691,0.4013,2449.4,2449.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1728226419584,0.4013,2449.4,2449.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728226419782,0.4013,2449.4,2449.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1728226420091,0.3266,2449.6,2449.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1728226420283,0.7409,2449.6,2449.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1728226420685,0.7409,2449.6,2449.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728226420993,0.7409,2449.6,2449.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1728226421491,0.32661,2449.5,2449.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728226421685,0.7409,2449.6,2449.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1728226423090,0.4143,2449.6,2449.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1728226423291,0.4143,2449.6,2449.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728226424388,0.4143,2449.6,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728226424588,0.32656,2449.9,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728226424788,0.71846,2449.9,2449.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728226424988,0.3919,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226425399,0.3265,2450.3,2449.9,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728226425593,0.32651,2450.3,2450.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728226425789,3.2078,2450.4,2450.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728226425991,0.32652,2450.2,2450.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728226426194,3.2078,2450.4,2450.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728226426195,0.32651,2450.3,2450.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728226426593,0.3265,2450.3,2450.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728226426997,6.0778,2450.4,2449.7,4.54188252]
["bitfinex-derivatives","ETHF0:USTF0",1728226427199,1.12652,2450.2,2449.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728226427390,0.32653,2450.1,2449.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728226427691,0.32653,2450.1,2449.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728226427692,0.4028,2450.0,2449.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728226427885,0.4028,2450.0,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728226428486,0.4028,2450.0,2449.7,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728226428690,0.4028,2450.0,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728226430693,0.4028,2450.0,2449.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728226431093,0.72935,2450.0,2449.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728226431503,0.4028,2450.0,2449.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728226431792,3.2078,2450.6,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226431999,3.2078,2450.6,2449.8,12.6843993]
["bitfinex-derivatives","ETHF0:USTF0",1728226432000,3.2078,2450.6,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728226432193,3.2078,2450.6,2450.4,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728226432392,3.2078,2450.6,2450.4,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728226432594,3.2078,2450.6,2450.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728226432794,3.2078,2450.6,2450.4,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728226433090,3.53427,2450.6,2450.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728226434401,3.2078,2450.6,2450.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728226434598,3.53427,2450.6,2450.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728226434793,3.53427,2450.6,2450.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728226435097,3.53427,2450.6,2450.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728226435401,0.32648,2450.5,2450.2,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1728226435696,3.2078,2450.6,2450.3,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728226435996,3.53426,2450.6,2450.0,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728226436296,3.53426,2450.6,2450.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728226436498,0.32648,2450.5,2450.1,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728226436895,0.32649,2450.4,2450.1,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728226437696,2.87,2450.5,2450.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728226437905,0.32652,2450.2,2450.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728226438092,0.4212,2450.1,2450.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728226439704,0.4212,2450.1,2449.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226439902,0.74773,2450.1,2449.7,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1728226440110,0.4212,2450.1,2449.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1728226440297,0.32655,2450.0,2449.7,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1728226440796,0.32655,2450.0,2449.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728226441498,0.4212,2450.1,2449.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728226441700,0.32658,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226441908,0.4075,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226442101,0.4075,2449.6,2449.5,4.47328106]
["bitfinex-derivatives","ETHF0:USTF0",1728226442307,0.4075,2449.6,2449.5,8.55568106]
["bitfinex-derivatives","ETHF0:USTF0",1728226443014,0.4075,2449.6,2449.5,4.47328106]
["bitfinex-derivatives","ETHF0:USTF0",1728226443205,0.7341,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226443509,0.4075,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226443805,0.4075,2449.6,2449.4,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1728226444204,0.4075,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226445000,0.4075,2449.6,2449.4,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1728226445197,0.4075,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226445495,0.7341,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226445701,0.7341,2449.6,2449.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728226446610,0.32662,2449.5,2449.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728226447703,0.7341,2449.6,2449.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728226448400,0.32659,2449.7,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226448602,0.32658,2449.8,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226448797,0.32658,2449.8,2449.3,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1728226448798,0.72806,2449.9,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728226449401,0.4015,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728226449707,0.4015,2449.9,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728226449708,0.72806,2449.9,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728226450003,0.4015,2449.9,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226450207,0.3843,2450.0,2449.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728226450403,0.3843,2450.0,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728226450804,0.3843,2450.0,2449.7,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1728226451004,0.3843,2450.0,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728226451805,0.3843,2450.0,2449.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728226452005,0.3843,2450.0,2449.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728226452607,0.32656,2449.9,2449.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728226453512,0.71085,2450.0,2449.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728226454013,0.3843,2450.0,2449.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728226454209,0.71085,2450.0,2449.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728226454507,0.32656,2449.9,2449.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728226454695,0.71085,2450.0,2449.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728226455109,0.3843,2450.0,2449.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728226455301,0.71085,2450.0,2449.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728226455702,5.57747925,2451.5,2449.7,10.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728226455703,6.89397,2450.6,2449.7,10.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728226455905,6.89397,2450.6,2449.8,5.49901544]
["bitfinex-derivatives","ETHF0:USTF0",1728226455906,0.803,2450.5,2449.8,5.49901544]
["bitfinex-derivatives","ETHF0:USTF0",1728226456110,0.32651,2450.3,2449.9,1.23830566]
["bitfinex-derivatives","ETHF0:USTF0",1728226456297,0.32651,2450.3,2449.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1728226457407,0.32651,2450.3,2449.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728226457712,0.32651,2450.3,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728226458106,0.32651,2450.3,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226458409,3.2078,2450.2,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226458608,3.53432,2450.2,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226458912,3.2078,2450.2,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226459102,0.32651,2450.3,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226459814,0.803,2450.5,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226460011,0.32651,2450.3,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226460414,0.803,2450.5,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226460605,0.32649,2450.4,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226461308,0.32651,2450.3,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226461510,0.32652,2450.2,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226461812,0.32651,2450.3,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226462519,3.53431,2450.3,2450.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728226463118,0.32652,2450.2,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226463423,0.32652,2450.2,2449.9,0.5240539]
["bitfinex-derivatives","ETHF0:USTF0",1728226463719,0.32652,2450.2,2449.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728226464107,0.32654,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226464308,0.32654,2450.0,2449.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1728226464512,0.32654,2450.0,2449.7,0.52422297]
["bitfinex-derivatives","ETHF0:USTF0",1728226464513,0.3899,2449.9,2449.7,0.52422297]
["bitfinex-derivatives","ETHF0:USTF0",1728226464819,0.3899,2449.9,2449.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1728226465021,0.3899,2449.9,2449.7,0.52422569]
["bitfinex-derivatives","ETHF0:USTF0",1728226465318,0.3899,2449.9,2449.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728226465522,0.3899,2449.9,2449.7,0.85080553]
["bitfinex-derivatives","ETHF0:USTF0",1728226465722,0.3886,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226465927,0.3886,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226466125,0.71513,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226466726,0.32655,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226466922,0.32657,2449.8,2449.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728226467123,0.32657,2449.8,2449.6,0.52432142]
["bitfinex-derivatives","ETHF0:USTF0",1728226467321,0.4195,2449.7,2449.3,1.04707408]
["bitfinex-derivatives","ETHF0:USTF0",1728226467533,0.32661,2449.5,2449.4,0.52450738]
["bitfinex-derivatives","ETHF0:USTF0",1728226467825,0.32661,2449.5,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728226468020,0.32661,2449.5,2449.3,0.5246129]
["bitfinex-derivatives","ETHF0:USTF0",1728226468219,0.32662,2449.4,2449.1,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1728226468429,0.32662,2449.4,2449.2,0.52460588]
["bitfinex-derivatives","ETHF0:USTF0",1728226468624,7.2968,2449.7,2449.3,0.52460588]
["bitfinex-derivatives","ETHF0:USTF0",1728226468816,7.2968,2449.7,2449.1,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1728226468817,0.32662,2449.4,2449.1,1.14745]
["bitfinex-derivatives","ETHF0:USTF0",1728226469020,7.2968,2449.7,2449.2,0.52460304]
["bitfinex-derivatives","ETHF0:USTF0",1728226469230,0.32662,2449.4,2449.3,0.52460304]
["bitfinex-derivatives","ETHF0:USTF0",1728226469434,0.3266,2449.6,2449.3,0.52460304]
["bitfinex-derivatives","ETHF0:USTF0",1728226469630,0.3266,2449.6,2449.2,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728226469837,4.0152,2449.7,2449.3,3.39458913]
["bitfinex-derivatives","ETHF0:USTF0",1728226470021,0.32652,2450.2,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226470229,0.32652,2450.2,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728226470419,0.32652,2450.2,2449.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226471523,1.12361,2450.3,2449.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1728226471725,1.12361,2450.3,2449.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226471726,0.7971,2450.3,2449.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226472127,1.12361,2450.3,2449.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1728226472522,0.32652,2450.2,2449.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226474332,0.32653,2450.1,2449.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728226474529,0.32653,2450.1,2449.7,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1728226474731,0.32653,2450.1,2449.8,0.52434653]
["bitfinex-derivatives","ETHF0:USTF0",1728226474919,0.32653,2450.1,2449.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728226475125,4.0049,2450.3,2449.8,0.52436547]
["bitfinex-derivatives","ETHF0:USTF0",1728226475327,4.0049,2450.3,2449.6,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1728226475537,4.0049,2450.3,2449.7,0.52436806]
["bitfinex-derivatives","ETHF0:USTF0",1728226475731,4.0049,2450.3,2449.8,0.52436806]
["bitfinex-derivatives","ETHF0:USTF0",1728226475929,0.32654,2450.1,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226476128,0.32654,2450.1,2449.8,0.52437761]
["bitfinex-derivatives","ETHF0:USTF0",1728226476333,0.32654,2450.1,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226476526,0.32656,2449.9,2449.8,0.52436851]
["bitfinex-derivatives","ETHF0:USTF0",1728226476729,0.32656,2449.9,2449.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728226476730,3.2078,2450.0,2449.3,7.12487408]
["bitfinex-derivatives","ETHF0:USTF0",1728226476929,1.54078,2449.8,2449.4,1.36348927]
["bitfinex-derivatives","ETHF0:USTF0",1728226477130,1.54078,2449.8,2449.5,0.52441895]
["bitfinex-derivatives","ETHF0:USTF0",1728226477335,1.2142,2449.8,2449.3,6.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728226477633,0.32658,2449.7,2449.4,0.52450139]
["bitfinex-derivatives","ETHF0:USTF0",1728226477826,0.32658,2449.7,2449.3,6.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728226478240,1.2142,2449.8,2449.4,0.52453769]
["bitfinex-derivatives","ETHF0:USTF0",1728226478432,1.54078,2449.8,2449.3,6.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728226478633,1.54078,2449.8,2449.4,0.85117351]
["bitfinex-derivatives","ETHF0:USTF0",1728226478931,1.54078,2449.8,2449.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728226478932,6.0778,2449.7,2449.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728226479132,6.0778,2449.7,2449.3,0.52463282]
["bitfinex-derivatives","ETHF0:USTF0",1728226479331,0.32662,2449.4,2449.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728226479539,0.3969,2449.3,2449.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728226479837,0.3969,2449.3,2449.2,1.24372455]
["bitfinex-derivatives","ETHF0:USTF0",1728226480136,2.87,2449.7,2449.3,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226480137,0.32659,2449.7,2449.3,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226480336,0.3969,2449.7,2449.3,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1728226480539,0.3969,2449.7,2449.3,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1728226480743,0.72349,2449.7,2449.3,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1728226480945,0.72349,2449.7,2449.4,0.52464423]
["bitfinex-derivatives","ETHF0:USTF0",1728226481132,0.72349,2449.7,2449.3,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1728226481639,0.72349,2449.7,2449.4,0.52468298]
["bitfinex-derivatives","ETHF0:USTF0",1728226481836,0.72349,2449.7,2449.3,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1728226482039,0.3969,2449.7,2449.3,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1728226482235,0.72349,2449.7,2449.4,0.52469573]
["bitfinex-derivatives","ETHF0:USTF0",1728226482440,0.72349,2449.7,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226482441,0.3969,2449.7,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226482645,0.32658,2449.8,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226482836,0.71478,2449.8,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226484439,0.32659,2449.7,2449.3,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1728226484634,0.71477,2449.8,2449.4,0.85140013]
["bitfinex-derivatives","ETHF0:USTF0",1728226484948,0.32659,2449.7,2449.3,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1728226485332,0.3882,2449.8,2449.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728226485530,0.71477,2449.8,2449.4,0.85146112]
["bitfinex-derivatives","ETHF0:USTF0",1728226485740,0.71477,2449.8,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728226486647,0.3882,2449.8,2449.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728226486835,0.32658,2449.7,2449.4,0.5248595]
["bitfinex-derivatives","ETHF0:USTF0",1728226487035,0.32658,2449.7,2449.3,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1728226487235,0.32658,2449.7,2449.4,0.52486236]
["bitfinex-derivatives","ETHF0:USTF0",1728226487436,0.32658,2449.7,2449.3,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1728226487637,0.32658,2449.7,2449.4,0.52484947]
["bitfinex-derivatives","ETHF0:USTF0",1728226487839,0.32658,2449.7,2449.3,1.14923]
["bitfinex-derivatives","ETHF0:USTF0",1728226488142,0.32658,2449.7,2449.4,0.52484924]
["bitfinex-derivatives","ETHF0:USTF0",1728226488340,0.3882,2449.8,2449.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728226488544,0.3882,2449.8,2449.3,0.52484993]
["bitfinex-derivatives","ETHF0:USTF0",1728226488545,0.3266,2449.6,2449.3,0.52484993]
["bitfinex-derivatives","ETHF0:USTF0",1728226488738,0.3882,2449.8,2449.4,0.52484993]
["bitfinex-derivatives","ETHF0:USTF0",1728226488940,0.3266,2449.6,2449.2,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1728226489135,0.3266,2449.6,2449.3,0.52486419]
["bitfinex-derivatives","ETHF0:USTF0",1728226489339,0.3266,2449.6,2449.4,0.52486419]
["bitfinex-derivatives","ETHF0:USTF0",1728226489635,0.3266,2449.6,2449.2,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1728226489942,0.3266,2449.6,2449.3,0.52485585]
["bitfinex-derivatives","ETHF0:USTF0",1728226490142,0.3266,2449.6,2449.4,0.52485585]
["bitfinex-derivatives","ETHF0:USTF0",1728226490336,0.3266,2449.6,2449.2,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1728226490534,0.3266,2449.6,2449.3,0.52481643]
["bitfinex-derivatives","ETHF0:USTF0",1728226490733,0.3266,2449.6,2449.4,0.52481643]
["bitfinex-derivatives","ETHF0:USTF0",1728226490941,0.3266,2449.6,2449.2,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1728226491149,0.3266,2449.6,2449.3,0.52483661]
["bitfinex-derivatives","ETHF0:USTF0",1728226491349,0.3266,2449.6,2449.2,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1728226491649,0.3266,2449.6,2449.3,0.52482133]
["bitfinex-derivatives","ETHF0:USTF0",1728226491843,0.3266,2449.6,2449.2,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1728226492140,0.3266,2449.6,2449.3,0.52482623]
["bitfinex-derivatives","ETHF0:USTF0",1728226492346,0.3266,2449.6,2449.2,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1728226492542,0.3266,2449.6,2449.3,0.52485584]
["bitfinex-derivatives","ETHF0:USTF0",1728226492733,0.3266,2449.6,2449.2,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1728226492937,0.3882,2449.8,2449.3,0.5248548]
["bitfinex-derivatives","ETHF0:USTF0",1728226493249,0.32661,2449.5,2449.2,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1728226493548,0.32661,2449.5,2449.3,0.52488513]
["bitfinex-derivatives","ETHF0:USTF0",1728226493850,0.3266,2449.6,2449.2,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1728226494145,0.32663,2449.4,2449.3,0.5248939]
["bitfinex-derivatives","ETHF0:USTF0",1728226494543,0.71132,2449.5,2449.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728226495343,0.32663,2449.4,2449.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728226495947,0.3886,2449.3,2449.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728226496149,0.3886,2449.3,2449.2,0.91735412]
["bitfinex-derivatives","ETHF0:USTF0",1728226498051,0.3886,2449.3,2449.2,0.91735883]
["bitfinex-derivatives","ETHF0:USTF0",1728226498251,0.3886,2449.3,2449.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728226498650,0.3886,2449.3,2449.2,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1728226498955,0.3886,2449.3,2449.2,0.91731374]
["bitfinex-derivatives","ETHF0:USTF0",1728226499154,0.3886,2449.3,2449.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728226500744,0.3886,2449.3,2449.2,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1728226500949,0.32662,2449.4,2449.2,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1728226501252,0.32661,2449.6,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728226501854,7.3458,2450.0,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226502152,10.61728,2450.3,2449.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728226502153,1.207,2450.2,2449.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728226502356,0.32655,2450.0,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226502754,1.207,2450.2,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226502755,0.32654,2450.1,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226503356,0.32654,2450.1,2449.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728226503565,0.32654,2450.1,2449.7,0.85118506]
["bitfinex-derivatives","ETHF0:USTF0",1728226503760,0.32654,2450.1,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226504052,0.8067,2450.2,2449.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728226504258,0.71952,2450.2,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226504646,0.32655,2450.0,2449.6,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1728226504948,0.32655,2450.0,2449.7,0.52463634]
["bitfinex-derivatives","ETHF0:USTF0",1728226505155,0.3988,2450.1,2449.8,0.52463634]
["bitfinex-derivatives","ETHF0:USTF0",1728226505356,0.32658,2449.7,2449.4,1.04707408]
["bitfinex-derivatives","ETHF0:USTF0",1728226505560,0.3956,2449.6,2449.5,0.52477286]
["bitfinex-derivatives","ETHF0:USTF0",1728226507461,0.3956,2449.6,2449.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1728226507658,0.3956,2449.6,2449.5,0.5249763]
["bitfinex-derivatives","ETHF0:USTF0",1728226510456,0.7222,2449.6,2449.5,0.5249763]
["bitfinex-derivatives","ETHF0:USTF0",1728226510863,4.8046,2449.6,2449.5,0.5249763]
["bitfinex-derivatives","ETHF0:USTF0",1728226511357,11.2061,2449.6,2449.5,0.5249763]
["bitfinex-derivatives","ETHF0:USTF0",1728226511664,0.32663,2449.4,2449.0,4.98494408]
["bitfinex-derivatives","ETHF0:USTF0",1728226511863,10.8795,2449.6,2449.1,1.36634836]
["bitfinex-derivatives","ETHF0:USTF0",1728226511864,0.32664,2449.3,2449.1,1.36634836]
["bitfinex-derivatives","ETHF0:USTF0",1728226512067,0.32664,2449.3,2449.2,0.5255186]
["bitfinex-derivatives","ETHF0:USTF0",1728226512457,4.40984,2449.3,2449.2,0.5255186]
["bitfinex-derivatives","ETHF0:USTF0",1728226513165,4.0832,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226513366,3.68653,2449.5,2449.1,0.52561355]
["bitfinex-derivatives","ETHF0:USTF0",1728226513563,44.0078,2449.7,2449.2,0.52561355]
["bitfinex-derivatives","ETHF0:USTF0",1728226513564,40.8,2449.7,2449.2,0.52561355]
["bitfinex-derivatives","ETHF0:USTF0",1728226513872,3.4128,2450.1,2449.3,4.64329544]
["bitfinex-derivatives","ETHF0:USTF0",1728226513873,0.3862,2449.9,2449.3,4.64329544]
["bitfinex-derivatives","ETHF0:USTF0",1728226514078,3.2078,2450.1,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226514365,3.2078,2450.1,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728226514562,3.2078,2450.1,2449.8,0.85218355]
["bitfinex-derivatives","ETHF0:USTF0",1728226514759,3.2078,2450.1,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728226514956,3.53433,2450.1,2449.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1728226515159,3.53433,2450.1,2449.8,0.52539881]
["bitfinex-derivatives","ETHF0:USTF0",1728226515359,3.53433,2450.1,2449.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728226515560,3.53433,2450.1,2449.8,0.52537457]
["bitfinex-derivatives","ETHF0:USTF0",1728226515760,3.53433,2450.1,2449.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728226515960,3.53433,2450.1,2449.8,0.52538981]
["bitfinex-derivatives","ETHF0:USTF0",1728226516160,3.53433,2450.1,2449.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1728226516356,3.53433,2450.1,2449.8,0.52539737]
["bitfinex-derivatives","ETHF0:USTF0",1728226516561,3.53433,2450.1,2449.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1728226516873,3.53433,2450.1,2449.8,0.85194792]
["bitfinex-derivatives","ETHF0:USTF0",1728226516874,3.2078,2450.1,2449.8,0.85194792]
["bitfinex-derivatives","ETHF0:USTF0",1728226517072,0.3862,2450.2,2449.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728226517368,0.3862,2450.2,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728226518067,0.3862,2450.2,2449.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728226518370,0.71272,2450.2,2449.8,0.85190548]
["bitfinex-derivatives","ETHF0:USTF0",1728226518665,0.71272,2450.2,2449.9,0.52534548]
["bitfinex-derivatives","ETHF0:USTF0",1728226518868,0.71272,2450.2,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226519070,0.3862,2450.2,2449.9,0.8519107]
["bitfinex-derivatives","ETHF0:USTF0",1728226519273,0.3862,2450.2,2449.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728226519466,0.71272,2450.2,2449.8,0.85193147]
["bitfinex-derivatives","ETHF0:USTF0",1728226519665,3.4128,2450.9,2450.6,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728226519867,3.4128,2450.9,2450.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1728226519868,13.08267,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728226520171,13.08267,2451.0,2450.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728226520365,13.08267,2451.0,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728226521373,13.40908,2451.0,2450.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1728226521573,13.08267,2451.0,2450.7,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728226522764,13.08267,2451.0,2450.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728226523067,13.08267,2451.0,2450.9,3.19642]
["bitfinex-derivatives","ETHF0:USTF0",1728226523277,13.08267,2451.0,2450.9,9.19642]
["bitfinex-derivatives","ETHF0:USTF0",1728226523476,13.08267,2451.0,2450.9,17.77571079]
["bitfinex-derivatives","ETHF0:USTF0",1728226524375,12.47046057,2451.0,2450.9,17.77571079]
["bitfinex-derivatives","ETHF0:USTF0",1728226524972,12.47046057,2451.0,2450.9,11.77571079]
["bitfinex-derivatives","ETHF0:USTF0",1728226525276,12.47046057,2451.0,2450.9,17.77571079]
["bitfinex-derivatives","ETHF0:USTF0",1728226525668,0.4135,2451.7,2450.9,26.06578741]
["bitfinex-derivatives","ETHF0:USTF0",1728226525871,0.3263,2451.9,2450.9,26.06578741]
["bitfinex-derivatives","ETHF0:USTF0",1728226525872,0.4162,2451.9,2451.6,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728226526176,3.2078,2452.0,2451.7,5.04500925]
["bitfinex-derivatives","ETHF0:USTF0",1728226526381,3.2078,2452.0,2451.9,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1728226526572,0.205,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226526573,3.2078,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226526880,2.07533,2453.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226526881,3.2078,2453.5,2452.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226527082,3.53388,2453.5,2453.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728226527274,3.2078,2453.8,2453.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226527472,3.2078,2453.8,2453.2,4.35739206]
["bitfinex-derivatives","ETHF0:USTF0",1728226527473,0.3261,2453.3,2453.2,4.35739206]
["bitfinex-derivatives","ETHF0:USTF0",1728226527666,0.3261,2453.3,2452.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728226527667,2.87,2453.4,2452.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728226527873,0.32612,2453.2,2452.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728226528073,3.2078,2453.5,2452.8,7.47058834]
["bitfinex-derivatives","ETHF0:USTF0",1728226528377,3.2078,2453.8,2453.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226528580,2.87,2454.1,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226528878,2.87,2454.1,2453.5,4.60058834]
["bitfinex-derivatives","ETHF0:USTF0",1728226529077,2.87,2454.1,2453.4,4.70350578]
["bitfinex-derivatives","ETHF0:USTF0",1728226529286,3.2078,2454.2,2453.6,4.70350578]
["bitfinex-derivatives","ETHF0:USTF0",1728226529473,3.2078,2454.2,2453.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226529474,2.87,2453.7,2453.5,13.34848248]
["bitfinex-derivatives","ETHF0:USTF0",1728226529674,2.87,2453.7,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728226529874,0.3938,2453.6,2452.9,3.92825]
["bitfinex-derivatives","ETHF0:USTF0",1728226530079,0.3938,2453.6,2453.0,4.41298271]
["bitfinex-derivatives","ETHF0:USTF0",1728226530372,3.53382,2453.9,2453.0,4.73911271]
["bitfinex-derivatives","ETHF0:USTF0",1728226530678,2.87,2453.8,2453.0,4.41298271]
["bitfinex-derivatives","ETHF0:USTF0",1728226531082,2.87,2453.8,2453.0,4.73912271]
["bitfinex-derivatives","ETHF0:USTF0",1728226531481,2.87,2453.8,2453.0,4.41298271]
["bitfinex-derivatives","ETHF0:USTF0",1728226531684,2.87,2453.8,2453.0,4.73912271]
["bitfinex-derivatives","ETHF0:USTF0",1728226531980,2.87,2453.8,2453.0,4.41298271]
["bitfinex-derivatives","ETHF0:USTF0",1728226532186,2.87,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226532383,0.4077,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226532889,0.8302,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226533276,1.15628,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226533486,3.19609,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226533994,0.32614,2453.1,2452.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728226534284,0.32614,2453.1,2452.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728226534687,2.87,2453.2,2452.5,4.5599511]
["bitfinex-derivatives","ETHF0:USTF0",1728226534989,2.87,2453.2,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728226535284,0.32614,2453.1,2452.5,4.35474324]
["bitfinex-derivatives","ETHF0:USTF0",1728226535488,2.87,2453.2,2452.5,4.35474324]
["bitfinex-derivatives","ETHF0:USTF0",1728226535787,2.87,2453.2,2452.4,4.68095324]
["bitfinex-derivatives","ETHF0:USTF0",1728226535981,3.19613,2453.2,2452.3,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1728226536188,3.19613,2453.2,2452.5,4.62523517]
["bitfinex-derivatives","ETHF0:USTF0",1728226536389,3.19613,2453.2,2452.3,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1728226536390,0.32613,2453.2,2452.4,4.62523517]
["bitfinex-derivatives","ETHF0:USTF0",1728226536585,4.4668,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226536586,3.53391,2453.3,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226536881,0.32612,2453.2,2452.6,4.25056848]
["bitfinex-derivatives","ETHF0:USTF0",1728226537285,0.32613,2453.1,2452.6,4.25056848]
["bitfinex-derivatives","ETHF0:USTF0",1728226537478,0.32612,2453.2,2452.6,4.25056848]
["bitfinex-derivatives","ETHF0:USTF0",1728226537877,3.2078,2453.3,2452.6,4.25056848]
["bitfinex-derivatives","ETHF0:USTF0",1728226538086,0.32613,2453.1,2452.6,4.25056848]
["bitfinex-derivatives","ETHF0:USTF0",1728226538284,3.2078,2453.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226538484,0.32613,2453.1,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226538683,3.2078,2453.3,2452.3,12.79456699]
["bitfinex-derivatives","ETHF0:USTF0",1728226538888,0.32616,2452.9,2452.3,4.25442243]
["bitfinex-derivatives","ETHF0:USTF0",1728226539086,0.32616,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226539087,0.3262,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226539381,0.8096,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226539382,0.3262,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226539588,0.8096,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226539788,0.8096,2452.8,2452.3,4.54601474]
["bitfinex-derivatives","ETHF0:USTF0",1728226539984,1.13577,2452.8,2452.3,4.54601474]
["bitfinex-derivatives","ETHF0:USTF0",1728226540192,0.8096,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226540485,1.13577,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226540687,1.13577,2452.8,2452.3,4.34093188]
["bitfinex-derivatives","ETHF0:USTF0",1728226540688,0.8096,2452.8,2452.3,4.34093188]
["bitfinex-derivatives","ETHF0:USTF0",1728226541484,0.32614,2453.1,2452.3,4.34093188]
["bitfinex-derivatives","ETHF0:USTF0",1728226541777,6.5402,2453.3,2452.3,4.66717188]
["bitfinex-derivatives","ETHF0:USTF0",1728226542185,0.32612,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226542387,0.32614,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226542589,0.32614,2453.1,2452.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1728226542788,0.7958,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226542997,3.2078,2453.7,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226543289,4.0314,2453.7,2452.8,4.31219418]
["bitfinex-derivatives","ETHF0:USTF0",1728226543479,0.3261,2453.4,2452.8,4.31219418]
["bitfinex-derivatives","ETHF0:USTF0",1728226543883,0.32612,2453.2,2452.8,4.31219418]
["bitfinex-derivatives","ETHF0:USTF0",1728226544091,4.84656,2453.7,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226544092,3.2078,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226544390,6.7278,2453.6,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226544584,0.32611,2453.3,2452.8,4.28287261]
["bitfinex-derivatives","ETHF0:USTF0",1728226544789,0.32612,2453.2,2452.8,4.28287261]
["bitfinex-derivatives","ETHF0:USTF0",1728226545088,3.2078,2453.6,2452.8,4.28287261]
["bitfinex-derivatives","ETHF0:USTF0",1728226545288,3.2078,2453.6,2452.9,8.68429419]
["bitfinex-derivatives","ETHF0:USTF0",1728226545684,0.3261,2453.4,2453.0,4.53971612]
["bitfinex-derivatives","ETHF0:USTF0",1728226545884,0.405,2453.5,2452.9,8.68429419]
["bitfinex-derivatives","ETHF0:USTF0",1728226546079,0.405,2453.5,2453.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226546285,0.32611,2453.3,2453.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226546485,0.32609,2453.4,2453.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226546788,0.405,2453.5,2453.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226547087,0.3261,2453.4,2453.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226547285,0.405,2453.5,2453.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226547482,0.405,2453.5,2453.1,4.49058077]
["bitfinex-derivatives","ETHF0:USTF0",1728226547684,0.32611,2453.3,2453.1,4.49058077]
["bitfinex-derivatives","ETHF0:USTF0",1728226548889,0.32612,2453.2,2453.1,4.49058077]
["bitfinex-derivatives","ETHF0:USTF0",1728226549491,0.32612,2453.2,2453.1,8.56658077]
["bitfinex-derivatives","ETHF0:USTF0",1728226550600,1.2202,2453.5,2453.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226550786,0.32613,2453.1,2453.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226551294,0.4144,2453.4,2453.0,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728226551295,0.32611,2453.3,2453.0,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728226551487,0.4144,2453.4,2453.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728226551688,0.32601,2454.0,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728226551889,0.32601,2454.0,2453.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728226552192,3.2078,2454.1,2453.6,4.93917321]
["bitfinex-derivatives","ETHF0:USTF0",1728226552401,3.2078,2454.1,2453.7,8.41328376]
["bitfinex-derivatives","ETHF0:USTF0",1728226552697,3.2078,2454.1,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226552994,3.2078,2454.1,2454.0,4.26246123]
["bitfinex-derivatives","ETHF0:USTF0",1728226553187,1.22256,2454.6,2454.0,4.26246123]
["bitfinex-derivatives","ETHF0:USTF0",1728226553188,3.2078,2454.7,2454.0,10.26246123]
["bitfinex-derivatives","ETHF0:USTF0",1728226553386,3.2078,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226553586,3.53372,2454.7,2454.2,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1728226553795,3.2078,2454.7,2454.5,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1728226554101,3.2078,2454.7,2454.6,4.61176804]
["bitfinex-derivatives","ETHF0:USTF0",1728226554292,3.2078,2455.6,2454.6,18.99337833]
["bitfinex-derivatives","ETHF0:USTF0",1728226554487,1.14034,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226554694,1.14034,2455.5,2454.6,13.63866279]
["bitfinex-derivatives","ETHF0:USTF0",1728226554695,1.22223,2455.5,2454.7,4.61176804]
["bitfinex-derivatives","ETHF0:USTF0",1728226554898,0.32588,2455.0,2454.7,4.61176804]
["bitfinex-derivatives","ETHF0:USTF0",1728226555191,3.2078,2455.6,2454.8,4.45811402]
["bitfinex-derivatives","ETHF0:USTF0",1728226555394,0.32589,2454.9,2454.8,4.45811402]
["bitfinex-derivatives","ETHF0:USTF0",1728226555590,0.32588,2455.0,2454.4,3.53375]
["bitfinex-derivatives","ETHF0:USTF0",1728226555792,3.2078,2455.3,2454.5,0.32594]
["bitfinex-derivatives","ETHF0:USTF0",1728226555793,0.32587,2455.1,2454.5,0.32594]
["bitfinex-derivatives","ETHF0:USTF0",1728226556092,0.32589,2454.9,2454.8,4.34175008]
["bitfinex-derivatives","ETHF0:USTF0",1728226556296,4.0736,2454.9,2454.5,4.34175008]
["bitfinex-derivatives","ETHF0:USTF0",1728226556506,0.32595,2454.5,2454.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728226556799,0.32592,2454.7,2454.3,4.34175008]
["bitfinex-derivatives","ETHF0:USTF0",1728226556989,0.32597,2454.4,2454.3,4.34175008]
["bitfinex-derivatives","ETHF0:USTF0",1728226557196,0.7724,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226557197,0.32594,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226557489,0.32594,2454.6,2454.3,4.4976683]
["bitfinex-derivatives","ETHF0:USTF0",1728226557895,0.32597,2454.4,2454.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728226558294,0.32596,2454.4,2454.1,8.52778862]
["bitfinex-derivatives","ETHF0:USTF0",1728226558791,1.58718,2454.8,2453.9,3.53381]
["bitfinex-derivatives","ETHF0:USTF0",1728226558792,3.2078,2454.7,2454.0,12.89699001]
["bitfinex-derivatives","ETHF0:USTF0",1728226558993,3.52,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226559195,7.9488,2454.6,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226559389,0.32602,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226559586,0.32598,2454.2,2453.8,4.71375404]
["bitfinex-derivatives","ETHF0:USTF0",1728226559794,0.32601,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226560293,0.32601,2454.0,2453.7,4.44423177]
["bitfinex-derivatives","ETHF0:USTF0",1728226560695,0.32603,2453.9,2453.7,4.44423177]
["bitfinex-derivatives","ETHF0:USTF0",1728226561297,0.4071,2454.1,2453.7,4.44423177]
["bitfinex-derivatives","ETHF0:USTF0",1728226561499,0.32603,2453.9,2453.7,4.44423177]
["bitfinex-derivatives","ETHF0:USTF0",1728226561805,0.4071,2454.1,2453.7,4.44423177]
["bitfinex-derivatives","ETHF0:USTF0",1728226561993,0.7331,2454.1,2453.7,4.44423177]
["bitfinex-derivatives","ETHF0:USTF0",1728226562197,0.32602,2454.0,2453.7,4.44423177]
["bitfinex-derivatives","ETHF0:USTF0",1728226562391,0.4071,2454.1,2453.7,4.44423177]
["bitfinex-derivatives","ETHF0:USTF0",1728226562897,0.4071,2454.1,2453.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728226563199,0.4071,2454.1,2453.7,4.77027177]
["bitfinex-derivatives","ETHF0:USTF0",1728226563394,0.4071,2454.1,2453.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728226563588,0.4071,2454.1,2453.7,4.44423177]
["bitfinex-derivatives","ETHF0:USTF0",1728226563993,0.4071,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226564390,0.4071,2454.1,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226564596,0.32594,2454.6,2453.9,13.85857891]
["bitfinex-derivatives","ETHF0:USTF0",1728226564896,0.4224,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226565100,0.4224,2454.6,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728226565302,0.74834,2454.6,2454.0,4.62598883]
["bitfinex-derivatives","ETHF0:USTF0",1728226565600,0.74834,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226565601,0.74834,2454.6,2454.2,4.29998883]
["bitfinex-derivatives","ETHF0:USTF0",1728226565799,0.74834,2454.6,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728226565800,0.74834,2454.6,2454.1,4.62597883]
["bitfinex-derivatives","ETHF0:USTF0",1728226566000,0.74834,2454.6,2454.3,4.38908615]
["bitfinex-derivatives","ETHF0:USTF0",1728226566200,0.74834,2454.6,2454.2,4.38908615]
["bitfinex-derivatives","ETHF0:USTF0",1728226566396,0.4224,2454.6,2454.2,4.71506615]
["bitfinex-derivatives","ETHF0:USTF0",1728226566601,0.4224,2454.6,2454.3,0.32596]
["bitfinex-derivatives","ETHF0:USTF0",1728226566796,0.4224,2454.6,2454.3,4.38908615]
["bitfinex-derivatives","ETHF0:USTF0",1728226566992,0.4224,2454.6,2454.1,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728226567201,0.4224,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226567400,0.3891,2454.8,2454.4,4.24610354]
["bitfinex-derivatives","ETHF0:USTF0",1728226567603,0.32586,2455.2,2454.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728226567802,0.81463,2455.2,2454.5,16.08269861]
["bitfinex-derivatives","ETHF0:USTF0",1728226567999,0.32593,2454.6,2454.5,4.24610354]
["bitfinex-derivatives","ETHF0:USTF0",1728226568199,0.4044,2455.1,2454.1,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728226568404,0.4044,2455.1,2454.0,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728226568606,0.32596,2454.4,2454.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1728226568801,0.81477,2454.8,2454.1,4.68725191]
["bitfinex-derivatives","ETHF0:USTF0",1728226569000,0.4036,2454.7,2454.1,4.68725191]
["bitfinex-derivatives","ETHF0:USTF0",1728226569405,0.72953,2454.7,2454.1,4.68725191]
["bitfinex-derivatives","ETHF0:USTF0",1728226569706,0.72953,2454.7,2454.3,0.32596]
["bitfinex-derivatives","ETHF0:USTF0",1728226569707,0.4036,2454.7,2454.3,0.32596]
["bitfinex-derivatives","ETHF0:USTF0",1728226569896,0.4036,2454.7,2454.4,0.32595]
["bitfinex-derivatives","ETHF0:USTF0",1728226570102,0.4036,2454.7,2454.4,4.75628671]
["bitfinex-derivatives","ETHF0:USTF0",1728226570299,0.72952,2454.7,2454.2,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1728226570498,1.12162,2454.7,2454.2,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1728226570799,0.7957,2454.7,2454.4,0.32596]
["bitfinex-derivatives","ETHF0:USTF0",1728226571002,0.7957,2454.7,2454.3,4.43033671]
["bitfinex-derivatives","ETHF0:USTF0",1728226571205,0.3921,2454.7,2454.5,5.03883629]
["bitfinex-derivatives","ETHF0:USTF0",1728226571410,0.4052,2455.0,2454.4,13.23229687]
["bitfinex-derivatives","ETHF0:USTF0",1728226571702,4.343,2455.5,2454.9,0.32588]
["bitfinex-derivatives","ETHF0:USTF0",1728226571703,0.32585,2455.3,2454.9,0.32588]
["bitfinex-derivatives","ETHF0:USTF0",1728226572206,0.7973,2455.4,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226572404,1.12313,2455.4,2455.0,5.03786947]
["bitfinex-derivatives","ETHF0:USTF0",1728226572606,0.7973,2455.4,2455.0,4.71199947]
["bitfinex-derivatives","ETHF0:USTF0",1728226572805,1.12313,2455.4,2455.0,4.71199947]
["bitfinex-derivatives","ETHF0:USTF0",1728226573307,1.12313,2455.4,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226573503,0.7973,2455.4,2455.0,0.32588]
["bitfinex-derivatives","ETHF0:USTF0",1728226573704,0.7973,2455.4,2455.1,4.37564522]
["bitfinex-derivatives","ETHF0:USTF0",1728226573905,0.32586,2455.2,2454.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728226574116,0.7973,2455.4,2454.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728226574409,0.7973,2455.4,2455.0,4.9462067]
["bitfinex-derivatives","ETHF0:USTF0",1728226574611,1.12313,2455.4,2454.9,0.32588]
["bitfinex-derivatives","ETHF0:USTF0",1728226575000,1.12313,2455.4,2455.0,4.6203467]
["bitfinex-derivatives","ETHF0:USTF0",1728226575203,0.7973,2455.4,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226575401,0.7973,2455.4,2455.0,4.6203467]
["bitfinex-derivatives","ETHF0:USTF0",1728226575402,3.2078,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226575706,3.2078,2455.6,2455.2,4.68737784]
["bitfinex-derivatives","ETHF0:USTF0",1728226575906,3.2078,2455.6,2455.2,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728226576216,3.2078,2455.6,2455.3,4.64071043]
["bitfinex-derivatives","ETHF0:USTF0",1728226576717,3.2078,2455.6,2455.3,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728226577008,3.2078,2455.6,2455.1,4.64071043]
["bitfinex-derivatives","ETHF0:USTF0",1728226577009,0.32582,2455.5,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226577213,3.2078,2455.6,2455.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728226577419,0.32586,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226577713,0.3868,2455.1,2454.9,3.53368]
["bitfinex-derivatives","ETHF0:USTF0",1728226577917,0.3868,2455.1,2455.0,4.35198878]
["bitfinex-derivatives","ETHF0:USTF0",1728226578501,0.3868,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226578902,0.32588,2455.0,2454.6,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1728226579111,0.3969,2455.5,2454.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728226579312,0.32586,2455.2,2455.0,4.51352468]
["bitfinex-derivatives","ETHF0:USTF0",1728226579514,0.32584,2455.4,2454.7,13.22060437]
["bitfinex-derivatives","ETHF0:USTF0",1728226579711,0.4144,2455.5,2455.1,4.51352468]
["bitfinex-derivatives","ETHF0:USTF0",1728226580015,0.4144,2455.5,2455.2,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1728226580406,0.4144,2455.5,2455.0,4.51352468]
["bitfinex-derivatives","ETHF0:USTF0",1728226580717,0.4144,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226580914,0.4144,2455.5,2455.3,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1728226581108,0.4144,2455.5,2455.0,4.4789614]
["bitfinex-derivatives","ETHF0:USTF0",1728226581313,3.2078,2456.3,2455.4,16.26854691]
["bitfinex-derivatives","ETHF0:USTF0",1728226581510,4.138,2456.9,2456.2,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1728226581511,0.32567,2456.6,2456.2,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1728226581712,3.2078,2456.9,2456.1,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728226581907,0.32566,2456.7,2456.3,4.8046614]
["bitfinex-derivatives","ETHF0:USTF0",1728226582217,1.15462,2457.0,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226582519,0.4144,2457.0,2456.7,4.68537159]
["bitfinex-derivatives","ETHF0:USTF0",1728226582711,0.4144,2457.0,2456.7,5.01102159]
["bitfinex-derivatives","ETHF0:USTF0",1728226582911,0.4144,2457.0,2456.7,4.68537159]
["bitfinex-derivatives","ETHF0:USTF0",1728226583109,0.4144,2457.0,2456.5,4.38397761]
["bitfinex-derivatives","ETHF0:USTF0",1728226583313,0.4144,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226583512,0.32562,2456.9,2456.5,12.72931485]
["bitfinex-derivatives","ETHF0:USTF0",1728226583713,0.4144,2457.0,2456.5,4.38397761]
["bitfinex-derivatives","ETHF0:USTF0",1728226583915,0.4144,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226584123,0.32571,2456.3,2455.7,4.47358943]
["bitfinex-derivatives","ETHF0:USTF0",1728226584311,0.32577,2455.8,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226584620,0.8314,2456.2,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226584621,7.9698,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226584816,40.8,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226585024,3.5984,2456.1,2455.4,0.48376519]
["bitfinex-derivatives","ETHF0:USTF0",1728226585025,0.3906,2456.1,2455.4,0.48376519]
["bitfinex-derivatives","ETHF0:USTF0",1728226585208,0.32577,2455.8,2455.4,0.48376519]
["bitfinex-derivatives","ETHF0:USTF0",1728226585413,0.32579,2455.7,2455.4,0.48376519]
["bitfinex-derivatives","ETHF0:USTF0",1728226585614,0.32576,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226586119,0.32581,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226586316,0.71341,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226586712,0.32582,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226587815,3.2078,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226588017,3.5954,2456.0,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226588329,3.52,2456.5,2455.5,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1728226588330,0.32574,2456.1,2455.5,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1728226588517,42.02272,2456.2,2455.4,5.0102238]
["bitfinex-derivatives","ETHF0:USTF0",1728226588712,0.3258,2455.6,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226589019,4.02221,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226589217,0.32582,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226589609,4.0728,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226589815,0.32581,2455.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226590017,0.8356,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226590216,2.0776,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226590419,0.32581,2455.6,2455.0,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1728226590731,0.8356,2455.8,2455.0,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1728226590926,0.8356,2455.8,2455.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728226591223,0.8356,2455.8,2455.0,3.84587]
["bitfinex-derivatives","ETHF0:USTF0",1728226591423,0.74388,2455.8,2455.3,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1728226591616,0.74388,2455.8,2455.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728226591617,0.4181,2455.8,2455.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728226591817,3.2078,2455.6,2454.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728226592018,0.81447,2455.7,2454.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728226592019,0.32582,2455.5,2454.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728226592338,0.4181,2455.8,2454.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728226592339,0.4181,2455.8,2455.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728226592515,3.6162,2456.2,2455.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728226592516,3.2078,2455.7,2455.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728226592715,0.32577,2455.9,2455.4,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1728226592911,0.32577,2455.9,2455.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728226593117,0.32577,2455.9,2455.3,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1728226593118,0.32578,2455.8,2455.3,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1728226593327,3.2078,2455.9,2455.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728226594024,0.32577,2455.8,2455.3,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1728226594629,0.3258,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226594928,0.4162,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226594929,3.2078,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226595114,0.32581,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226595320,0.3258,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226595514,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226595720,0.32582,2455.5,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226596026,0.32584,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226596326,4.02224,2455.8,2454.9,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728226596725,4.02224,2455.8,2455.0,8.53489166]
["bitfinex-derivatives","ETHF0:USTF0",1728226597335,0.32584,2455.3,2455.0,8.53489166]
["bitfinex-derivatives","ETHF0:USTF0",1728226597537,0.32584,2455.3,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226597538,0.32587,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226597940,0.32588,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226598143,0.32586,2455.2,2454.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728226598439,1.58587,2455.4,2454.5,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1728226598640,0.32589,2454.9,2454.5,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1728226598832,0.32589,2454.9,2454.6,8.41439135]
["bitfinex-derivatives","ETHF0:USTF0",1728226599032,0.32588,2455.0,2454.6,8.41439135]
["bitfinex-derivatives","ETHF0:USTF0",1728226599231,0.32587,2455.1,2454.6,8.74031135]
["bitfinex-derivatives","ETHF0:USTF0",1728226599537,0.7713,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226599739,0.32588,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226600239,0.32588,2455.0,2454.5,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1728226600643,0.32589,2454.9,2454.6,8.50575859]
["bitfinex-derivatives","ETHF0:USTF0",1728226601038,3.2078,2455.2,2454.5,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1728226601240,3.2078,2455.2,2454.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728226601445,0.81467,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226601643,3.52,2455.3,2454.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728226601644,3.2078,2454.9,2454.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728226601847,0.3955,2454.8,2454.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728226602048,0.32592,2454.7,2454.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728226602346,0.3955,2454.8,2454.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728226602542,0.32595,2454.5,2454.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728226602748,0.3955,2454.8,2454.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728226603050,0.32594,2454.6,2454.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728226603544,0.32594,2454.6,2454.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728226603942,0.72141,2454.8,2454.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728226604142,0.72141,2454.8,2454.3,0.32596]
["bitfinex-derivatives","ETHF0:USTF0",1728226604949,0.72141,2454.8,2454.2,8.51826586]
["bitfinex-derivatives","ETHF0:USTF0",1728226605149,7.3458,2455.2,2454.7,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1728226605339,3.2078,2455.2,2454.7,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1728226605544,0.396,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226605844,0.32585,2455.2,2454.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728226606350,0.396,2455.3,2454.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728226606654,0.72184,2455.3,2454.8,0.32589]
["bitfinex-derivatives","ETHF0:USTF0",1728226607247,0.32586,2455.2,2454.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728226607441,0.396,2455.3,2454.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1728226607756,4.4368,2455.8,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226607952,5.2578,2455.8,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226608443,0.32582,2455.5,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226609042,0.821,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226609253,1.14678,2455.8,2455.3,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1728226609457,0.821,2455.8,2455.3,8.78223507]
["bitfinex-derivatives","ETHF0:USTF0",1728226609654,0.821,2455.8,2455.4,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1728226609854,3.2078,2456.2,2455.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728226610155,48.458,2457.1,2455.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728226610156,0.81415,2456.7,2455.7,12.94212312]
["bitfinex-derivatives","ETHF0:USTF0",1728226610460,0.32571,2456.3,2455.8,0.32577]
["bitfinex-derivatives","ETHF0:USTF0",1728226610752,0.32575,2456.0,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226610954,3.6105,2456.2,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226611157,0.32577,2455.8,2455.2,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728226611456,0.32579,2455.7,2455.3,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728226611646,0.32579,2455.7,2455.1,16.99273774]
["bitfinex-derivatives","ETHF0:USTF0",1728226611843,0.32583,2455.4,2455.1,11.98729171]
["bitfinex-derivatives","ETHF0:USTF0",1728226612158,0.32582,2455.5,2455.1,12.31315171]
["bitfinex-derivatives","ETHF0:USTF0",1728226612361,0.32582,2455.5,2455.1,11.98729171]
["bitfinex-derivatives","ETHF0:USTF0",1728226612961,0.81447,2455.7,2454.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728226613259,0.32584,2455.3,2454.9,8.85437785]
["bitfinex-derivatives","ETHF0:USTF0",1728226613450,0.3903,2455.4,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226614354,0.3903,2455.4,2454.9,12.92954149]
["bitfinex-derivatives","ETHF0:USTF0",1728226614562,0.3903,2455.4,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226614755,0.3903,2455.4,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226616158,0.3903,2455.4,2455.1,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1728226616356,0.3903,2455.4,2455.2,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1728226616554,0.3903,2455.4,2454.9,12.92954149]
["bitfinex-derivatives","ETHF0:USTF0",1728226616955,0.32577,2455.8,2455.4,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1728226617363,0.79,2455.9,2455.4,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1728226617664,0.79,2455.9,2455.3,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1728226617665,0.32578,2455.8,2455.3,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1728226617860,0.79,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226618057,0.32582,2455.5,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226618361,0.32581,2455.6,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226618665,0.32581,2455.6,2455.1,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1728226618962,0.32582,2455.5,2455.1,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1728226619160,0.32583,2455.4,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226619461,0.32581,2455.6,2454.9,8.36696712]
["bitfinex-derivatives","ETHF0:USTF0",1728226619658,0.81443,2455.8,2454.9,8.36696712]
["bitfinex-derivatives","ETHF0:USTF0",1728226619854,0.81443,2455.8,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226620061,0.79,2455.9,2455.3,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1728226620263,0.32579,2455.7,2455.3,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1728226620556,0.32579,2455.7,2454.9,8.36696712]
["bitfinex-derivatives","ETHF0:USTF0",1728226620557,0.79,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226621156,3.2078,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226621360,3.2078,2456.0,2455.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728226621361,3.53355,2456.0,2455.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728226621569,0.32575,2456.0,2455.7,0.32578]
["bitfinex-derivatives","ETHF0:USTF0",1728226621755,0.32575,2456.0,2455.2,13.03165661]
["bitfinex-derivatives","ETHF0:USTF0",1728226621954,0.32575,2456.0,2455.6,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1728226622154,0.8167,2456.2,2455.5,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1728226622358,0.32575,2456.0,2455.6,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1728226623572,0.8167,2456.2,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226623871,0.32575,2456.0,2455.6,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1728226625165,0.32575,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226625166,0.32583,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226625369,3.6252,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226625761,4.8702,2455.3,2454.7,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1728226625964,0.32586,2455.2,2454.7,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1728226626267,0.74324,2455.3,2454.9,0.32589]
["bitfinex-derivatives","ETHF0:USTF0",1728226626469,0.4174,2455.3,2454.9,0.32589]
["bitfinex-derivatives","ETHF0:USTF0",1728226626668,0.4174,2455.3,2454.5,12.74941809]
["bitfinex-derivatives","ETHF0:USTF0",1728226626869,0.32586,2455.2,2454.7,0.32591]
["bitfinex-derivatives","ETHF0:USTF0",1728226628166,0.32583,2455.4,2454.9,0.32588]
["bitfinex-derivatives","ETHF0:USTF0",1728226628373,0.32585,2455.2,2454.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728226628670,0.32587,2455.1,2454.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728226629374,3.53364,2455.3,2454.6,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1728226629566,0.32588,2455.0,2454.6,0.32593]
["bitfinex-derivatives","ETHF0:USTF0",1728226630773,0.32587,2455.1,2454.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728226631277,3.2078,2455.3,2454.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728226631473,3.53364,2455.3,2454.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728226631672,3.53365,2455.3,2454.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728226632167,3.53365,2455.3,2454.9,0.32588]
["bitfinex-derivatives","ETHF0:USTF0",1728226632680,3.2078,2455.3,2454.9,0.32588]
["bitfinex-derivatives","ETHF0:USTF0",1728226633274,3.2078,2455.3,2455.0,0.32588]
["bitfinex-derivatives","ETHF0:USTF0",1728226633680,3.2078,2455.3,2454.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728226633980,12.28771,2455.9,2455.4,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1728226633981,0.32577,2455.8,2455.4,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1728226634276,0.7884,2455.9,2455.0,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728226634473,0.32583,2455.4,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226634673,0.32582,2455.5,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226635374,0.32583,2455.4,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226635576,3.2078,2455.7,2454.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728226635774,3.91769,2455.7,2455.2,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728226636177,0.3258,2455.6,2455.2,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728226636383,3.5919,2455.7,2455.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226636583,0.32582,2455.5,2455.1,3.18586]
["bitfinex-derivatives","ETHF0:USTF0",1728226637277,0.32582,2455.5,2455.0,0.32588]
["bitfinex-derivatives","ETHF0:USTF0",1728226637576,3.5919,2455.7,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226637577,3.2078,2455.7,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226637775,0.409,2456.0,2455.7,0.32577]
["bitfinex-derivatives","ETHF0:USTF0",1728226637980,0.409,2456.0,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226638173,0.32578,2455.8,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226638377,0.32579,2455.7,2455.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226638576,0.32578,2455.8,2455.3,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728226638777,0.409,2456.0,2455.2,3.18584]
["bitfinex-derivatives","ETHF0:USTF0",1728226638778,0.32579,2455.7,2455.2,3.18584]
["bitfinex-derivatives","ETHF0:USTF0",1728226639180,0.32579,2455.7,2455.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226639490,0.32579,2455.7,2455.3,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1728226639787,0.409,2456.0,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226639984,0.409,2456.0,2455.7,0.32577]
["bitfinex-derivatives","ETHF0:USTF0",1728226640185,0.409,2456.0,2455.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226640387,0.409,2456.0,2455.4,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1728226640388,0.32577,2455.9,2455.4,3.18581]
["bitfinex-derivatives","ETHF0:USTF0",1728226640685,0.32577,2455.9,2455.5,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1728226641589,0.409,2456.0,2455.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226641893,4.138,2456.2,2455.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226641894,4.138,2456.6,2455.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226642094,0.32567,2456.6,2456.2,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1728226642386,0.32568,2456.5,2456.0,3.18574]
["bitfinex-derivatives","ETHF0:USTF0",1728226642591,0.3929,2456.7,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226642887,0.3929,2456.7,2456.1,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1728226643087,0.32567,2456.6,2456.1,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1728226643287,3.53345,2456.8,2456.3,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728226643486,3.2078,2456.8,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226643689,1.6417,2457.3,2456.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226643690,0.3967,2457.3,2456.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226643885,0.3967,2457.3,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226644091,0.3967,2457.3,2456.5,6.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728226644092,0.32562,2457.0,2456.5,6.39347]
["bitfinex-derivatives","ETHF0:USTF0",1728226644393,0.3967,2457.3,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226644394,0.32561,2457.1,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226644592,0.3967,2457.3,2456.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728226644793,0.32561,2457.1,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226645186,0.3967,2457.3,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226645589,0.3256,2457.1,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226645790,0.3256,2457.1,2456.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728226645990,0.3256,2457.1,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226646879,0.32561,2457.1,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226647086,3.67397,2457.2,2456.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226647294,3.67397,2457.2,2456.4,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1728226647295,0.32563,2456.9,2456.4,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1728226647888,0.32565,2456.8,2456.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728226648195,0.32563,2456.9,2456.4,1.16158]
["bitfinex-derivatives","ETHF0:USTF0",1728226648494,3.2078,2457.1,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226648495,0.32562,2457.0,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226648683,3.53341,2457.1,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226648883,3.2078,2457.1,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226649198,3.2078,2457.1,2456.7,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1728226649591,3.2078,2457.1,2456.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226649789,0.3967,2457.3,2456.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226649987,0.32559,2457.2,2456.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226650187,0.3967,2457.3,2456.9,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1728226650383,0.3967,2457.3,2456.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226650690,0.72228,2457.3,2456.8,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1728226651287,0.3967,2457.3,2456.8,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1728226651493,0.3967,2457.3,2456.9,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1728226651793,0.3967,2457.3,2456.9,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1728226651993,3.2078,2457.4,2456.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226652292,3.2078,2457.4,2457.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728226652697,3.2078,2457.4,2457.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728226652998,0.32558,2457.3,2457.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728226653209,0.3909,2457.3,2457.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728226653607,0.71648,2457.3,2457.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728226654105,0.3909,2457.3,2457.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728226654298,0.71647,2457.3,2457.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728226654710,0.3909,2457.3,2457.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728226655205,0.3909,2457.3,2457.0,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1728226655606,3.2078,2457.4,2457.0,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728226655912,3.53336,2457.4,2457.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728226656109,0.32557,2457.3,2457.0,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728226656417,3.2078,2457.4,2457.0,3.2681]
["bitfinex-derivatives","ETHF0:USTF0",1728226656606,6.0678,2457.4,2456.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226657006,6.0678,2457.4,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226657007,2.86,2457.1,2456.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728226657207,0.32568,2456.5,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226657510,0.32568,2456.5,2456.1,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1728226657511,0.32568,2456.6,2456.1,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1728226657703,3.2078,2456.8,2456.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728226657904,0.3871,2456.5,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226658109,0.71278,2456.5,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226658413,0.3257,2456.4,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226658806,0.71278,2456.5,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226659109,0.3871,2456.5,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226659298,0.3871,2456.5,2456.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226659502,0.4068,2457.0,2456.3,6.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728226659705,0.4068,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226659706,0.4068,2457.0,2456.7,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1728226659898,0.4068,2457.0,2456.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226660307,0.4218,2457.1,2456.8,3.18563]
["bitfinex-derivatives","ETHF0:USTF0",1728226660708,0.4218,2457.1,2456.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226661214,0.32563,2456.9,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226661603,0.4218,2457.1,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226662110,0.32564,2456.8,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226662407,0.4218,2457.1,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226662603,0.32564,2456.8,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226662807,0.4218,2457.1,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226663005,0.32559,2457.2,2456.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226663310,0.32559,2457.2,2456.8,3.18563]
["bitfinex-derivatives","ETHF0:USTF0",1728226663704,3.2078,2457.3,2456.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226663918,0.3256,2457.2,2456.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226664212,3.2078,2457.3,2456.8,3.18563]
["bitfinex-derivatives","ETHF0:USTF0",1728226664407,0.32559,2457.2,2456.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226664607,3.2078,2457.3,2456.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226664608,3.2078,2457.3,2456.9,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1728226664807,3.2078,2457.3,2456.9,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1728226665007,3.53338,2457.3,2456.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728226665409,3.53338,2457.3,2456.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1728226666115,3.2078,2457.3,2456.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1728226666311,3.2078,2457.3,2456.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728226666512,0.32559,2457.2,2456.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728226666814,0.32559,2457.2,2456.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226667013,3.53339,2457.3,2456.8,3.18563]
["bitfinex-derivatives","ETHF0:USTF0",1728226667213,0.32559,2457.2,2456.8,3.18563]
["bitfinex-derivatives","ETHF0:USTF0",1728226668113,3.2078,2457.3,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226668317,0.32559,2457.2,2456.7,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1728226669216,0.3256,2457.1,2456.7,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1728226669410,0.32559,2457.2,2456.8,0.32564]
["bitfinex-derivatives","ETHF0:USTF0",1728226669914,3.2078,2457.3,2456.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728226669915,6.0678,2457.3,2456.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728226670214,0.32566,2456.7,2456.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728226670418,0.32566,2456.7,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226670419,3.2078,2457.0,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226670716,0.386,2456.6,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226671116,0.386,2456.6,2456.4,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1728226671319,0.386,2456.6,2456.5,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1728226671610,0.386,2457.0,2456.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728226671815,0.386,2457.0,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226671816,0.32563,2456.9,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226672010,0.71162,2457.0,2456.5,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1728226672215,0.71162,2457.0,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226672416,0.32563,2456.9,2456.5,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1728226672613,0.32563,2456.9,2456.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728226672812,0.32564,2456.8,2456.4,3.18568]
["bitfinex-derivatives","ETHF0:USTF0",1728226673017,0.32564,2456.8,2456.5,0.32568]
["bitfinex-derivatives","ETHF0:USTF0",1728226673314,0.32564,2456.8,2456.4,3.18568]
["bitfinex-derivatives","ETHF0:USTF0",1728226673518,0.32563,2456.9,2456.5,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1728226673720,0.386,2457.0,2456.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226673911,0.71162,2457.0,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226674112,0.71162,2457.0,2456.7,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1728226674418,0.386,2457.0,2456.7,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1728226675118,0.386,2457.0,2456.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226675618,0.71162,2457.0,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226676119,0.386,2457.0,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226676308,0.71162,2457.0,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226676513,0.386,2457.0,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226676712,0.32563,2456.9,2456.5,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1728226677528,0.71162,2457.0,2456.6,0.32566]
["bitfinex-derivatives","ETHF0:USTF0",1728226677717,0.71162,2457.0,2456.7,0.32565]
["bitfinex-derivatives","ETHF0:USTF0",1728226677916,0.71162,2457.0,2456.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1728226677917,0.386,2457.0,2456.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1728226678220,0.71161,2457.0,2456.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1728226678525,0.386,2457.0,2456.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1728226679028,0.386,2457.0,2456.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728226679621,0.386,2457.0,2456.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1728226679820,0.386,2457.0,2456.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728226680013,0.7413,2457.1,2456.8,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1728226680014,0.32561,2457.1,2456.8,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1728226680513,0.32561,2457.0,2456.7,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1728226680719,0.4234,2457.3,2456.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226680921,0.4234,2457.3,2456.9,3.18562]
["bitfinex-derivatives","ETHF0:USTF0",1728226681119,0.32556,2457.5,2457.1,3.18559]
["bitfinex-derivatives","ETHF0:USTF0",1728226681319,0.32557,2457.4,2457.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226681513,0.4234,2457.6,2457.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226681719,0.32558,2457.3,2457.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226681924,0.32558,2457.3,2456.9,3.18562]
["bitfinex-derivatives","ETHF0:USTF0",1728226682122,2.86,2457.5,2456.7,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728226682326,0.32559,2457.2,2456.8,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1728226682531,0.3256,2457.2,2456.8,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1728226682735,0.4123,2457.1,2456.8,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1728226683419,0.7379,2457.1,2456.8,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1728226683621,0.4123,2457.1,2456.7,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728226684119,0.4123,2457.1,2456.8,0.32563]
["bitfinex-derivatives","ETHF0:USTF0",1728226685425,0.7379,2457.1,2456.7,7.17054]
["bitfinex-derivatives","ETHF0:USTF0",1728226685629,0.7379,2457.1,2456.8,0.84590702]
["bitfinex-derivatives","ETHF0:USTF0",1728226685821,0.4123,2457.1,2456.7,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728226686022,0.4123,2457.1,2456.9,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1728226686721,3.2078,2457.4,2456.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226686722,0.32558,2457.3,2456.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226686923,0.32558,2457.3,2457.0,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1728226687122,3.2078,2457.4,2457.0,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1728226687326,0.32557,2457.3,2457.0,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1728226688027,3.53337,2457.4,2457.0,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1728226688325,3.53337,2457.4,2456.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226688526,3.53336,2457.4,2457.1,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1728226688725,3.2078,2457.4,2457.1,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1728226689140,3.2078,2457.4,2457.1,3.18559]
["bitfinex-derivatives","ETHF0:USTF0",1728226689426,3.2078,2457.4,2457.2,0.52098808]
["bitfinex-derivatives","ETHF0:USTF0",1728226689630,3.53336,2457.4,2457.1,3.18559]
["bitfinex-derivatives","ETHF0:USTF0",1728226690437,3.2078,2457.4,2457.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728226690618,3.2078,2457.4,2456.7,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728226690827,0.32561,2457.0,2456.8,0.52101266]
["bitfinex-derivatives","ETHF0:USTF0",1728226691027,0.32561,2457.1,2456.9,0.52101266]
["bitfinex-derivatives","ETHF0:USTF0",1728226691232,0.32561,2457.1,2456.7,6.78214]
["bitfinex-derivatives","ETHF0:USTF0",1728226691623,0.32561,2457.1,2456.8,0.52105921]
["bitfinex-derivatives","ETHF0:USTF0",1728226691830,0.32561,2457.1,2456.9,0.52105921]
["bitfinex-derivatives","ETHF0:USTF0",1728226692030,0.4136,2457.3,2456.7,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1728226692229,3.2078,2457.4,2456.8,0.5210725]
["bitfinex-derivatives","ETHF0:USTF0",1728226692429,0.32557,2457.3,2457.0,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1728226692624,3.2078,2457.4,2456.7,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728226692930,0.32559,2457.2,2456.9,0.32562]
["bitfinex-derivatives","ETHF0:USTF0",1728226693133,0.32558,2457.3,2457.0,0.8466097]
["bitfinex-derivatives","ETHF0:USTF0",1728226693434,0.32558,2457.3,2457.0,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1728226694136,3.53336,2457.4,2457.1,0.84649701]
["bitfinex-derivatives","ETHF0:USTF0",1728226694351,3.2078,2457.4,2456.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226694637,3.2078,2457.4,2457.1,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1728226694933,3.2078,2457.4,2456.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226695140,3.2078,2457.4,2456.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1728226695431,3.2078,2457.4,2457.0,0.52089409]
["bitfinex-derivatives","ETHF0:USTF0",1728226695735,0.73705,2457.5,2457.2,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1728226695936,0.73705,2457.5,2457.1,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1728226696124,0.32557,2457.4,2457.1,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1728226697132,0.32556,2457.4,2457.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1728226697332,0.32556,2457.4,2457.1,0.84637948]
["bitfinex-derivatives","ETHF0:USTF0",1728226697531,0.32556,2457.4,2457.1,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1728226698038,0.73705,2457.5,2457.2,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1728226698532,0.73705,2457.5,2457.1,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1728226700341,0.73705,2457.5,2457.2,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1728226700538,0.73705,2457.5,2457.1,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1728226700732,0.4115,2457.5,2457.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226701042,0.4115,2457.5,2457.2,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1728226701043,0.73705,2457.5,2457.2,0.32558]
["bitfinex-derivatives","ETHF0:USTF0",1728226701740,0.4115,2457.5,2457.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226701940,0.3867,2457.7,2457.6,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1728226702135,0.3867,2457.7,2457.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226702336,0.3867,2457.7,2457.5,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1728226702537,0.3867,2457.7,2457.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226702746,0.3867,2457.7,2457.6,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1728226703944,4.4555,2457.7,2457.0,3.90179095]
["bitfinex-derivatives","ETHF0:USTF0",1728226704247,3.53329,2458.0,2457.3,0.32557]
["bitfinex-derivatives","ETHF0:USTF0",1728226704455,1.5186,2457.9,2457.4,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1728226705648,1.5186,2457.9,2457.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226705842,1.1931,2457.9,2457.3,0.52049209]
["bitfinex-derivatives","ETHF0:USTF0",1728226706051,1.1931,2457.9,2457.5,0.32554]
["bitfinex-derivatives","ETHF0:USTF0",1728226706246,1.51859,2457.9,2457.4,0.32555]
["bitfinex-derivatives","ETHF0:USTF0",1728226706550,1.51859,2457.9,2457.2,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728226706851,0.8071,2457.9,2457.6,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1728226707041,3.2078,2458.0,2457.9,0.32549]
["bitfinex-derivatives","ETHF0:USTF0",1728226707246,0.809,2458.6,2457.9,0.51995962]
["bitfinex-derivatives","ETHF0:USTF0",1728226707444,1.13441,2458.6,2458.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226707941,0.809,2458.6,2458.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226708147,0.4092,2458.6,2458.3,4.31488134]
["bitfinex-derivatives","ETHF0:USTF0",1728226708442,0.3998,2458.8,2458.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226708647,0.3998,2458.8,2458.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226708850,0.3998,2458.8,2458.5,3.18541]
["bitfinex-derivatives","ETHF0:USTF0",1728226709246,0.39407411,2459.0,2458.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728226709247,0.01007411,2459.0,2458.7,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1728226709549,2.86,2458.8,2458.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728226709849,2.86,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226709850,0.32541,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226710048,0.7943,2458.7,2457.9,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1728226710049,2.86,2458.6,2457.9,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728226710349,2.86,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226710643,2.86,2458.2,2457.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728226710848,2.86,2458.2,2457.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226710849,0.3851,2458.1,2457.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226711040,0.32549,2458.0,2457.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226711443,0.3996,2457.9,2457.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226711644,0.72509,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226711854,0.32551,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226712159,0.32551,2457.8,2457.3,3.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728226712160,0.32555,2457.5,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226712453,2.86,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226712454,0.72517,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226712648,0.7847,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226712958,0.32557,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226713249,0.7847,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226713444,1.11027,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226713854,3.2078,2457.9,2457.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226714050,0.32548,2458.0,2457.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226714453,0.32549,2458.0,2457.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226714844,1.2416,2458.2,2457.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226715154,0.32549,2457.9,2457.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226715456,0.3255,2457.9,2457.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226715651,0.413,2457.8,2457.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226715946,0.73851,2457.8,2457.4,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728226716139,0.32552,2457.7,2457.4,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728226717250,0.32553,2457.6,2457.4,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728226717450,0.413,2457.8,2457.4,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728226718054,0.413,2457.8,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226718055,3.2078,2457.6,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226718257,0.32561,2457.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226718555,0.3897,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226718753,3.6239,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226718953,0.32561,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226719154,0.32562,2456.9,2456.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728226719449,0.814,2457.2,2456.7,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1728226719851,1.13951,2457.3,2456.7,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1728226720152,0.32563,2456.9,2456.7,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1728226720553,6.4839,2457.4,2456.7,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1728226720753,0.32564,2456.8,2456.7,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1728226721056,0.4161,2457.4,2457.1,0.32559]
["bitfinex-derivatives","ETHF0:USTF0",1728226721250,0.4161,2457.4,2457.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226721751,3.2078,2457.9,2457.3,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728226721949,0.7139,2457.9,2457.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226722357,0.3884,2457.9,2457.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226722551,3.2078,2458.2,2457.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226722752,0.808,2458.1,2457.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226722954,0.3255,2457.9,2457.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226724457,0.3255,2457.9,2457.4,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1728226725354,0.808,2458.1,2457.4,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1728226725549,0.32551,2457.8,2457.4,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1728226726064,0.32552,2457.8,2457.3,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728226726250,0.32552,2457.7,2457.4,0.51951479]
["bitfinex-derivatives","ETHF0:USTF0",1728226726456,0.32552,2457.7,2457.3,7.05336]
["bitfinex-derivatives","ETHF0:USTF0",1728226726758,0.32552,2457.7,2457.4,0.51952682]
["bitfinex-derivatives","ETHF0:USTF0",1728226726955,0.32552,2457.7,2457.3,3.53336]
["bitfinex-derivatives","ETHF0:USTF0",1728226727150,1.13919,2458.0,2457.4,0.5195139]
["bitfinex-derivatives","ETHF0:USTF0",1728226727352,0.3256,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226729357,4.3952,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226729658,10.3952,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226729858,10.3952,2457.1,2456.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728226729859,13.5896,2457.1,2456.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728226730055,13.5896,2457.1,2456.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728226730056,3.2078,2456.9,2456.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728226730255,0.32568,2456.5,2456.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728226730564,3.2078,2456.6,2456.1,0.50747755]
["bitfinex-derivatives","ETHF0:USTF0",1728226730859,0.32572,2456.2,2456.1,0.50747755]
["bitfinex-derivatives","ETHF0:USTF0",1728226731255,4.81072,2456.2,2456.1,0.50747755]
["bitfinex-derivatives","ETHF0:USTF0",1728226732853,10.81072,2456.2,2456.1,0.50747755]
["bitfinex-derivatives","ETHF0:USTF0",1728226733052,10.8859,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226733252,0.8147,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226733452,0.32575,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226733654,0.32575,2456.0,2455.6,3.53359]
["bitfinex-derivatives","ETHF0:USTF0",1728226733855,0.8147,2456.2,2455.6,3.53359]
["bitfinex-derivatives","ETHF0:USTF0",1728226734064,0.8147,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226734263,0.8147,2456.2,2455.8,0.32577]
["bitfinex-derivatives","ETHF0:USTF0",1728226734951,0.8147,2456.2,2455.9,0.32575]
["bitfinex-derivatives","ETHF0:USTF0",1728226735153,0.8147,2456.2,2455.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728226735856,0.32574,2456.1,2455.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728226736358,0.32574,2456.1,2455.7,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1728226736553,0.32575,2456.0,2455.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728226737159,0.32578,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226737357,3.2078,2456.0,2455.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728226737555,0.3258,2455.6,2455.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728226737755,3.2078,2456.0,2455.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728226737960,3.2078,2456.0,2455.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1728226737961,0.32578,2455.8,2455.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1728226738457,0.32579,2455.7,2455.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1728226738763,0.32578,2455.8,2455.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1728226738956,0.32579,2455.7,2455.3,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1728226739366,0.32579,2455.7,2455.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728226739557,3.2078,2456.0,2455.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728226739558,0.3258,2455.6,2455.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728226740065,0.32585,2455.2,2454.8,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1728226740368,1.12082,2455.5,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226740672,0.32583,2455.4,2454.9,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1728226740958,0.32583,2455.4,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226741355,0.32585,2455.3,2454.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728226741560,0.32584,2455.3,2454.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728226741857,0.32585,2455.3,2454.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728226742060,0.32586,2455.2,2454.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728226742459,0.795,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226742666,1.14048,2455.2,2454.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728226742866,0.32591,2454.8,2454.3,0.32596]
["bitfinex-derivatives","ETHF0:USTF0",1728226743058,0.32592,2454.7,2454.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728226743257,0.32593,2454.7,2454.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728226743453,0.32593,2454.7,2454.3,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1728226743968,0.32594,2454.6,2454.2,8.81316486]
["bitfinex-derivatives","ETHF0:USTF0",1728226744267,0.32594,2454.5,2454.2,8.48718486]
["bitfinex-derivatives","ETHF0:USTF0",1728226744467,1.64913,2454.9,2454.2,8.48718486]
["bitfinex-derivatives","ETHF0:USTF0",1728226744657,0.32595,2454.5,2454.2,8.48718486]
["bitfinex-derivatives","ETHF0:USTF0",1728226744854,0.326,2454.1,2453.7,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728226745063,6.7278,2454.4,2453.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728226745356,6.7278,2454.1,2453.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728226745557,7.54281,2454.1,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226745865,0.32606,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226746161,0.4188,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226746362,3.2078,2454.1,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226746667,0.32602,2454.0,2453.5,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728226746875,0.32602,2454.0,2453.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1728226747159,3.2078,2454.1,2453.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1728226747364,0.32602,2454.0,2453.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728226747554,0.32602,2454.0,2453.6,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1728226747758,3.5338,2454.1,2453.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728226748061,0.32599,2454.2,2453.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728226748261,0.4144,2454.3,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226748455,7.1533,2454.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226748670,1.6418,2454.3,2453.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728226748863,0.326,2454.1,2453.6,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728226749160,1.6418,2454.3,2453.4,12.79883794]
["bitfinex-derivatives","ETHF0:USTF0",1728226749353,0.3998,2454.3,2453.4,12.79883794]
["bitfinex-derivatives","ETHF0:USTF0",1728226749558,0.72577,2454.3,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226749759,0.72577,2454.3,2453.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728226750056,0.3998,2454.3,2453.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728226750259,0.72578,2454.3,2453.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728226750769,0.3998,2454.3,2453.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728226751066,0.72578,2454.3,2453.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728226751959,1.242,2454.6,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226751960,0.32593,2454.6,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226752167,0.32593,2454.6,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728226752357,0.32593,2454.6,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226752358,0.32594,2454.6,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226752557,0.32594,2454.6,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728226753062,3.53373,2454.7,2454.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728226753367,3.53372,2454.7,2454.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728226753762,3.2078,2454.7,2453.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728226753965,0.32596,2454.4,2453.9,3.92472]
["bitfinex-derivatives","ETHF0:USTF0",1728226754164,0.32597,2454.3,2453.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728226754768,0.32601,2454.0,2453.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728226754968,0.3833,2454.2,2453.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728226755773,0.32602,2454.0,2453.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728226756973,0.326,2454.1,2453.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728226757175,0.70929,2454.2,2453.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728226757365,0.32601,2454.1,2453.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728226758271,0.3833,2454.2,2453.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728226758475,0.32602,2454.0,2453.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728226758778,0.3833,2454.2,2453.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728226759175,0.326,2454.1,2453.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728226759469,0.326,2454.1,2453.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728226759470,3.2078,2454.0,2453.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728226759669,3.2078,2454.0,2453.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728226759865,0.32604,2453.8,2453.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728226760877,0.32604,2453.8,2453.4,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1728226761276,3.2078,2454.0,2453.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728226761576,0.32604,2453.8,2453.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728226761776,0.32604,2453.8,2453.4,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1728226762374,0.73423,2453.9,2453.4,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1728226762574,0.32604,2453.8,2453.4,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1728226763877,3.9282,2453.9,2453.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728226764082,4.3191,2453.9,2453.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728226764277,0.32608,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226764479,0.32607,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226764978,0.32605,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226765183,0.73107,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226766081,0.405,2453.6,2453.3,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1728226766270,0.32606,2453.7,2453.3,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1728226767180,4.25423,2453.9,2453.5,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728226767373,3.9282,2453.9,2453.5,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728226767577,0.32604,2453.8,2453.5,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728226767886,4.25423,2453.9,2453.5,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728226768072,0.32604,2453.8,2453.4,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728226768278,0.32604,2453.8,2453.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728226768482,4.25423,2453.9,2453.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728226768783,0.73423,2453.9,2453.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1728226768984,0.32604,2453.8,2453.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728226769590,0.73423,2453.9,2453.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728226769787,0.4082,2453.9,2453.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728226769990,0.32606,2453.7,2453.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728226770189,0.32606,2453.6,2453.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728226770494,8.0034,2453.9,2453.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728226770788,0.32609,2453.5,2453.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1728226770996,0.32608,2453.5,2453.1,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1728226771188,3.2078,2453.7,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728226771398,3.53385,2453.7,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728226771594,0.32604,2453.8,2453.4,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728226772396,2.86,2453.7,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728226772591,3.18605,2453.7,2453.3,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728226774597,2.86,2453.7,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728226774899,0.405,2454.1,2453.4,7.29162093]
["bitfinex-derivatives","ETHF0:USTF0",1728226775093,0.405,2454.1,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226775292,3.60078,2454.3,2453.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728226775293,2.86,2454.3,2453.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728226775489,0.32599,2454.2,2453.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728226775686,0.32599,2454.2,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226775902,2.86,2454.3,2453.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226776092,0.32599,2454.2,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226776400,2.86,2454.1,2453.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226776610,3.186,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226777408,2.86,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226777693,3.186,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226778801,2.86,2454.1,2453.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226779009,2.86,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226779302,2.86,2454.1,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226779303,3.186,2454.1,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226779498,2.86,2454.1,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226780792,3.186,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226781292,2.86,2454.1,2453.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226781494,2.86,2454.1,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226782903,2.86,2454.1,2453.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226783098,3.18598,2454.3,2453.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226783303,2.86,2454.3,2453.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226783502,3.18597,2454.3,2454.0,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1728226784399,2.86,2454.3,2454.0,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1728226785501,2.86,2454.3,2453.7,1.43699095]
["bitfinex-derivatives","ETHF0:USTF0",1728226785703,2.86,2454.3,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728226786101,2.86,2454.3,2453.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226786304,2.86,2454.3,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226786794,2.86,2454.3,2453.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728226787303,2.86,2454.3,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226788005,2.86,2454.3,2453.6,4.24959095]
["bitfinex-derivatives","ETHF0:USTF0",1728226788200,0.8066,2454.4,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226788201,2.86,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226788603,3.186,2454.1,2453.7,8.82137703]
["bitfinex-derivatives","ETHF0:USTF0",1728226788914,3.186,2454.1,2453.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728226789099,3.186,2454.1,2453.7,8.82137703]
["bitfinex-derivatives","ETHF0:USTF0",1728226789414,2.86,2453.9,2453.7,8.82137703]
["bitfinex-derivatives","ETHF0:USTF0",1728226789608,3.18602,2453.9,2453.6,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1728226789799,3.2744,2453.9,2453.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728226790201,3.18605,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226791602,2.86,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226792505,0.4097,2453.8,2453.6,3.53386]
["bitfinex-derivatives","ETHF0:USTF0",1728226792708,3.2744,2453.9,2453.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728226793008,2.86,2454.1,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226793203,3.186,2454.1,2453.7,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1728226793411,2.86,2454.1,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226793805,3.186,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226794010,2.86,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226794207,2.86,2454.1,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226794712,2.86,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226795105,3.186,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226795300,3.186,2454.1,2453.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728226795508,2.86,2454.1,2453.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728226795713,2.86,2453.9,2453.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728226795916,3.18603,2453.9,2453.6,3.53386]
["bitfinex-derivatives","ETHF0:USTF0",1728226796109,3.18603,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226796315,2.86,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226796813,2.86,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226797007,0.8026,2454.2,2454.0,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1728226797214,0.8026,2454.2,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226797408,0.326,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226797610,3.186,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226798011,0.326,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728226798215,3.186,2454.1,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226798406,2.86,2454.1,2453.9,0.32602]
["bitfinex-derivatives","ETHF0:USTF0",1728226798610,0.8026,2454.2,2454.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226798817,0.8026,2454.2,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226799019,0.8026,2454.2,2453.6,4.24959095]
["bitfinex-derivatives","ETHF0:USTF0",1728226799208,0.8026,2454.2,2454.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226799409,0.8026,2454.2,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226799605,0.8026,2454.2,2453.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728226800117,2.86,2454.1,2453.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728226800305,2.86,2454.1,2453.5,1.04179095]
["bitfinex-derivatives","ETHF0:USTF0",1728226800306,2.86,2453.9,2453.7,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728226800611,2.86,2453.9,2453.5,1.42559095]
["bitfinex-derivatives","ETHF0:USTF0",1728226800814,0.8026,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226801113,0.8026,2454.2,2453.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728226801310,0.8026,2454.2,2453.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728226801508,0.32594,2454.6,2454.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728226801705,0.32597,2454.3,2454.0,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1728226801915,3.18595,2454.5,2454.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226802214,3.18595,2454.5,2454.2,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1728226802415,2.86,2454.5,2454.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728226802712,0.32596,2454.4,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728226802916,3.2078,2455.1,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226803109,0.8406,2455.1,2454.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226803413,0.8406,2455.1,2454.7,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1728226803614,0.8406,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226803918,0.8406,2455.1,2454.5,1.04179095]
["bitfinex-derivatives","ETHF0:USTF0",1728226803919,2.86,2454.8,2454.3,1.04179095]
["bitfinex-derivatives","ETHF0:USTF0",1728226804215,2.86,2455.0,2454.3,11.94593009]
["bitfinex-derivatives","ETHF0:USTF0",1728226804620,2.86,2455.0,2454.8,0.32589]
["bitfinex-derivatives","ETHF0:USTF0",1728226804920,2.86,2455.2,2454.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728226805112,2.86,2455.2,2454.8,0.32589]
["bitfinex-derivatives","ETHF0:USTF0",1728226805621,2.86,2455.0,2454.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1728226806318,2.86,2455.3,2454.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728226806514,3.18585,2455.3,2454.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1728226806714,2.86,2455.4,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226807314,2.86,2455.4,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226807521,0.8171,2455.5,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226807818,0.8171,2455.5,2455.2,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728226808518,3.18583,2455.4,2455.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1728226808914,3.18583,2455.4,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226808915,0.32584,2455.3,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226809115,0.32586,2455.1,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226809426,2.86,2455.2,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226809716,2.86,2455.2,2455.0,0.32587]
["bitfinex-derivatives","ETHF0:USTF0",1728226810115,2.86,2455.2,2454.9,3.53368]
["bitfinex-derivatives","ETHF0:USTF0",1728226810314,2.86,2455.2,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226810510,3.18586,2455.2,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226810716,2.86,2455.2,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226810920,3.18586,2455.2,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226811525,3.18583,2455.4,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226811824,2.86,2455.4,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226812016,2.86,2455.4,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226812220,2.86,2455.2,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226812519,3.18585,2455.2,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226813316,2.86,2455.2,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226813718,0.32584,2455.3,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226813719,3.18584,2455.4,2455.0,0.42767]
["bitfinex-derivatives","ETHF0:USTF0",1728226814019,3.18584,2455.4,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226814020,0.32584,2455.3,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226814721,2.86,2455.4,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226814916,0.32585,2455.2,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226815620,2.86,2455.4,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226815816,3.18583,2455.4,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226816323,2.86,2455.4,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226816920,3.18583,2455.4,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226817423,2.86,2455.4,2455.1,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1728226818519,0.8171,2455.5,2455.2,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1728226818727,0.8171,2455.5,2455.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1728226819029,0.8171,2455.5,2455.3,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1728226819325,0.8171,2455.5,2455.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1728226819527,1.14291,2455.5,2455.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1728226820018,15.44085,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226820220,15.44085,2455.6,2455.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728226821817,15.76665,2455.6,2455.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728226823726,15.44085,2455.6,2455.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728226824322,15.76665,2455.6,2455.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728226824816,2.86,2455.4,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226825025,0.32586,2455.1,2455.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226825532,0.32586,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226826128,0.32586,2455.1,2454.9,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728226826627,0.8154,2455.3,2454.9,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728226826628,0.32588,2455.0,2454.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226827126,0.32587,2455.1,2454.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728226827324,0.32588,2455.0,2454.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728226827918,0.32588,2455.0,2454.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728226828128,0.8154,2455.3,2454.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728226828430,0.32587,2455.1,2454.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728226828926,0.32585,2455.2,2454.9,14.42850624]
["bitfinex-derivatives","ETHF0:USTF0",1728226829122,0.32585,2455.2,2454.9,10.35490624]
["bitfinex-derivatives","ETHF0:USTF0",1728226829326,1.19954,2455.5,2455.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728226829525,0.32586,2455.1,2454.9,10.35490624]
["bitfinex-derivatives","ETHF0:USTF0",1728226829727,0.32586,2455.1,2454.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728226830027,0.32586,2455.1,2455.0,8.6151818]
["bitfinex-derivatives","ETHF0:USTF0",1728226832724,0.32582,2455.5,2455.0,14.9410518]
["bitfinex-derivatives","ETHF0:USTF0",1728226832922,16.24375,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226833320,0.32581,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226833938,16.56955,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226834421,16.24375,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226834824,16.56955,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226835025,16.24375,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226835230,15.44085,2455.6,2455.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728226835433,15.44085,2455.6,2455.5,15.43149341]
["bitfinex-derivatives","ETHF0:USTF0",1728226835625,15.76665,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226835825,15.44085,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226836030,15.44085,2455.6,2455.4,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728226837128,15.44085,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226837322,15.44085,2455.6,2455.5,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1728226837521,15.44085,2455.6,2455.5,4.39861]
["bitfinex-derivatives","ETHF0:USTF0",1728226837725,15.44085,2455.6,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728226838527,15.44085,2455.6,2455.5,4.39861]
["bitfinex-derivatives","ETHF0:USTF0",1728226838729,15.44085,2455.6,2455.5,7.25861]
["bitfinex-derivatives","ETHF0:USTF0",1728226841143,15.44085,2455.6,2455.5,15.79250412]
["bitfinex-derivatives","ETHF0:USTF0",1728226841741,15.44085,2455.6,2455.4,3.53362]
["bitfinex-derivatives","ETHF0:USTF0",1728226842642,15.44085,2455.6,2455.4,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1728226842838,15.44085,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226843337,15.44085,2455.6,2455.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728226843338,18.30085,2455.6,2455.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728226843541,0.8003,2455.5,2455.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728226843749,1.1996,2455.5,2455.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728226843950,1.52541,2455.5,2455.2,0.32584]
["bitfinex-derivatives","ETHF0:USTF0",1728226844153,1.52541,2455.5,2455.1,3.92326]
["bitfinex-derivatives","ETHF0:USTF0",1728226844443,0.32584,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226844850,3.18583,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226845043,3.18583,2455.4,2455.2,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1728226845044,2.86,2455.4,2455.2,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1728226845245,3.18583,2455.4,2455.1,3.53366]
["bitfinex-derivatives","ETHF0:USTF0",1728226845445,1.52542,2455.5,2455.2,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1728226845753,1.52542,2455.5,2455.3,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1728226845754,0.8003,2455.5,2455.3,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1728226846049,0.8003,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226846347,0.8003,2455.5,2455.4,0.32582]
["bitfinex-derivatives","ETHF0:USTF0",1728226846749,0.8003,2455.5,2455.3,0.32583]
["bitfinex-derivatives","ETHF0:USTF0",1728226846945,0.8003,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226847144,0.8003,2455.5,2454.8,1.14359095]
["bitfinex-derivatives","ETHF0:USTF0",1728226847145,2.86,2455.2,2454.8,1.14359095]
["bitfinex-derivatives","ETHF0:USTF0",1728226847345,0.32588,2455.0,2454.8,1.14359095]
["bitfinex-derivatives","ETHF0:USTF0",1728226847553,0.4204,2454.9,2454.8,1.14359095]
["bitfinex-derivatives","ETHF0:USTF0",1728226847756,0.8112,2454.9,2454.8,1.14359095]
["bitfinex-derivatives","ETHF0:USTF0",1728226847956,4.0224,2455.3,2454.8,1.14359095]
["bitfinex-derivatives","ETHF0:USTF0",1728226847957,0.205,2456.0,2455.5,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1728226848157,1.2183,2456.4,2455.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226848454,1.2183,2456.4,2455.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226848641,1.2183,2456.4,2455.7,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728226848846,1.54399,2456.4,2455.7,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728226849053,1.54399,2456.4,2456.0,0.32574]
["bitfinex-derivatives","ETHF0:USTF0",1728226849345,1.2183,2456.4,2456.2,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1728226850157,1.2183,2456.4,2456.2,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1728226850547,1.2183,2456.4,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226850746,1.2183,2456.4,2456.1,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1728226850953,1.2183,2456.4,2456.2,0.32572]
["bitfinex-derivatives","ETHF0:USTF0",1728226851253,1.2183,2456.4,2456.2,0.32571]
["bitfinex-derivatives","ETHF0:USTF0",1728226851764,3.2078,2456.5,2456.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728226852053,0.3874,2456.4,2456.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1728226853857,3.6097,2456.5,2456.1,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728226853858,3.6097,2456.5,2456.4,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1728226854354,3.6097,2456.5,2456.1,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1728226854355,3.6097,2456.5,2456.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1728226854550,3.6097,2456.5,2456.4,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1728226854753,3.6097,2456.5,2456.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1728226855946,0.32571,2456.3,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226856151,0.4057,2456.2,2455.9,0.32576]
["bitfinex-derivatives","ETHF0:USTF0",1728226856345,0.3966,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226856552,0.3966,2456.1,2456.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728226856756,0.72233,2456.1,2456.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728226857059,4.79353,2456.1,2456.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728226857856,4.4678,2456.1,2456.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728226858252,0.3966,2456.1,2456.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728226858549,4.79353,2456.1,2456.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728226858946,10.79353,2456.1,2456.0,0.1017]
["bitfinex-derivatives","ETHF0:USTF0",1728226859142,0.32578,2455.8,2455.4,3.53361]
["bitfinex-derivatives","ETHF0:USTF0",1728226859348,0.32578,2455.8,2455.4,0.32581]
["bitfinex-derivatives","ETHF0:USTF0",1728226859952,0.32578,2455.8,2455.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226860254,3.2078,2456.0,2455.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226860549,0.32578,2455.7,2455.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226860758,0.3937,2455.6,2455.5,0.42761]
["bitfinex-derivatives","ETHF0:USTF0",1728226861450,0.3937,2455.6,2455.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226863356,4.4665,2455.6,2455.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226864057,4.7923,2455.6,2455.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226865048,10.7923,2455.6,2455.5,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226865357,0.32583,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226865752,0.3937,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226865959,2.86,2455.3,2455.1,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226866153,0.71575,2455.2,2455.1,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226866555,4.78855,2455.2,2455.1,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226866764,4.4627,2455.2,2455.1,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226867059,4.78855,2455.2,2455.1,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226869167,13.99635,2455.2,2455.1,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226869462,0.32588,2455.0,2454.6,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728226869653,3.2078,2454.9,2454.6,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728226869853,0.32589,2455.0,2454.6,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1728226870064,0.32589,2455.0,2454.6,3.28772]
["bitfinex-derivatives","ETHF0:USTF0",1728226870252,0.32589,2454.9,2454.6,0.42772]
["bitfinex-derivatives","ETHF0:USTF0",1728226870653,0.32589,2454.9,2454.6,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226870963,0.4241,2455.1,2454.6,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226870964,2.86,2455.0,2454.6,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226871355,0.32592,2454.7,2454.6,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226871565,0.32595,2454.5,2454.2,3.53377]
["bitfinex-derivatives","ETHF0:USTF0",1728226871864,0.3889,2454.6,2454.2,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728226872163,2.86,2455.0,2454.7,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1728226872164,0.32588,2455.0,2454.7,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1728226872464,0.32588,2455.0,2454.6,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1728226872763,0.32588,2455.0,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728226872958,0.32588,2455.0,2454.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1728226873456,0.32589,2454.9,2454.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1728226873656,0.32589,2454.9,2454.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728226873962,2.86,2455.0,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728226874165,0.32592,2454.7,2454.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728226874360,0.3936,2454.6,2454.3,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1728226874555,0.71954,2454.6,2454.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728226875166,0.3936,2454.6,2454.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728226875462,0.32594,2454.5,2454.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728226875662,0.32597,2454.3,2454.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728226876765,0.3977,2454.4,2454.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728226877068,0.72366,2454.4,2454.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728226877366,0.32597,2454.3,2454.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728226877563,4.40037,2454.3,2454.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728226877768,10.40037,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226877973,4.40037,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226878365,10.40037,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226879168,0.32598,2454.2,2454.1,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226879363,0.326,2454.1,2453.8,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1728226879572,0.32602,2454.0,2453.8,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728226879864,3.2078,2454.5,2454.2,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1728226880066,0.32591,2454.8,2454.4,0.32595]
["bitfinex-derivatives","ETHF0:USTF0",1728226880260,2.86,2454.9,2454.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1728226880456,0.32594,2454.6,2454.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1728226880662,0.32594,2454.6,2454.3,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1728226880865,2.86,2454.7,2454.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728226881159,0.32596,2454.4,2454.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728226881365,0.32596,2454.4,2454.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1728226881566,0.32596,2454.4,2454.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728226881765,0.32597,2454.3,2454.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728226881960,0.32597,2454.3,2454.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728226882162,6.0678,2454.4,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226882364,0.326,2454.1,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226882562,0.32601,2454.1,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226882859,0.32601,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226883167,0.73601,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226883471,4.81121,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226884368,0.73601,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226884573,4.81121,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226885968,0.73601,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226886466,4.81121,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226888164,0.73601,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226888569,0.41,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226888773,0.72501,2454.1,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226889073,6.13821,2454.1,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226889470,5.8122,2454.1,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226889673,0.32601,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226890068,4.40121,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226892669,0.32601,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226892869,4.40121,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226894776,7.26121,2454.0,2453.9,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226895167,12.9352,2454.0,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728226895370,4.9448,2454.1,2453.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728226895371,2.86,2453.7,2453.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728226895676,3.6068,2454.1,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226895863,0.81486,2454.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226895864,3.2078,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226896070,0.32596,2454.4,2453.9,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728226896269,0.32596,2454.4,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728226896669,1.338,2454.5,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728226896670,0.32597,2454.3,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728226897367,1.338,2454.5,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728226897567,0.32598,2454.3,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226897978,0.32601,2454.0,2453.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728226898173,2.86,2454.1,2453.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728226898174,0.326,2454.1,2453.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728226898876,0.7966,2454.2,2453.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728226899180,0.326,2454.1,2453.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728226899679,4.198,2454.3,2453.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728226899875,1.66396,2454.4,2454.1,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728226900180,4.5976,2454.5,2453.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728226900483,3.58555,2454.5,2454.2,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1728226900978,0.32596,2454.4,2454.2,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1728226901481,3.2596,2454.5,2454.2,0.32597]
["bitfinex-derivatives","ETHF0:USTF0",1728226901682,0.32598,2454.3,2454.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728226901882,0.32599,2454.2,2454.0,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1728226902180,0.32599,2454.2,2453.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1728226902380,0.32601,2454.1,2453.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728226902987,3.18601,2454.1,2453.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728226903373,2.86,2454.1,2453.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728226903576,0.74731,2454.0,2453.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728226904279,0.32604,2453.8,2453.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728226904480,0.32603,2453.9,2453.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728226906688,0.32603,2453.9,2453.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728226907383,2.86,2453.9,2453.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728226907686,0.32605,2453.7,2453.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728226907876,2.86,2453.9,2453.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728226908077,0.32606,2453.6,2453.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728226908483,0.32608,2453.5,2453.4,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226910381,0.73578,2453.5,2453.4,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226911091,3.59578,2453.5,2453.4,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226913687,7.67178,2453.5,2453.4,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728226914081,3.2697,2453.5,2453.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728226914284,0.32612,2453.2,2453.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728226914686,0.32612,2453.2,2453.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728226918684,3.18612,2453.2,2453.1,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728226918885,3.18612,2453.2,2452.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728226918886,0.32618,2452.7,2452.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728226919083,0.32622,2452.4,2452.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728226919283,2.86,2452.4,2452.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728226919783,0.32624,2452.3,2452.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728226920092,0.3836,2452.7,2452.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728226920093,1.313,2452.8,2452.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728226920290,0.32619,2452.7,2452.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728226920494,2.86,2452.9,2452.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1728226920694,0.32619,2452.7,2452.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728226920890,2.86,2452.7,2452.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728226921288,2.86,2452.5,2452.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728226921482,0.32622,2452.4,2452.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728226921683,0.4021,2452.6,2452.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728226921684,0.7283,2452.6,2452.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728226921887,0.3262,2452.6,2452.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728226922084,2.86,2452.7,2452.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728226922491,0.3262,2452.6,2452.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728226922896,2.86,2452.7,2452.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728226923188,2.86,2452.7,2452.3,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1728226923490,2.86,2452.7,2452.3,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1728226924294,2.86,2452.7,2452.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728226924495,2.86,2452.7,2452.3,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1728226924893,2.86,2452.9,2452.4,8.52495978]
["bitfinex-derivatives","ETHF0:USTF0",1728226925086,3.2078,2453.0,2452.7,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1728226925290,3.2078,2453.0,2452.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728226925791,3.2078,2453.0,2452.8,1.13576]
["bitfinex-derivatives","ETHF0:USTF0",1728226926191,3.2078,2453.0,2452.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728226926690,3.18608,2453.5,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728226926902,3.2678,2453.7,2453.1,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728226927088,3.18603,2453.9,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728226927286,3.18603,2453.9,2453.1,15.01229093]
["bitfinex-derivatives","ETHF0:USTF0",1728226927287,3.18603,2453.9,2453.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728226927694,2.86,2453.9,2453.6,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728226927889,3.18605,2453.7,2453.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1728226928089,3.18605,2453.7,2453.2,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1728226928301,3.18605,2453.7,2453.2,9.66059579]
["bitfinex-derivatives","ETHF0:USTF0",1728226928698,2.86,2453.5,2453.2,9.66059579]
["bitfinex-derivatives","ETHF0:USTF0",1728226929001,2.86,2453.5,2453.2,9.33448579]
["bitfinex-derivatives","ETHF0:USTF0",1728226929301,2.86,2453.5,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728226929689,2.86,2453.5,2453.2,9.33448579]
["bitfinex-derivatives","ETHF0:USTF0",1728226930302,2.86,2453.4,2453.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728226930894,0.3261,2453.3,2453.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728226931203,0.3261,2453.3,2452.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728226931391,0.3261,2453.3,2452.8,1.53016]
["bitfinex-derivatives","ETHF0:USTF0",1728226931701,0.3261,2453.3,2452.8,9.95266769]
["bitfinex-derivatives","ETHF0:USTF0",1728226932200,2.86,2453.4,2452.8,9.62650769]
["bitfinex-derivatives","ETHF0:USTF0",1728226932399,2.86,2453.0,2452.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728226932699,2.86,2453.0,2452.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728226932700,3.18614,2453.0,2452.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728226932899,8.86,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226933197,8.86,2453.0,2452.0,0.68575671]
["bitfinex-derivatives","ETHF0:USTF0",1728226933198,0.32623,2452.4,2452.0,0.48075671]
["bitfinex-derivatives","ETHF0:USTF0",1728226933400,0.32623,2452.4,2452.0,0.80701671]
["bitfinex-derivatives","ETHF0:USTF0",1728226933603,2.86,2452.5,2452.0,0.49135671]
["bitfinex-derivatives","ETHF0:USTF0",1728226933803,2.86,2452.6,2452.0,0.49135671]
["bitfinex-derivatives","ETHF0:USTF0",1728226933989,2.86,2452.6,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728226934500,2.86,2452.6,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728226935902,2.86,2452.6,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728226936400,2.86,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226936602,2.86,2452.6,2452.0,0.49135671]
["bitfinex-derivatives","ETHF0:USTF0",1728226936897,2.86,2452.4,2452.0,0.49135671]
["bitfinex-derivatives","ETHF0:USTF0",1728226937199,2.86,2452.4,2452.1,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728226937595,3.18623,2452.4,2452.0,0.81762671]
["bitfinex-derivatives","ETHF0:USTF0",1728226937801,2.86,2452.4,2452.1,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728226938592,3.18623,2452.4,2452.0,0.81762671]
["bitfinex-derivatives","ETHF0:USTF0",1728226938999,3.18622,2452.4,2452.0,0.81762671]
["bitfinex-derivatives","ETHF0:USTF0",1728226939501,2.86,2452.2,2452.0,0.49135671]
["bitfinex-derivatives","ETHF0:USTF0",1728226939707,2.86,2452.2,2452.0,0.81762671]
["bitfinex-derivatives","ETHF0:USTF0",1728226940902,2.86,2452.2,2452.0,0.33687]
["bitfinex-derivatives","ETHF0:USTF0",1728226941103,2.86,2452.4,2452.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728226941403,3.18622,2452.4,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728226942192,2.86,2452.4,2452.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728226942405,3.18623,2452.4,2452.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728226942603,2.86,2452.4,2452.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728226942802,3.18623,2452.4,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728226943106,2.86,2452.2,2452.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728226943304,3.18626,2452.1,2452.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728226943506,2.86,2452.1,2452.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728226943807,3.2078,2452.3,2452.0,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728226943808,2.86,2452.3,2452.0,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728226943997,3.18624,2452.3,2452.0,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728226944196,2.86,2452.1,2451.7,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1728226944397,0.31568,2452.0,2451.6,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728226944610,3.18629,2451.9,2451.6,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728226945405,2.86,2451.9,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728226945606,2.86,2451.9,2451.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728226946104,2.86,2451.9,2451.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1728226946105,0.7251,2451.8,2451.5,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1728226946312,0.3988,2451.8,2451.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728226946504,0.3988,2451.8,2451.3,3.53416]
["bitfinex-derivatives","ETHF0:USTF0",1728226946505,2.86,2451.7,2451.3,3.53416]
["bitfinex-derivatives","ETHF0:USTF0",1728226946701,2.86,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226947010,0.4124,2451.7,2451.3,3.53416]
["bitfinex-derivatives","ETHF0:USTF0",1728226947011,2.86,2451.6,2451.3,3.53416]
["bitfinex-derivatives","ETHF0:USTF0",1728226947205,3.18633,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226947405,0.32635,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226947614,3.18634,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226948101,2.86,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226948502,3.18634,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226949105,0.32634,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226949423,0.71205,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226950005,0.3857,2451.5,2451.3,3.53416]
["bitfinex-derivatives","ETHF0:USTF0",1728226950505,0.71205,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226950706,0.3857,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226950903,0.32636,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226951505,0.32639,2451.2,2450.9,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1728226951908,0.3264,2451.1,2450.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728226952304,2.86,2451.2,2450.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728226952305,0.32641,2451.0,2450.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728226952508,0.3264,2451.1,2450.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728226952813,3.18639,2451.2,2450.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1728226953001,2.86,2451.2,2450.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728226953201,3.18639,2451.2,2450.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728226953404,0.3264,2451.1,2450.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728226953814,0.32641,2451.0,2450.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728226954203,2.86,2451.2,2450.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728226954408,0.3264,2451.1,2450.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728226955113,0.32641,2451.0,2450.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728226955415,0.32643,2450.9,2450.6,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728226955609,0.3919,2450.9,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728226955814,0.3919,2450.9,2450.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728226955815,3.2656,2451.0,2450.8,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728226956312,3.2656,2451.0,2450.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728226957213,0.32644,2450.8,2450.5,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1728226957510,0.32645,2450.7,2450.5,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1728226957714,0.3994,2450.7,2450.5,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1728226957918,0.3994,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226958110,2.86,2450.6,2450.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728226958414,3.18647,2450.6,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728226958919,0.3994,2450.7,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728226959105,0.3994,2450.7,2450.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728226959307,3.18647,2450.6,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728226959505,2.86,2450.6,2450.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728226959716,0.3265,2450.4,2450.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728226959916,0.32652,2450.2,2450.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728226960211,2.86,2450.3,2450.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1728226960716,2.86,2450.3,2450.1,3.94512]
["bitfinex-derivatives","ETHF0:USTF0",1728226961014,2.86,2450.3,2450.1,3.94513]
["bitfinex-derivatives","ETHF0:USTF0",1728226961411,2.86,2450.3,2450.1,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728226961603,2.86,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226961803,2.86,2450.3,2449.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728226961804,0.74043,2450.2,2449.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728226962007,2.86,2450.0,2449.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1728226962213,2.86,2450.0,2449.9,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226962611,2.86,2450.0,2449.8,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1728226963013,2.86,2450.0,2449.9,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226963617,2.86,2450.1,2449.9,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728226964126,0.3839,2450.5,2449.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728226964127,3.2439,2450.5,2450.2,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728226964312,3.2439,2450.5,2449.8,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1728226964313,3.2078,2450.6,2450.5,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728226964620,2.86,2450.7,2450.0,14.74850381]
["bitfinex-derivatives","ETHF0:USTF0",1728226964827,3.18645,2450.7,2450.4,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728226965120,2.86,2450.5,2450.4,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728226965318,2.86,2450.5,2450.3,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728226965623,2.86,2450.5,2450.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1728226965812,0.411,2450.6,2450.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1728226966015,0.411,2450.6,2450.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728226966222,0.411,2450.6,2450.5,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728226967219,0.411,2450.6,2450.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728226967220,0.411,2450.6,2450.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1728226967519,2.86,2450.7,2450.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728226967717,3.6547,2450.9,2450.7,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728226967911,2.86,2450.9,2450.8,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728226968528,2.86,2450.9,2450.7,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728226969117,2.86,2450.9,2450.5,8.33745229]
["bitfinex-derivatives","ETHF0:USTF0",1728226969317,2.86,2450.9,2450.5,8.66391229]
["bitfinex-derivatives","ETHF0:USTF0",1728226969521,2.86,2450.7,2450.5,8.33745229]
["bitfinex-derivatives","ETHF0:USTF0",1728226969720,0.32649,2450.5,2450.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728226969921,2.86,2450.4,2450.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728226970123,2.86,2450.4,2450.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1728226970812,2.86,2450.4,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728226971013,2.86,2450.4,2450.2,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1728226971213,2.86,2450.4,2450.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728226971413,2.86,2450.4,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728226972924,3.7014,2450.6,2450.4,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728226973319,4.02786,2450.6,2450.4,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728226973519,3.7014,2450.6,2450.4,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728226973822,3.2078,2450.9,2450.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728226974020,3.18644,2450.8,2450.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1728226974219,2.86,2450.8,2450.6,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728226974415,3.18644,2450.8,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728226974622,2.86,2450.8,2450.6,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728226975024,2.86,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226975221,2.86,2450.6,2450.5,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728226977112,2.86,2450.6,2450.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728226977317,2.86,2450.6,2450.4,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728226979324,3.2638,2450.6,2450.4,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728226980528,3.2638,2450.6,2450.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728226980822,1.21072,2451.1,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728226980823,0.3947,2451.1,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728226981516,0.3947,2451.1,2451.0,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1728226981721,2.86,2451.2,2450.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1728226982024,2.86,2451.2,2451.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728226982925,2.86,2451.2,2450.7,10.04169899]
["bitfinex-derivatives","ETHF0:USTF0",1728226983228,0.4239,2451.4,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728226983229,3.2839,2451.4,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728226983624,2.86,2451.4,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728226983820,3.678,2451.6,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226984123,3.592,2451.8,2450.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728226984124,2.86,2451.8,2451.3,8.74750109]
["bitfinex-derivatives","ETHF0:USTF0",1728226984323,2.86,2451.8,2451.0,13.18437136]
["bitfinex-derivatives","ETHF0:USTF0",1728226984324,2.86,2451.4,2451.0,13.18437136]
["bitfinex-derivatives","ETHF0:USTF0",1728226984526,3.18636,2451.4,2451.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728226984728,0.3941,2451.3,2451.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728226984927,0.3941,2451.3,2450.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728226984928,0.32641,2451.0,2450.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728226985129,2.86,2451.0,2450.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728226985435,2.86,2451.1,2450.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1728226986031,2.86,2451.1,2450.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1728226986324,2.86,2451.1,2450.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728226986325,3.1864,2451.1,2450.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728226987217,0.32641,2451.0,2450.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728226987423,0.32642,2451.0,2450.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1728226987831,0.32641,2451.0,2450.7,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1728226988721,2.86,2451.1,2450.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728226989033,2.86,2451.1,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728226989034,3.1864,2451.1,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728226989631,2.86,2451.1,2450.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1728226989930,2.86,2450.9,2450.5,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728226990132,3.18643,2450.9,2450.6,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728226990437,3.18643,2450.9,2450.6,9.09949908]
["bitfinex-derivatives","ETHF0:USTF0",1728226990623,2.86,2450.9,2450.6,8.77303908]
["bitfinex-derivatives","ETHF0:USTF0",1728226990824,2.86,2450.9,2450.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728226991327,3.18646,2450.7,2450.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728226991629,0.32646,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226991926,0.74216,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226992121,4.82296,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226992642,7.68296,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226992929,3.67605,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226992930,2.86,2451.5,2450.5,23.13184412]
["bitfinex-derivatives","ETHF0:USTF0",1728226993140,0.32636,2451.4,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728226993323,0.32636,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226993324,0.3971,2451.4,2451.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728226993522,0.3971,2451.4,2451.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728226993733,0.3971,2451.4,2451.1,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1728226994130,0.3971,2451.4,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728226994331,0.32639,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226994540,2.86,2450.9,2450.7,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728226994930,2.86,2450.9,2450.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728226995234,2.86,2450.9,2450.6,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1728226995736,3.18643,2450.9,2450.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728226996324,0.32644,2450.8,2450.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728226996529,0.32643,2450.9,2450.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728226996931,0.8221,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226997329,0.32644,2450.8,2450.4,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1728226997633,0.32646,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226997828,0.32646,2450.7,2450.4,3.53429]
["bitfinex-derivatives","ETHF0:USTF0",1728226998442,0.32643,2450.9,2450.6,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728226998740,0.32644,2450.8,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728226998929,0.8221,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226999127,0.81606,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226999337,0.32647,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728226999538,0.8074,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227000036,4.8882,2450.5,2450.3,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728227000242,4.8882,2450.5,2450.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728227000243,0.8074,2450.5,2450.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728227000441,0.8074,2450.5,2449.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728227000749,0.32651,2450.3,2450.0,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728227001043,0.3265,2450.4,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728227001238,0.8074,2450.5,2450.0,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728227001239,0.32651,2450.3,2450.0,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728227001435,4.3374,2450.5,2449.9,8.64458113]
["bitfinex-derivatives","ETHF0:USTF0",1728227001637,0.32653,2450.2,2449.9,8.97113113]
["bitfinex-derivatives","ETHF0:USTF0",1728227001843,0.3954,2450.1,2449.9,8.64458113]
["bitfinex-derivatives","ETHF0:USTF0",1728227002042,0.72193,2450.1,2449.8,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1728227002238,0.72193,2450.1,2449.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227002239,0.32656,2449.9,2449.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227002435,0.32655,2450.0,2449.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1728227002634,0.32655,2450.0,2449.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1728227002835,0.411,2450.0,2449.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1728227003046,0.32656,2449.9,2449.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1728227003343,0.411,2450.0,2449.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227003536,0.32656,2449.9,2449.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1728227003737,0.411,2450.0,2449.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227003940,0.32656,2449.9,2449.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227004139,0.411,2450.0,2449.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1728227004342,0.411,2450.0,2449.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227004648,0.73755,2450.0,2449.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1728227005043,0.32656,2449.9,2449.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227005246,0.411,2450.0,2449.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227005442,0.32657,2449.8,2449.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227005635,0.3266,2449.6,2449.2,3.92484]
["bitfinex-derivatives","ETHF0:USTF0",1728227005943,7.1488,2450.0,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728227005944,0.71639,2449.7,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728227006249,0.3266,2449.6,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728227006439,0.3898,2449.7,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728227006641,0.3266,2449.6,2449.2,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728227006837,0.3266,2449.6,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728227007238,0.32662,2449.5,2449.1,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728227007952,0.4062,2449.4,2449.1,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728227008245,0.4062,2449.4,2449.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728227008555,0.4062,2449.4,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728227008556,0.4201,2449.3,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728227009046,0.4201,2449.3,2449.0,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1728227009047,0.74674,2449.3,2449.0,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1728227009251,0.4201,2449.3,2449.0,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1728227009644,0.4201,2449.3,2448.7,0.48274709]
["bitfinex-derivatives","ETHF0:USTF0",1728227009951,0.4201,2449.3,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728227009952,0.32667,2449.1,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728227010249,0.4201,2449.3,2448.7,0.90344709]
["bitfinex-derivatives","ETHF0:USTF0",1728227010444,0.32668,2449.0,2448.7,1.23015709]
["bitfinex-derivatives","ETHF0:USTF0",1728227010847,0.32668,2449.0,2448.7,0.90344709]
["bitfinex-derivatives","ETHF0:USTF0",1728227011050,0.74679,2448.9,2448.7,0.90344709]
["bitfinex-derivatives","ETHF0:USTF0",1728227011348,0.4201,2448.9,2448.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728227011748,0.4201,2448.9,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728227012143,0.73283,2449.4,2449.1,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728227012340,0.3845,2449.5,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728227013351,0.74487,2449.8,2449.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728227013654,0.74487,2449.8,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227013655,0.32658,2449.7,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227014149,1.12938,2449.8,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227014356,1.12938,2449.8,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728227015146,0.8028,2449.8,2449.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728227015354,0.8028,2449.8,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728227015652,0.32659,2449.7,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728227016041,0.32661,2449.5,2449.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728227016244,0.32662,2449.4,2449.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728227016447,0.32662,2449.5,2449.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728227016842,0.32662,2449.4,2449.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728227017153,0.3266,2449.6,2449.3,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1728227017353,0.32661,2449.5,2449.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728227017554,0.32662,2449.4,2449.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728227017756,0.3266,2449.6,2449.3,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1728227017955,0.8028,2449.8,2449.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728227018160,0.32658,2449.7,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227018455,1.12938,2449.8,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227018648,1.12938,2449.8,2449.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728227018649,3.2078,2450.0,2449.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728227018847,0.32658,2449.8,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728227019045,1.13824,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728227019249,0.8117,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227019453,1.13824,2450.1,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728227019659,1.13824,2450.1,2449.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227019850,0.8117,2450.1,2449.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227020056,0.32654,2450.0,2449.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227020455,3.19654,2450.0,2449.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227020649,2.87,2450.0,2449.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227020961,3.19655,2450.0,2449.7,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1728227021160,3.19655,2450.0,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227022953,0.32656,2449.9,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227023960,3.19655,2450.0,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227024160,2.87,2450.0,2449.8,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1728227024361,3.19654,2450.0,2449.8,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1728227024560,3.19654,2450.0,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227025059,0.32656,2449.9,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227025362,3.19655,2450.0,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227025563,2.87,2450.0,2449.8,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728227026056,0.32656,2449.9,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227026561,3.19655,2450.0,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227026953,2.87,2450.0,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227027157,2.87,2450.0,2449.9,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728227027959,2.87,2450.0,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227028464,2.87,2450.0,2449.8,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728227028964,3.19655,2450.0,2449.8,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1728227029160,2.87,2450.0,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227029362,2.87,2450.0,2449.8,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728227029758,2.87,2450.0,2449.9,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728227029967,2.87,2450.0,2449.8,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728227030263,2.87,2450.0,2449.9,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728227030664,2.87,2450.0,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227030966,2.87,2450.0,2449.8,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1728227032758,0.32656,2449.9,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227033361,3.19655,2450.0,2449.8,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1728227034062,3.19655,2450.0,2449.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728227034763,0.8228,2450.2,2449.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728227034960,0.32646,2450.6,2449.9,8.78439375]
["bitfinex-derivatives","ETHF0:USTF0",1728227035162,0.32646,2450.6,2450.3,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728227035163,3.53427,2450.6,2450.3,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728227035362,0.32647,2450.6,2450.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728227035562,0.32647,2450.6,2450.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728227035760,3.6883,2450.7,2450.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728227035965,0.32648,2450.5,2450.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728227036767,4.46441,2451.0,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227036972,0.32641,2451.0,2450.6,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728227037172,2.87,2451.0,2450.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728227037366,2.87,2451.0,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728227037566,0.32644,2450.8,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728227037868,2.87,2451.0,2450.4,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728227038074,2.87,2451.0,2450.4,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728227038372,0.32644,2450.8,2450.4,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728227038672,3.19644,2450.8,2450.4,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728227038866,3.19644,2450.8,2450.5,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728227039263,3.19644,2450.8,2450.4,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728227039264,0.32645,2450.7,2450.4,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1728227039483,3.19644,2450.8,2450.5,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728227039669,3.19644,2450.8,2450.4,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1728227039973,0.3979,2450.7,2450.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728227040174,0.72435,2450.7,2450.4,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1728227040575,0.32648,2450.5,2450.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728227040874,3.59707,2450.6,2450.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728227041070,3.2706,2450.6,2450.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728227041266,2.87,2450.6,2450.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728227041472,0.3979,2450.7,2450.6,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728227041777,0.3991,2450.9,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227042077,0.72552,2450.9,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227042385,0.4253,2451.0,2450.4,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728227042673,0.32643,2450.9,2450.6,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728227042869,0.32644,2450.8,2450.6,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728227043078,0.32644,2450.8,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728227043677,3.19644,2450.8,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728227044779,2.87,2450.8,2450.5,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728227045165,3.19644,2450.8,2450.5,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728227045379,0.32645,2450.7,2450.4,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1728227045576,0.32645,2450.7,2450.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728227045777,0.4024,2450.6,2450.4,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1728227046084,0.4024,2450.6,2450.5,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728227046767,0.4019,2450.9,2450.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728227046991,0.72832,2450.9,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227047177,0.32644,2450.8,2450.6,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728227047576,0.4019,2450.9,2450.4,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728227047785,0.32646,2450.7,2450.4,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1728227048478,3.2939,2450.6,2450.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728227048681,0.3882,2450.5,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728227048978,3.19653,2450.1,2449.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728227049179,0.4239,2450.0,2449.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1728227049374,0.4239,2450.0,2449.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728227049573,0.4239,2450.0,2449.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1728227050280,0.4239,2450.0,2449.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728227050475,0.4239,2450.0,2449.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1728227050875,0.4239,2450.0,2449.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728227051082,0.4239,2450.0,2449.9,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1728227051278,0.4239,2450.0,2449.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728227051974,10.5055,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227052281,6.0778,2449.5,2448.9,1.04179095]
["bitfinex-derivatives","ETHF0:USTF0",1728227052575,3.19662,2449.5,2449.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728227052984,0.4211,2449.4,2449.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728227053475,0.4211,2449.4,2449.2,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1728227053673,0.4211,2449.4,2449.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728227053874,0.4211,2449.4,2449.2,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1728227054075,0.74773,2449.4,2449.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728227054491,0.4211,2449.4,2449.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728227055184,0.4211,2449.4,2448.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728227055185,0.32664,2449.3,2448.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728227055387,2.87,2449.3,2448.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728227055577,3.19664,2449.3,2448.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1728227055774,0.32666,2449.2,2448.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728227055979,2.87,2449.3,2448.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728227056181,3.19664,2449.3,2448.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1728227057481,2.87,2449.3,2448.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1728227057783,3.19664,2449.3,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728227058783,0.32665,2449.2,2448.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1728227058984,3.19664,2449.3,2448.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1728227059183,2.87,2449.3,2449.0,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728227060084,3.2078,2449.1,2449.0,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728227061277,0.81647,2449.7,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728227061278,3.2078,2449.6,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728227061481,0.4206,2449.7,2449.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728227061878,3.2078,2450.0,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728227062183,0.4001,2450.1,2449.9,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728227063492,0.4206,2450.2,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728227064184,2.87,2450.3,2450.1,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728227064983,2.87,2450.3,2449.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1728227065480,2.87,2450.3,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728227065989,2.87,2450.3,2449.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1728227066186,3.1965,2450.3,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728227066392,3.1965,2450.3,2449.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1728227066393,3.19651,2450.3,2449.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1728227066587,3.19651,2450.3,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728227066782,3.2078,2450.5,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728227066783,2.87,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728227066988,2.87,2450.1,2449.7,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728227067183,3.2772,2450.1,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728227068683,3.60374,2450.1,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728227069292,2.87,2449.9,2449.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728227069791,2.87,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728227070092,2.87,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728227070492,2.87,2449.7,2449.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728227073400,2.87,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227073797,0.3893,2449.6,2449.4,3.53441]
["bitfinex-derivatives","ETHF0:USTF0",1728227074100,0.3893,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227074500,2.87,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227074901,3.258,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227075995,4.0242,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227075996,3.2078,2449.9,2449.4,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728227076201,0.4049,2450.0,2449.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728227076497,0.32658,2449.7,2449.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728227076699,2.87,2449.7,2448.8,4.24959095]
["bitfinex-derivatives","ETHF0:USTF0",1728227076914,2.87,2449.0,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728227077115,2.87,2449.0,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728227077410,2.87,2449.0,2448.8,8.61642479]
["bitfinex-derivatives","ETHF0:USTF0",1728227077818,2.87,2449.0,2448.8,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728227078017,2.87,2449.0,2448.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728227078220,2.87,2449.2,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728227078809,2.87,2449.2,2449.0,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728227080614,2.87,2449.2,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728227081014,0.784,2449.6,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227081217,4.142,2450.0,2449.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728227081413,4.142,2450.0,2449.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728227081614,2.87,2449.8,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728227081810,0.4028,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728227082010,3.6161,2449.6,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728227082422,4.0054,2449.6,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728227083114,3.6788,2449.6,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728227083320,0.4195,2449.6,2449.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728227083511,0.4195,2449.6,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227085216,0.7461,2449.6,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728227085609,0.7461,2449.6,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728227085610,0.4195,2449.6,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728227086925,2.87,2449.5,2448.5,4.77048643]
["bitfinex-derivatives","ETHF0:USTF0",1728227087117,0.4195,2449.6,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728227087118,2.87,2449.3,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728227087320,0.3967,2449.2,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728227088018,0.3967,2449.2,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728227088213,0.72335,2449.2,2448.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728227088522,0.3967,2449.2,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728227089122,0.3967,2449.2,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728227089326,0.72335,2449.2,2448.8,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1728227089629,0.3967,2449.2,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728227089818,0.3967,2449.2,2448.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728227090120,0.4216,2449.1,2448.8,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728227090325,0.4216,2449.1,2448.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728227091028,2.87,2448.9,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728227091229,2.87,2448.9,2448.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728227092027,3.19669,2448.9,2448.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728227092232,3.19669,2448.9,2448.6,1.45479095]
["bitfinex-derivatives","ETHF0:USTF0",1728227092527,2.87,2448.9,2448.6,1.45479095]
["bitfinex-derivatives","ETHF0:USTF0",1728227092718,3.19669,2448.9,2448.6,1.45479095]
["bitfinex-derivatives","ETHF0:USTF0",1728227093232,3.1967,2448.9,2448.6,1.45479095]
["bitfinex-derivatives","ETHF0:USTF0",1728227093623,2.87,2449.0,2448.6,1.45479095]
["bitfinex-derivatives","ETHF0:USTF0",1728227093822,2.87,2448.8,2448.6,1.04179095]
["bitfinex-derivatives","ETHF0:USTF0",1728227094025,3.19671,2448.8,2448.6,1.04179095]
["bitfinex-derivatives","ETHF0:USTF0",1728227094222,0.73522,2448.7,2448.6,1.04179095]
["bitfinex-derivatives","ETHF0:USTF0",1728227094833,0.4085,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227095037,0.4187,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227095335,0.4085,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227095520,3.19671,2448.8,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728227095722,2.87,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227096033,0.32672,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227096222,0.32672,2448.7,2448.5,3.53454]
["bitfinex-derivatives","ETHF0:USTF0",1728227096423,2.87,2448.8,2448.5,3.53454]
["bitfinex-derivatives","ETHF0:USTF0",1728227096625,3.19671,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227097037,2.87,2448.7,2448.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728227097335,2.87,2448.7,2448.3,9.06634231]
["bitfinex-derivatives","ETHF0:USTF0",1728227097336,1.13853,2448.6,2448.3,9.06634231]
["bitfinex-derivatives","ETHF0:USTF0",1728227098227,0.8118,2448.6,2448.3,8.73958231]
["bitfinex-derivatives","ETHF0:USTF0",1728227098533,0.3268,2448.1,2448.0,1.58351582]
["bitfinex-derivatives","ETHF0:USTF0",1728227099227,0.7397,2448.1,2448.0,1.58351582]
["bitfinex-derivatives","ETHF0:USTF0",1728227099831,0.32681,2448.0,2447.7,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728227100129,2.87,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227100737,2.87,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227101234,3.19686,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227101628,2.87,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227101828,2.87,2447.6,2447.5,3.53468]
["bitfinex-derivatives","ETHF0:USTF0",1728227102029,3.2829,2448.1,2447.5,13.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728227102226,2.87,2447.9,2447.7,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728227102736,2.87,2447.9,2447.8,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728227103040,3.2829,2448.1,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728227103230,3.2829,2448.1,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227103431,3.6097,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227103630,3.2829,2448.1,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227103839,3.2829,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227104039,0.3906,2448.2,2447.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728227104331,2.87,2448.7,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728227105133,2.87,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227105339,2.87,2448.7,2448.6,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728227106038,0.3954,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227106039,2.87,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227106243,2.87,2448.9,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728227106540,2.87,2448.9,2448.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728227106837,3.19669,2448.9,2448.6,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728227107243,2.87,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227107433,3.19672,2448.7,2448.4,3.53455]
["bitfinex-derivatives","ETHF0:USTF0",1728227107635,3.19672,2448.7,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728227108125,2.87,2448.5,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728227108339,3.19674,2448.5,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728227108640,3.19674,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227108641,2.87,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227109234,2.87,2448.5,2448.4,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227110333,2.87,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227110736,2.87,2448.4,2448.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728227110933,2.87,2448.4,2447.4,2.92946419]
["bitfinex-derivatives","ETHF0:USTF0",1728227110934,0.3268,2448.1,2447.8,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1728227111131,2.87,2448.0,2447.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728227111335,3.277,2448.0,2447.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728227111542,2.87,2448.1,2447.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728227111839,2.87,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227112233,2.87,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227112234,2.87,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227112434,2.87,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227113141,3.098,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227113333,0.228,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227113535,0.228,2447.7,2447.6,7.62026]
["bitfinex-derivatives","ETHF0:USTF0",1728227114434,0.228,2447.7,2447.6,22.2742061]
["bitfinex-derivatives","ETHF0:USTF0",1728227117845,0.228,2447.7,2447.6,16.2742061]
["bitfinex-derivatives","ETHF0:USTF0",1728227118539,0.228,2447.7,2447.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728227118731,0.228,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227119131,0.228,2447.7,2447.6,4.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728227119538,0.228,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227119739,0.228,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728227119945,0.55485,2447.7,2447.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728227120239,3.19687,2447.6,2447.3,3.53469]
["bitfinex-derivatives","ETHF0:USTF0",1728227120839,0.32688,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227121839,2.87,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227122041,3.19689,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227122239,2.87,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227122440,3.19689,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227122642,2.87,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227122838,3.19689,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227123943,2.87,2447.4,2447.3,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1728227124134,2.87,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227124340,3.19689,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227124939,3.19687,2447.6,2447.3,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1728227125136,2.87,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227126840,2.87,2447.4,2446.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728227127041,2.87,2447.4,2447.2,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728227127546,2.87,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227127754,3.2844,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227128549,3.2844,2447.3,2447.1,3.53472]
["bitfinex-derivatives","ETHF0:USTF0",1728227129950,2.87,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227130147,2.87,2447.6,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728227130349,2.87,2447.6,2447.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728227130548,2.87,2447.6,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728227130949,0.228,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227131345,0.228,2447.7,2447.6,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1728227133450,0.228,2447.7,2447.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1728227133653,0.228,2447.7,2447.6,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1728227133851,0.228,2447.7,2447.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1728227134353,0.228,2447.7,2447.6,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1728227134553,0.228,2447.7,2447.6,5.89048709]
["bitfinex-derivatives","ETHF0:USTF0",1728227135253,0.228,2447.7,2447.6,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1728227136256,0.228,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227136449,0.228,2447.7,2447.6,4.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728227136655,0.6284,2447.7,2447.6,4.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728227137056,0.6284,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227137558,0.228,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227137860,0.228,2447.7,2447.6,4.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728227138456,0.228,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227138960,0.228,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227139159,0.6457,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227139459,0.228,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227141161,0.228,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227141353,0.7833,2447.6,2447.5,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728227141666,2.87,2448.0,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728227141954,3.6533,2448.0,2447.7,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728227142166,2.87,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227142355,2.87,2447.8,2447.7,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728227143064,3.0982,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227143264,3.42505,2447.8,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728227143467,0.32685,2447.7,2447.4,3.53468]
["bitfinex-derivatives","ETHF0:USTF0",1728227143664,0.71645,2447.7,2447.4,3.53468]
["bitfinex-derivatives","ETHF0:USTF0",1728227143857,0.71645,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227144056,0.71645,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728227144364,0.32692,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728227144559,0.8295,2447.1,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728227145654,0.32695,2447.0,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728227145962,0.32695,2447.0,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227146158,0.32695,2447.0,2446.7,1.38310709]
["bitfinex-derivatives","ETHF0:USTF0",1728227146357,0.32695,2447.0,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227146554,0.32695,2447.0,2446.6,1.05612709]
["bitfinex-derivatives","ETHF0:USTF0",1728227146555,2.87,2447.0,2446.6,1.05612709]
["bitfinex-derivatives","ETHF0:USTF0",1728227146757,0.32696,2446.9,2446.6,1.38311709]
["bitfinex-derivatives","ETHF0:USTF0",1728227147069,3.19695,2447.0,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227147258,3.19695,2447.0,2446.5,4.26392709]
["bitfinex-derivatives","ETHF0:USTF0",1728227147259,0.32698,2446.7,2446.5,4.26392709]
["bitfinex-derivatives","ETHF0:USTF0",1728227147564,4.0194,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227147762,4.0194,2446.6,2446.3,1.05612709]
["bitfinex-derivatives","ETHF0:USTF0",1728227147966,3.19703,2446.4,2446.0,1.38319709]
["bitfinex-derivatives","ETHF0:USTF0",1728227148470,3.19703,2446.4,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227148471,0.32704,2446.3,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227148962,2.87,2446.4,2445.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728227149358,2.87,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728227149668,0.32704,2446.3,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227150162,0.32704,2446.3,2445.9,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1728227150858,2.87,2446.4,2445.9,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1728227150859,2.87,2446.4,2445.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728227151053,2.87,2446.4,2445.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728227151258,0.32707,2446.1,2445.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728227151460,2.87,2446.2,2445.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728227151663,2.87,2446.3,2445.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728227152166,2.87,2446.3,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728227152863,2.87,2446.3,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227153163,2.87,2446.3,2445.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728227153371,2.87,2446.3,2445.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728227153560,2.87,2446.3,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728227153768,2.87,2446.5,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728227154061,3.19699,2446.7,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728227154873,2.87,2446.7,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227155165,3.19699,2446.7,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227155668,0.2285,2446.4,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227156065,0.2285,2446.4,2446.3,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728227156265,0.2285,2446.4,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227156468,0.2285,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728227157267,0.2285,2446.4,2446.3,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728227157968,0.2285,2446.4,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227158170,0.2285,2446.4,2446.3,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728227158372,0.2285,2446.4,2446.3,4.80204]
["bitfinex-derivatives","ETHF0:USTF0",1728227158686,0.2285,2446.4,2446.3,15.94531871]
["bitfinex-derivatives","ETHF0:USTF0",1728227158859,0.2285,2446.4,2446.3,16.33911871]
["bitfinex-derivatives","ETHF0:USTF0",1728227160562,0.205,2447.4,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728227160868,3.19692,2447.2,2446.8,3.53477]
["bitfinex-derivatives","ETHF0:USTF0",1728227161069,2.87,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728227161274,3.19692,2447.2,2446.9,4.3955488]
["bitfinex-derivatives","ETHF0:USTF0",1728227161573,3.19692,2447.2,2446.8,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1728227161574,3.19692,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227161868,2.87,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227162069,2.87,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728227163171,2.87,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227163362,0.32694,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227163675,3.19692,2447.2,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728227163969,0.32694,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227164169,1.12094,2447.1,2446.7,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728227164370,1.12094,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728227164979,1.12094,2447.1,2446.6,4.34872338]
["bitfinex-derivatives","ETHF0:USTF0",1728227165171,2.87,2447.0,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227165371,2.87,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227165670,2.87,2446.8,2446.5,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728227165671,3.19698,2446.8,2446.5,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728227165974,0.794,2447.1,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728227166175,0.794,2447.1,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728227166369,2.87,2447.0,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728227166975,2.87,2447.0,2446.6,4.33373816]
["bitfinex-derivatives","ETHF0:USTF0",1728227167182,2.87,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227167478,2.87,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227167684,2.87,2446.8,2446.6,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227167982,2.87,2446.8,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227168676,2.87,2446.8,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728227169073,2.87,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227169074,3.19697,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227169376,0.32699,2446.7,2446.5,3.53481]
["bitfinex-derivatives","ETHF0:USTF0",1728227169580,0.3964,2446.6,2446.5,3.53481]
["bitfinex-derivatives","ETHF0:USTF0",1728227169777,0.7832,2446.6,2446.5,3.53481]
["bitfinex-derivatives","ETHF0:USTF0",1728227170474,7.7404,2446.6,2445.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728227170680,2.87,2446.3,2445.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728227170974,3.19705,2446.3,2446.0,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728227171980,0.32705,2446.2,2445.9,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1728227172170,0.3962,2446.1,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227172374,0.3962,2446.1,2445.9,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1728227172578,2.87,2446.1,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728227172776,0.32705,2446.2,2446.0,4.5734661]
["bitfinex-derivatives","ETHF0:USTF0",1728227173081,1.20433,2446.6,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227173082,0.32703,2446.4,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227173286,0.32704,2446.3,2445.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728227173472,0.32704,2446.3,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227174375,0.3962,2446.2,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227174884,0.72326,2446.2,2445.9,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1728227175084,0.3962,2446.2,2445.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728227175382,0.72325,2446.2,2445.9,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1728227175582,0.3962,2446.2,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227175895,0.3962,2446.2,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728227176277,0.72326,2446.2,2445.9,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1728227176484,0.3953,2446.1,2445.9,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1728227176684,0.3953,2446.1,2445.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1728227177184,0.32708,2446.0,2445.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728227177488,0.73138,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227177686,0.4043,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227177888,0.73138,2446.0,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728227178188,0.4043,2446.0,2445.5,15.96034442]
["bitfinex-derivatives","ETHF0:USTF0",1728227178485,2.87,2445.7,2445.5,7.61793704]
["bitfinex-derivatives","ETHF0:USTF0",1728227178693,2.87,2445.7,2445.5,7.94507704]
["bitfinex-derivatives","ETHF0:USTF0",1728227178870,2.87,2445.7,2445.5,7.61793704]
["bitfinex-derivatives","ETHF0:USTF0",1728227179081,3.2802,2445.7,2445.5,7.61793704]
["bitfinex-derivatives","ETHF0:USTF0",1728227179387,0.32713,2445.6,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728227179680,3.19715,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227179880,3.61685,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227180088,3.61685,2445.5,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728227180287,3.61685,2445.5,2445.1,3.53499]
["bitfinex-derivatives","ETHF0:USTF0",1728227180288,0.32716,2445.4,2445.1,3.53499]
["bitfinex-derivatives","ETHF0:USTF0",1728227180474,3.61685,2445.5,2445.2,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728227180681,3.2897,2445.5,2445.4,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728227181176,0.4002,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227181587,0.4002,2445.6,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728227182985,5.29046,2446.2,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728227182986,3.2078,2446.2,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227183293,6.0778,2446.2,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227183491,2.87,2446.2,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227183786,2.87,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227183988,2.87,2446.2,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227184187,2.87,2446.1,2445.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728227184384,2.87,2445.8,2445.7,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728227184586,2.87,2445.8,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728227185091,0.7858,2445.7,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728227185481,2.87,2445.8,2445.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728227185684,0.7858,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227185978,2.87,2446.3,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728227186383,0.3877,2446.4,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227186579,0.3981,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227186889,0.3981,2446.6,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728227187090,3.2681,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227187284,0.32704,2446.3,2445.9,13.11496984]
["bitfinex-derivatives","ETHF0:USTF0",1728227187483,2.87,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227187684,2.87,2446.1,2446.0,5.05404845]
["bitfinex-derivatives","ETHF0:USTF0",1728227187887,0.4021,2446.2,2446.0,4.72696845]
["bitfinex-derivatives","ETHF0:USTF0",1728227188083,2.87,2446.3,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728227188388,2.87,2446.3,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728227188883,0.3981,2446.6,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728227190190,3.2681,2446.6,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728227195598,0.3981,2446.6,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728227196692,3.2681,2446.6,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728227196888,3.2681,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227197092,4.016,2446.9,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227197093,2.87,2446.8,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227197489,0.8331,2447.1,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728227197490,0.415,2447.1,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728227197789,2.87,2446.8,2446.7,4.58990982]
["bitfinex-derivatives","ETHF0:USTF0",1728227198098,2.87,2446.8,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728227198300,0.4124,2446.7,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728227198499,0.4124,2446.7,2446.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728227199301,0.4124,2446.7,2446.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728227199492,0.4124,2446.7,2446.1,4.68172709]
["bitfinex-derivatives","ETHF0:USTF0",1728227199796,0.415,2446.6,2446.2,12.94450329]
["bitfinex-derivatives","ETHF0:USTF0",1728227200002,0.415,2446.6,2446.2,4.53978446]
["bitfinex-derivatives","ETHF0:USTF0",1728227200300,0.415,2446.6,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728227200998,0.4124,2446.7,2446.2,7.40978446]
["bitfinex-derivatives","ETHF0:USTF0",1728227201191,2.87,2446.5,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227201392,3.2824,2446.7,2446.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728227201593,0.327,2446.6,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227201796,3.2824,2446.7,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227202097,2.87,2446.3,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728227202294,3.6202,2446.7,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728227202295,3.60939,2446.7,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227202494,3.2824,2446.7,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728227202800,3.2824,2446.7,2446.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728227203407,3.60939,2446.7,2446.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728227203699,3.2824,2446.7,2446.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728227203899,3.60939,2446.7,2446.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728227204103,0.327,2446.6,2446.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728227205099,3.60939,2446.7,2446.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728227205403,3.2824,2446.7,2446.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728227205707,0.32701,2446.5,2446.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728227205999,0.327,2446.6,2446.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728227206594,3.60939,2446.7,2446.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728227207000,0.327,2446.6,2446.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728227207901,0.32701,2446.5,2446.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728227208899,3.60939,2446.7,2446.4,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1728227209099,3.2824,2446.7,2446.4,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1728227209398,3.2824,2446.7,2446.0,4.26392709]
["bitfinex-derivatives","ETHF0:USTF0",1728227209399,2.87,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227209596,0.32706,2446.2,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728227209793,0.32706,2446.1,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728227210890,0.32706,2446.1,2445.8,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728227211090,0.32706,2446.1,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728227211295,0.74065,2446.2,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728227212093,0.4249,2446.6,2446.0,20.36932729]
["bitfinex-derivatives","ETHF0:USTF0",1728227212298,0.7519,2446.6,2446.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728227212498,0.7519,2446.6,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728227213202,0.32701,2446.5,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728227213608,0.4249,2446.6,2446.2,4.59027406]
["bitfinex-derivatives","ETHF0:USTF0",1728227213900,0.4249,2446.6,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728227214306,0.4249,2446.6,2446.2,4.59027406]
["bitfinex-derivatives","ETHF0:USTF0",1728227214603,2.87,2446.7,2446.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728227215497,2.87,2447.1,2446.6,8.37447723]
["bitfinex-derivatives","ETHF0:USTF0",1728227215698,2.87,2447.1,2446.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728227215898,0.32695,2447.0,2446.7,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1728227216407,3.19694,2447.1,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728227216608,0.32695,2447.0,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728227216804,4.0771,2447.3,2446.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728227217006,4.0771,2447.3,2446.9,4.53967063]
["bitfinex-derivatives","ETHF0:USTF0",1728227217007,3.19694,2447.1,2446.9,4.53967063]
["bitfinex-derivatives","ETHF0:USTF0",1728227217201,3.19694,2447.1,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728227217405,3.19694,2447.1,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728227217699,2.87,2447.1,2446.9,4.84293547]
["bitfinex-derivatives","ETHF0:USTF0",1728227218104,2.87,2447.1,2446.8,4.59742829]
["bitfinex-derivatives","ETHF0:USTF0",1728227218307,2.87,2447.1,2446.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728227218607,2.87,2447.1,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728227218910,3.19693,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728227219210,0.32695,2447.0,2446.7,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1728227219404,2.87,2446.9,2446.7,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1728227220310,3.19696,2446.9,2446.6,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227220505,0.401,2446.8,2446.6,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227220704,0.401,2446.8,2446.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728227220705,0.72797,2446.8,2446.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728227220905,0.8205,2446.8,2446.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728227221199,3.19693,2447.1,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728227221401,3.19693,2447.1,2446.6,16.44602784]
["bitfinex-derivatives","ETHF0:USTF0",1728227221603,0.8205,2447.2,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728227221801,0.8205,2447.2,2446.9,4.73886073]
["bitfinex-derivatives","ETHF0:USTF0",1728227222109,0.8205,2447.2,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728227222310,2.87,2447.3,2446.7,4.73886073]
["bitfinex-derivatives","ETHF0:USTF0",1728227222311,2.87,2447.6,2447.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728227222607,0.32689,2447.4,2447.1,5.09749046]
["bitfinex-derivatives","ETHF0:USTF0",1728227222797,0.32689,2447.4,2447.1,5.42442046]
["bitfinex-derivatives","ETHF0:USTF0",1728227222997,3.6775,2447.6,2447.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728227223200,0.32688,2447.5,2447.2,4.58323459]
["bitfinex-derivatives","ETHF0:USTF0",1728227223402,0.32689,2447.4,2447.2,4.58323459]
["bitfinex-derivatives","ETHF0:USTF0",1728227223608,0.32688,2447.5,2447.2,4.58323459]
["bitfinex-derivatives","ETHF0:USTF0",1728227224105,0.32689,2447.4,2447.2,4.58323459]
["bitfinex-derivatives","ETHF0:USTF0",1728227224312,0.7318,2447.3,2447.2,4.58323459]
["bitfinex-derivatives","ETHF0:USTF0",1728227224608,0.4049,2447.3,2447.2,4.58323459]
["bitfinex-derivatives","ETHF0:USTF0",1728227225509,0.4049,2447.3,2446.9,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1728227225704,0.4049,2447.3,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728227225904,0.7318,2447.3,2447.0,4.42556547]
["bitfinex-derivatives","ETHF0:USTF0",1728227226205,0.32692,2447.2,2446.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728227226397,0.4194,2447.1,2446.7,1.47872709]
["bitfinex-derivatives","ETHF0:USTF0",1728227226603,0.4194,2447.1,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728227228809,0.4049,2447.3,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728227229013,0.8243,2447.3,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728227229917,0.4194,2447.3,2446.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728227230219,0.4194,2447.3,2447.0,4.85295264]
["bitfinex-derivatives","ETHF0:USTF0",1728227230220,0.74631,2447.3,2447.0,4.85295264]
["bitfinex-derivatives","ETHF0:USTF0",1728227232417,0.4194,2447.3,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728227232917,0.7463,2447.3,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728227233218,0.7463,2447.3,2447.0,4.85295264]
["bitfinex-derivatives","ETHF0:USTF0",1728227233410,0.7463,2447.3,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728227233608,0.4194,2447.3,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728227234111,0.2399,2447.2,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728227234311,0.2399,2447.2,2447.0,4.85294264]
["bitfinex-derivatives","ETHF0:USTF0",1728227234710,0.2399,2447.2,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728227235913,0.2399,2447.2,2447.1,20.02936082]
["bitfinex-derivatives","ETHF0:USTF0",1728227238016,0.205,2448.2,2447.1,28.57243082]
["bitfinex-derivatives","ETHF0:USTF0",1728227238216,0.205,2448.2,2447.9,3.19682]
["bitfinex-derivatives","ETHF0:USTF0",1728227238217,0.4008,2448.1,2447.9,3.19682]
["bitfinex-derivatives","ETHF0:USTF0",1728227238420,0.4008,2448.1,2447.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728227238615,0.4008,2448.1,2447.7,6.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728227238616,0.32681,2448.0,2447.7,6.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728227239320,0.4008,2448.1,2447.8,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728227239321,0.3962,2447.9,2447.8,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728227240821,0.4008,2448.1,2447.9,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728227241611,0.72577,2448.3,2447.7,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728227241817,0.7866,2448.3,2448.0,4.51328141]
["bitfinex-derivatives","ETHF0:USTF0",1728227242018,0.7866,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728227242422,1.11338,2448.3,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227242721,0.7866,2448.3,2448.0,4.60038498]
["bitfinex-derivatives","ETHF0:USTF0",1728227242932,0.32678,2448.2,2448.0,4.60038498]
["bitfinex-derivatives","ETHF0:USTF0",1728227243116,0.32678,2448.2,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728227243312,2.87,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227243519,0.32684,2447.8,2447.4,3.91918]
["bitfinex-derivatives","ETHF0:USTF0",1728227243723,1.53115,2447.7,2447.4,3.91918]
["bitfinex-derivatives","ETHF0:USTF0",1728227244026,1.53115,2447.7,2447.5,13.0669083]
["bitfinex-derivatives","ETHF0:USTF0",1728227244218,1.53115,2447.7,2447.4,3.53469]
["bitfinex-derivatives","ETHF0:USTF0",1728227244418,1.2043,2447.7,2447.4,3.53469]
["bitfinex-derivatives","ETHF0:USTF0",1728227244820,1.2043,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227245122,1.2043,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728227246023,0.7803,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227247021,1.54479,2448.2,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227247221,0.8305,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227248322,1.70909,2448.5,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227248626,0.32677,2448.3,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227249222,2.87,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227249419,0.32678,2448.3,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227249731,0.32678,2448.2,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227249934,2.87,2448.4,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227250119,0.32678,2448.3,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227250318,0.32678,2448.2,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227250923,2.87,2448.4,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227251130,0.32679,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227251423,0.3268,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227251629,1.1489,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227252418,0.8221,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227253431,0.8221,2448.1,2448.0,3.53461]
["bitfinex-derivatives","ETHF0:USTF0",1728227253639,0.32678,2448.2,2448.0,3.53461]
["bitfinex-derivatives","ETHF0:USTF0",1728227253640,1.218,2448.6,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728227253931,0.32676,2448.4,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728227254120,0.8045,2448.5,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728227254317,0.8045,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227254318,0.32677,2448.3,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227254521,0.32678,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227254718,0.8045,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227254923,0.32678,2448.2,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227255533,0.8045,2448.5,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728227255733,0.32676,2448.4,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728227255923,0.32677,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227256124,0.32676,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227256432,0.32677,2448.3,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227257236,0.32678,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227257427,3.6745,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227257428,0.32677,2448.3,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227258433,0.32677,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227258739,0.32677,2448.4,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728227258948,4.138,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227259130,0.32674,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227259435,0.32674,2448.6,2448.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728227259623,0.8109,2448.7,2448.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728227259624,0.8109,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227259828,1.13762,2448.7,2448.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728227260034,0.32673,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227260234,0.8109,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227260436,0.32675,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227260639,0.32673,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227261432,0.32674,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227261627,1.13763,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227261826,0.32674,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227262039,0.8109,2448.7,2448.3,3.53457]
["bitfinex-derivatives","ETHF0:USTF0",1728227262334,0.32673,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227262527,0.8109,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227262724,0.8109,2448.7,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728227262927,1.13762,2448.7,2448.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728227263126,0.32673,2448.6,2448.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728227263328,0.32673,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227263537,2.87,2448.6,2448.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728227263735,0.32675,2448.5,2448.2,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1728227264726,0.8109,2448.7,2448.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728227264927,0.8109,2448.7,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227265127,0.32674,2448.6,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227266136,0.32674,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728227266137,0.32673,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728227266532,0.32673,2448.6,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227266832,0.8109,2448.7,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227267038,0.32674,2448.6,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227267440,0.32674,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227267634,0.32666,2449.2,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728227267932,1.02156,2449.5,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728227267933,0.72162,2449.5,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728227268136,3.265,2449.5,2449.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728227268349,2.87,2449.4,2449.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728227268734,0.73144,2449.3,2449.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1728227268931,0.4048,2449.3,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728227269433,0.73144,2449.3,2449.0,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1728227270038,0.4048,2449.3,2449.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728227270239,0.4048,2449.3,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728227272135,0.4048,2449.3,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728227272340,0.32663,2449.4,2449.1,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728227272542,0.32663,2449.4,2449.2,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728227272839,1.12422,2449.5,2449.2,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728227273033,1.12422,2449.5,2449.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728227273334,1.12422,2449.5,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728227274036,1.12422,2449.5,2449.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728227274238,1.12422,2449.5,2449.2,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728227274440,1.12422,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227274641,0.32662,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227275337,3.19662,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227275530,12.9524,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227275846,2.87,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227276043,3.19667,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227276445,0.32668,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227276740,5.22988,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227278640,4.80828,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227281542,4.4816,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227281744,2.87,2449.7,2448.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728227281944,0.32661,2449.5,2449.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728227282147,1.11719,2449.7,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728227282343,0.3266,2449.6,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728227282543,1.11719,2449.7,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728227282744,0.3266,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227282946,1.11719,2449.7,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728227283145,1.11719,2449.7,2449.1,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1728227283146,0.32655,2450.0,2449.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728227283443,8.12286249,2450.2,2449.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728227283746,0.32654,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728227284146,0.32654,2450.1,2449.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1728227284338,0.32654,2450.1,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728227284740,0.4172,2450.2,2449.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1728227284741,0.32654,2450.0,2449.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1728227284940,0.4172,2450.2,2449.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728227285135,0.32654,2450.1,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728227285339,0.32654,2450.0,2449.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1728227285542,0.4172,2450.2,2449.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728227285747,0.32657,2449.8,2449.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728227285948,0.32654,2450.0,2449.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728227286146,0.32656,2449.9,2449.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728227286346,2.87,2450.1,2449.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728227286749,0.32656,2449.9,2449.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728227286947,2.87,2450.1,2449.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728227287145,0.32657,2449.8,2449.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728227287545,0.73597,2449.8,2449.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728227289051,0.73597,2449.8,2449.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728227289052,0.3266,2449.6,2449.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728227289646,0.32659,2449.7,2449.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728227290243,0.8316,2449.8,2449.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728227290446,0.73598,2449.8,2449.5,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1728227290859,0.32658,2449.7,2449.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728227291342,0.32659,2449.7,2449.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728227293546,0.81657,2449.4,2448.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728227293747,6.9524,2449.6,2448.9,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1728227293748,3.19665,2449.2,2448.9,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1728227294048,2.87,2449.4,2448.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728227294254,0.32662,2449.5,2449.1,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728227294454,2.87,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227294645,0.32668,2449.0,2448.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1728227295148,0.32668,2449.0,2448.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728227295348,4.0832,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227295548,0.3267,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227295849,2.87,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227296056,0.3267,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227296752,4.4107,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227299255,0.32677,2448.3,2448.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728227299455,0.3268,2448.1,2448.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728227300159,0.32679,2448.2,2448.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728227300857,0.3268,2448.1,2448.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728227301246,0.32679,2448.2,2448.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728227301451,0.3869,2448.5,2448.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728227301647,0.32678,2448.3,2448.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728227301959,0.32678,2448.3,2448.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728227302563,0.32677,2448.3,2448.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728227302764,0.32677,2448.4,2448.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728227303061,0.3869,2448.5,2448.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728227303361,0.32677,2448.3,2448.0,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728227303561,0.32678,2448.2,2448.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728227304063,0.32678,2448.3,2448.0,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1728227304363,0.32678,2448.3,2448.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728227304553,0.32678,2448.3,2448.0,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1728227305259,1.38,2449.1,2448.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728227305455,1.38,2449.1,2448.1,17.26437365]
["bitfinex-derivatives","ETHF0:USTF0",1728227305456,0.4194,2449.2,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728227305657,0.4194,2449.2,2448.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728227305866,0.32669,2448.9,2448.8,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728227308556,4.0832,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227308753,0.8167,2449.0,2448.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728227309057,0.32674,2448.6,2448.4,9.93522371]
["bitfinex-derivatives","ETHF0:USTF0",1728227311065,0.32674,2448.5,2448.4,9.93522371]
["bitfinex-derivatives","ETHF0:USTF0",1728227312055,3.68673,2448.9,2448.4,9.93522371]
["bitfinex-derivatives","ETHF0:USTF0",1728227312364,0.32674,2448.6,2448.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728227312561,0.32673,2448.7,2448.4,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1728227312758,3.68673,2448.9,2448.4,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1728227312963,0.32673,2448.6,2448.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728227313263,0.32673,2448.6,2448.4,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1728227314171,0.32674,2448.5,2448.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728227314363,0.32674,2448.6,2448.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728227314560,0.32674,2448.5,2448.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728227315063,0.32674,2448.6,2448.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728227316465,0.32674,2448.6,2448.4,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1728227316970,0.32671,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227317171,0.32671,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227317669,0.4083,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227317670,0.32672,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227319464,7.28072,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227319666,13.28072,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227320759,13.28072,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227320760,0.32677,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227324973,12.9548,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227325166,0.32681,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227325772,4.41161,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227326769,5.21231,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227327761,0.32684,2447.8,2447.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728227328571,0.32681,2448.1,2447.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1728227328768,0.3886,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227328975,0.71538,2448.3,2448.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728227329175,0.71538,2448.3,2448.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728227330466,0.3886,2448.3,2448.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728227330666,0.3886,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227330865,0.32679,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227335670,0.4223,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227335881,0.3268,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227337181,0.32679,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227338370,0.3268,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227339772,3.2923,2448.4,2447.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728227339982,0.32681,2448.0,2447.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728227340773,0.32682,2447.9,2447.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728227342081,0.4223,2448.4,2447.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728227342386,0.3268,2448.1,2447.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1728227342784,0.4223,2448.4,2447.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728227342785,0.32682,2448.0,2447.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728227345077,0.32677,2448.3,2447.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728227345283,0.4223,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227345486,0.32679,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227348485,0.32679,2448.2,2448.0,3.53461]
["bitfinex-derivatives","ETHF0:USTF0",1728227348681,0.32678,2448.3,2448.0,3.53461]
["bitfinex-derivatives","ETHF0:USTF0",1728227348885,0.32679,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227349085,0.32679,2448.2,2448.0,3.53461]
["bitfinex-derivatives","ETHF0:USTF0",1728227349780,0.32679,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227350888,0.81686,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227351089,0.32679,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227352995,0.32679,2448.2,2447.9,3.19681]
["bitfinex-derivatives","ETHF0:USTF0",1728227353297,0.32679,2448.2,2448.0,8.05676175]
["bitfinex-derivatives","ETHF0:USTF0",1728227353490,0.32679,2448.2,2448.0,7.72996175]
["bitfinex-derivatives","ETHF0:USTF0",1728227353692,7.008,2448.6,2448.0,7.72996175]
["bitfinex-derivatives","ETHF0:USTF0",1728227353895,7.008,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227353896,0.3268,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227354092,0.32682,2448.0,2447.8,1.47132709]
["bitfinex-derivatives","ETHF0:USTF0",1728227354400,0.32682,2448.0,2447.8,1.79815709]
["bitfinex-derivatives","ETHF0:USTF0",1728227354598,0.3268,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227355001,0.3268,2448.1,2447.8,1.47132709]
["bitfinex-derivatives","ETHF0:USTF0",1728227355002,0.3268,2448.1,2447.8,1.79815709]
["bitfinex-derivatives","ETHF0:USTF0",1728227355298,0.4259,2448.2,2447.8,1.05612709]
["bitfinex-derivatives","ETHF0:USTF0",1728227355490,0.4259,2448.2,2447.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1728227355491,0.32684,2447.8,2447.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1728227355700,0.32683,2447.9,2447.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1728227356199,0.32684,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227357998,0.3955,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227358208,8.02986,2448.6,2447.7,10.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728227358401,0.32678,2448.2,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728227359100,0.3955,2448.4,2447.9,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728227359398,0.32682,2447.9,2447.7,4.59076709]
["bitfinex-derivatives","ETHF0:USTF0",1728227359803,0.32682,2448.0,2447.7,4.59076709]
["bitfinex-derivatives","ETHF0:USTF0",1728227359993,0.32682,2448.0,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728227360601,0.3889,2448.3,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728227360803,0.3268,2448.1,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728227361899,0.3955,2448.4,2447.7,7.13392709]
["bitfinex-derivatives","ETHF0:USTF0",1728227362098,0.3955,2448.4,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728227362099,0.32679,2448.2,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728227362909,0.32679,2448.2,2448.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728227364502,0.3268,2448.1,2448.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728227364697,0.3268,2448.1,2447.9,1.77834709]
["bitfinex-derivatives","ETHF0:USTF0",1728227364902,0.8126,2448.0,2447.9,1.45152709]
["bitfinex-derivatives","ETHF0:USTF0",1728227365202,0.8126,2448.0,2447.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1728227365503,0.8126,2448.0,2447.9,1.77834709]
["bitfinex-derivatives","ETHF0:USTF0",1728227368314,0.32679,2448.2,2447.9,1.45152709]
["bitfinex-derivatives","ETHF0:USTF0",1728227368507,0.32679,2448.2,2448.0,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227368814,0.32674,2448.5,2448.1,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728227369004,0.32674,2448.6,2448.3,4.59068709]
["bitfinex-derivatives","ETHF0:USTF0",1728227369200,0.32674,2448.6,2448.4,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1728227370203,0.8148,2448.7,2448.3,4.26392709]
["bitfinex-derivatives","ETHF0:USTF0",1728227370404,0.32676,2448.4,2448.3,4.26392709]
["bitfinex-derivatives","ETHF0:USTF0",1728227370911,2.87,2448.6,2448.3,4.26392709]
["bitfinex-derivatives","ETHF0:USTF0",1728227371112,0.32675,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227371708,2.87,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227371908,0.8148,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227372107,0.32673,2448.6,2448.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728227372707,0.8148,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227372908,0.8148,2448.7,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728227375821,1.14152,2448.7,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728227380322,1.14152,2448.7,2448.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1728227381410,0.32672,2448.7,2448.5,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1728227381909,0.7874,2449.0,2448.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728227382110,0.71518,2449.0,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728227382621,0.71518,2449.0,2448.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728227385426,0.71518,2449.0,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728227385625,0.71518,2449.0,2448.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728227385821,0.71518,2449.0,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728227386133,0.32669,2448.9,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728227387323,0.3885,2449.0,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728227387527,0.32669,2448.9,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728227387732,0.32671,2448.8,2448.6,3.94192]
["bitfinex-derivatives","ETHF0:USTF0",1728227389321,0.32672,2448.7,2448.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728227389517,0.32671,2448.8,2448.6,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1728227389724,0.3885,2449.0,2448.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728227389917,0.32672,2448.7,2448.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728227391517,0.32673,2448.6,2448.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728227391828,0.32676,2448.4,2448.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728227392123,0.32676,2448.4,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728227392423,2.87,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728227392619,2.87,2448.5,2448.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1728227392823,3.19675,2448.5,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728227393017,0.72714,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728227393525,0.32674,2448.5,2448.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1728227394919,0.32677,2448.3,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728227395124,0.32677,2448.3,2448.1,1.50059]
["bitfinex-derivatives","ETHF0:USTF0",1728227397626,0.71846,2448.4,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728227397829,0.32675,2448.5,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728227398629,0.32675,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227398821,0.32675,2448.5,2448.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1728227398822,0.32675,2448.5,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728227399022,0.72714,2448.6,2448.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728227399223,0.72714,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227399429,2.87,2448.9,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728227399641,0.32671,2448.8,2448.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728227400227,0.32671,2448.8,2448.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728227401127,0.71967,2449.1,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728227401330,0.32668,2449.0,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728227402529,0.393,2449.1,2448.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728227402724,0.32668,2449.0,2448.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1728227405325,0.393,2449.1,2448.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1728227405530,0.32669,2448.9,2448.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1728227408039,0.3267,2448.9,2448.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728227408433,0.3267,2448.9,2448.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1728227410239,1.713,2449.1,2448.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728227410635,0.3267,2448.9,2448.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728227411436,0.3267,2448.9,2448.7,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1728227411739,0.32668,2449.0,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728227411940,0.393,2449.1,2448.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1728227411941,0.32667,2449.1,2448.9,4.85448]
["bitfinex-derivatives","ETHF0:USTF0",1728227412143,0.32667,2449.1,2449.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728227417544,1.7066,2449.3,2449.1,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728227417545,0.32664,2449.3,2449.1,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728227417746,0.32664,2449.3,2449.0,25.36609661]
["bitfinex-derivatives","ETHF0:USTF0",1728227417747,0.32664,2449.3,2449.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728227417948,0.32664,2449.3,2449.2,13.44947135]
["bitfinex-derivatives","ETHF0:USTF0",1728227418247,0.32664,2449.3,2449.2,17.53267135]
["bitfinex-derivatives","ETHF0:USTF0",1728227419241,0.3909,2449.6,2449.2,17.53267135]
["bitfinex-derivatives","ETHF0:USTF0",1728227419447,0.3909,2449.6,2449.2,13.44947135]
["bitfinex-derivatives","ETHF0:USTF0",1728227419448,0.32663,2449.4,2449.2,13.44947135]
["bitfinex-derivatives","ETHF0:USTF0",1728227420250,0.7175,2449.6,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728227420548,0.32661,2449.5,2449.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728227423651,0.7175,2449.6,2449.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728227424062,0.32661,2449.5,2449.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728227424254,0.7175,2449.6,2449.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728227424555,0.205,2450.2,2449.5,12.90508616]
["bitfinex-derivatives","ETHF0:USTF0",1728227424764,0.71029,2450.4,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728227425153,0.71029,2450.4,2450.1,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1728227426050,0.3849,2450.5,2450.2,6.10249924]
["bitfinex-derivatives","ETHF0:USTF0",1728227426258,0.3849,2450.5,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728227426756,0.71138,2450.5,2450.2,7.99029924]
["bitfinex-derivatives","ETHF0:USTF0",1728227427156,0.3849,2450.5,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728227428153,0.3838,2450.8,2450.2,7.66378924]
["bitfinex-derivatives","ETHF0:USTF0",1728227428354,0.3838,2450.8,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728227428355,0.7756,2450.8,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728227428550,1.93,2451.0,2450.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728227428747,1.93,2451.0,2450.3,12.48439076]
["bitfinex-derivatives","ETHF0:USTF0",1728227428748,0.205,2451.5,2450.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728227428950,0.32635,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227429248,0.4221,2451.6,2451.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728227429449,0.3918,2451.7,2451.6,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728227429664,0.3918,2451.7,2451.5,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728227429963,3.075,2452.3,2451.6,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728227429964,0.32627,2452.1,2451.6,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728227430153,0.32629,2452.0,2451.5,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728227430355,0.32629,2452.0,2451.6,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728227430858,0.32627,2452.1,2451.6,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728227431354,0.71595,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227432260,0.3897,2452.2,2451.9,8.7733979]
["bitfinex-derivatives","ETHF0:USTF0",1728227432452,0.71596,2452.2,2451.9,8.7733979]
["bitfinex-derivatives","ETHF0:USTF0",1728227432656,0.3897,2452.2,2451.9,8.7733979]
["bitfinex-derivatives","ETHF0:USTF0",1728227432855,0.32626,2452.1,2451.9,8.7733979]
["bitfinex-derivatives","ETHF0:USTF0",1728227433163,0.32628,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227433457,0.32636,2451.4,2451.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728227433767,0.3264,2451.1,2450.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728227434058,0.32644,2450.8,2450.4,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728227434255,0.32643,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227434454,0.32644,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227435048,0.818,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227435253,0.32646,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227435660,0.32646,2450.7,2450.2,6.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728227435967,0.32646,2450.7,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728227436273,0.32645,2450.7,2450.2,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728227437054,0.32648,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227437255,0.3265,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227437460,0.3265,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227437660,0.32648,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227437860,0.818,2451.0,2450.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728227438066,1.43643,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227438465,0.818,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227438658,0.818,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728227438966,0.3949,2451.0,2450.7,7.54664079]
["bitfinex-derivatives","ETHF0:USTF0",1728227439158,0.3949,2451.0,2450.7,7.22020079]
["bitfinex-derivatives","ETHF0:USTF0",1728227439865,0.72131,2451.0,2450.7,4.35020079]
["bitfinex-derivatives","ETHF0:USTF0",1728227440970,0.32642,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227441162,0.72131,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227441363,0.3949,2451.0,2450.7,7.49265614]
["bitfinex-derivatives","ETHF0:USTF0",1728227441671,0.3949,2451.0,2450.7,4.62265614]
["bitfinex-derivatives","ETHF0:USTF0",1728227441861,0.32645,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227443371,2.87,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227443675,0.32645,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227444076,2.87,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227444077,0.32645,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227445074,0.32645,2450.7,2450.3,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1728227445270,0.32644,2450.8,2450.4,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728227445769,0.3949,2451.0,2450.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728227445963,0.72131,2451.0,2450.6,3.53426]
["bitfinex-derivatives","ETHF0:USTF0",1728227446283,0.3949,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227446577,0.32643,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227447067,0.72132,2451.0,2450.6,3.53426]
["bitfinex-derivatives","ETHF0:USTF0",1728227447468,0.32642,2450.9,2450.6,3.53426]
["bitfinex-derivatives","ETHF0:USTF0",1728227447967,0.32642,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227448177,0.32642,2450.9,2450.6,3.53426]
["bitfinex-derivatives","ETHF0:USTF0",1728227448471,0.72132,2451.0,2450.6,3.53426]
["bitfinex-derivatives","ETHF0:USTF0",1728227449070,0.3949,2451.0,2450.6,3.53426]
["bitfinex-derivatives","ETHF0:USTF0",1728227449276,0.72132,2451.0,2450.6,3.53426]
["bitfinex-derivatives","ETHF0:USTF0",1728227450765,0.3949,2451.0,2450.6,3.53426]
["bitfinex-derivatives","ETHF0:USTF0",1728227450967,0.3264,2451.1,2450.7,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728227451271,0.32638,2451.2,2450.9,3.53422]
["bitfinex-derivatives","ETHF0:USTF0",1728227451472,0.3954,2451.4,2450.9,3.53422]
["bitfinex-derivatives","ETHF0:USTF0",1728227451674,0.32638,2451.2,2450.9,3.53422]
["bitfinex-derivatives","ETHF0:USTF0",1728227451870,0.32638,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227452272,0.32641,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227452470,0.32641,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227453984,0.32641,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227454175,0.32641,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227454376,2.87,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227454581,0.3264,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227455578,0.3264,2451.1,2450.8,3.53423]
["bitfinex-derivatives","ETHF0:USTF0",1728227455880,0.3264,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227456081,2.87,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227456278,0.3264,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227456580,0.32642,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227457678,0.32646,2450.7,2450.5,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728227457870,0.3906,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227458073,0.32649,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227458872,0.32648,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227459567,0.32646,2450.7,2450.3,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728227459775,0.32646,2450.7,2450.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728227459974,0.32647,2450.6,2450.2,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728227460170,1.897,2450.8,2450.2,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728227460373,1.897,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227460772,0.32648,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227460973,0.32648,2450.5,2450.2,3.53431]
["bitfinex-derivatives","ETHF0:USTF0",1728227462681,0.32649,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227462870,0.81613,2450.7,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227463076,0.3265,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227463676,0.3265,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227464080,0.32649,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227464280,0.32646,2450.6,2450.3,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728227464480,0.32646,2450.7,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728227464787,0.32645,2450.7,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728227465385,1.92496,2451.3,2450.6,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728227465684,1.92496,2451.3,2450.6,6.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728227465685,0.32643,2450.9,2450.6,6.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728227465877,8.1626,2451.0,2450.7,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728227465878,8.48901,2451.0,2450.7,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728227466273,0.8168,2451.0,2450.6,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728227466478,0.8168,2451.0,2450.7,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728227466682,0.397,2451.0,2450.6,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728227466876,0.397,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728227467781,0.32643,2450.9,2450.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728227467986,0.72342,2451.0,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227468188,0.72342,2451.0,2450.6,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1728227468378,0.72342,2451.0,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227468579,0.397,2451.0,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227469584,0.397,2451.0,2450.6,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728227469789,0.397,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728227469993,0.397,2451.0,2450.6,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1728227470185,0.397,2451.0,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227470582,0.397,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728227470983,0.397,2451.0,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227471486,0.397,2451.0,2450.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728227471692,0.397,2451.0,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227472089,0.397,2451.0,2450.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728227472090,3.19642,2450.9,2450.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728227472287,2.87,2450.9,2450.6,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728227472593,3.19642,2450.9,2450.6,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728227472892,0.397,2451.0,2450.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728227473087,0.397,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227473390,0.397,2451.0,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227474188,0.397,2451.0,2450.7,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728227474395,0.397,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728227476193,0.72341,2451.0,2450.7,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1728227476493,0.397,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728227477684,0.72341,2451.0,2450.7,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1728227477884,0.397,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728227478785,0.397,2451.0,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728227478984,0.397,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728227479395,0.397,2451.0,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728227479800,0.397,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728227480487,0.72341,2451.0,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227482087,0.397,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728227482296,0.72341,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728227483190,0.72341,2451.0,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227483792,0.32643,2450.9,2450.6,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1728227483983,0.397,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227484184,0.3838,2450.8,2450.2,4.26006298]
["bitfinex-derivatives","ETHF0:USTF0",1728227484384,0.3838,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227484385,3.1965,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227484888,7.2781,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227485996,7.6619,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227487499,0.32652,2450.2,2449.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1728227489391,3.58031,2450.3,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728227489588,0.71031,2450.3,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728227489787,0.3838,2450.3,2450.1,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728227489998,0.3839,2450.5,2450.3,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728227490190,0.3839,2450.5,2450.3,3.53429]
["bitfinex-derivatives","ETHF0:USTF0",1728227490391,0.3839,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227491089,0.3839,2450.5,2450.4,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728227491296,0.3839,2450.5,2450.3,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728227491501,1.492,2450.8,2450.3,6.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728227491791,0.4157,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227492100,0.4157,2450.9,2450.7,3.53424]
["bitfinex-derivatives","ETHF0:USTF0",1728227492901,0.74213,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227494399,0.4157,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227495095,0.74213,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227495397,0.4157,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227497403,0.74212,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227497807,0.74213,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227498299,0.74213,2450.9,2450.3,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728227498300,0.32644,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227498501,0.32644,2450.8,2450.4,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1728227498803,0.32645,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227498997,0.32645,2450.7,2450.4,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1728227499193,0.32645,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227499700,0.32645,2450.7,2450.4,3.53429]
["bitfinex-derivatives","ETHF0:USTF0",1728227499902,0.4157,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227499903,2.87,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227500105,0.71687,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227500301,0.3904,2450.6,2450.4,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1728227500502,0.3904,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227500708,0.3904,2450.6,2450.4,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1728227500906,0.3904,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227501101,0.4157,2450.9,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227501405,0.4157,2450.9,2450.7,3.53424]
["bitfinex-derivatives","ETHF0:USTF0",1728227503698,0.4157,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227503905,0.4157,2450.9,2450.7,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1728227504402,0.4157,2450.9,2450.8,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728227504602,0.4157,2450.9,2450.7,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1728227504805,0.32644,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227505408,0.32648,2450.5,2450.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728227505702,0.32649,2450.5,2450.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728227505909,0.4041,2450.4,2450.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728227506297,0.4041,2450.4,2450.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728227506604,0.4041,2450.4,2450.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728227508099,0.73059,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227508311,0.73059,2450.4,2450.1,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1728227509102,0.4041,2450.4,2450.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728227509301,0.73059,2450.4,2450.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728227509802,0.73059,2450.4,2450.1,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1728227513513,0.4041,2450.4,2450.1,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1728227513714,0.32652,2450.2,2449.9,4.34905]
["bitfinex-derivatives","ETHF0:USTF0",1728227514014,0.4041,2450.4,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728227514015,0.32651,2450.3,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728227514308,0.32651,2450.3,2449.9,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1728227514508,0.32652,2450.2,2449.9,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1728227514715,0.32651,2450.3,2449.9,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1728227515518,0.32652,2450.2,2449.9,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1728227515707,0.32652,2450.2,2449.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728227516310,0.32653,2450.1,2449.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728227517716,0.32654,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227517912,4.0816,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227518115,0.32658,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227518322,0.32656,2449.9,2449.6,3.53439]
["bitfinex-derivatives","ETHF0:USTF0",1728227518801,0.32651,2450.3,2449.9,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728227519007,0.32651,2450.3,2450.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728227519212,0.32651,2450.3,2450.0,3.19654]
["bitfinex-derivatives","ETHF0:USTF0",1728227519410,0.4041,2450.4,2450.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728227519411,0.32652,2450.2,2450.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728227519811,0.32652,2450.2,2449.9,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1728227521311,0.4041,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227521507,0.32652,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227521909,0.32652,2450.2,2449.9,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1728227522214,0.32652,2450.2,2449.9,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1728227522514,0.32652,2450.2,2449.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728227522911,0.32653,2450.1,2449.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728227523320,0.32652,2450.2,2449.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728227524019,0.32653,2450.1,2449.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728227524212,0.32652,2450.2,2449.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728227525210,0.4041,2450.4,2449.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728227525412,0.32653,2450.1,2449.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728227526219,2.87,2450.3,2449.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728227526421,0.32654,2450.1,2449.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728227527424,2.87,2450.3,2449.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1728227527725,2.87,2450.1,2449.6,3.53439]
["bitfinex-derivatives","ETHF0:USTF0",1728227527926,0.32657,2449.8,2449.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728227528119,0.32656,2449.9,2449.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728227528721,0.71946,2449.9,2449.6,3.92169]
["bitfinex-derivatives","ETHF0:USTF0",1728227528913,0.71946,2449.9,2449.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728227529717,3.19658,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227529922,7.27898,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227530518,13.27898,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227531029,0.81651,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227531224,3.19665,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227531429,2.87,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227532019,2.87,2449.4,2449.1,3.53446]
["bitfinex-derivatives","ETHF0:USTF0",1728227532223,0.4069,2449.5,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728227532421,1.5139,2449.5,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728227532624,0.4069,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227532832,3.19656,2449.9,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728227533023,3.19656,2449.9,2449.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728227533326,2.87,2449.9,2449.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728227533923,3.19656,2449.9,2449.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728227534123,2.87,2449.7,2449.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728227534732,0.3266,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227534928,1.1462,2449.6,2449.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728227535126,0.8196,2449.6,2449.2,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1728227535321,1.107,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728227535529,1.107,2449.7,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227535530,5.1894,2449.7,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227535727,1.107,2449.7,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227536233,4.0824,2449.7,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227536428,1.107,2449.8,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227536730,5.1894,2449.8,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227536932,5.1894,2449.8,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227537129,1.107,2449.8,2449.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728227537425,1.107,2449.8,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728227537631,1.5327,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227537824,1.5327,2449.9,2449.7,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728227538129,0.4257,2449.9,2449.7,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728227538430,0.4257,2449.9,2449.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728227538825,1.5235,2450.0,2449.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728227539025,2.87,2450.1,2449.9,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728227539224,1.107,2450.2,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728227539426,1.107,2450.2,2449.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1728227539626,1.43352,2450.2,2449.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1728227540019,1.43352,2450.2,2449.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728227541433,0.32653,2450.1,2449.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728227541741,3.19653,2450.1,2449.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728227542252,0.394,2450.0,2449.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728227542442,0.72054,2450.0,2449.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728227542728,0.394,2450.0,2449.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728227544833,0.72054,2450.0,2449.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728227546344,3.19656,2449.9,2449.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728227546738,3.19656,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227546940,0.32657,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227547640,0.32656,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227547841,3.19654,2450.1,2449.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728227548039,3.19654,2450.1,2449.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728227548040,0.32654,2450.1,2449.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728227548239,4.3138,2450.2,2449.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728227548240,3.2078,2450.2,2449.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728227548730,0.32654,2450.0,2449.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728227549628,3.2078,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227549629,3.19656,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227550635,0.32657,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227551735,1.14227,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227552040,1.52997,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227553741,1.52997,2449.8,2449.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227553742,0.32662,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227553945,3.19662,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227554639,0.32662,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227554836,0.74292,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227555443,4.82532,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227556348,0.32665,2449.2,2449.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728227556540,0.32665,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227556541,3.6842,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227556846,0.32666,2449.1,2448.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728227557254,3.6842,2449.3,2448.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728227557548,0.32668,2449.0,2448.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728227557750,2.87,2449.1,2448.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728227558048,0.32668,2449.0,2448.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728227558244,3.19666,2449.2,2448.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728227558549,3.19665,2449.2,2448.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728227558746,2.87,2449.2,2448.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728227559045,3.19665,2449.2,2448.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728227559247,0.32668,2449.0,2448.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728227559449,0.32668,2449.0,2448.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728227559647,0.32667,2449.1,2448.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728227560152,0.32668,2449.0,2448.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728227561939,2.87,2449.1,2448.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728227562339,2.87,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227562538,3.19672,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227562939,2.87,2448.7,2448.3,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1728227563148,0.3868,2448.6,2448.3,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1728227563535,0.3868,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728227563739,2.87,2448.7,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728227563936,2.87,2448.7,2448.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728227564146,4.72439,2448.9,2448.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1728227564345,0.32671,2448.8,2448.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728227565636,2.87,2448.7,2448.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728227565841,3.19672,2448.7,2448.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728227566037,1.5277,2448.9,2448.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728227566342,0.32674,2448.6,2448.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728227566545,2.87,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227566849,1.5277,2448.9,2448.6,3.53452]
["bitfinex-derivatives","ETHF0:USTF0",1728227567347,1.5277,2448.9,2448.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728227567541,1.85439,2448.9,2448.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728227568951,1.5277,2448.9,2448.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728227569149,1.85439,2448.9,2448.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728227569351,0.3267,2448.8,2448.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728227569752,1.5277,2448.9,2448.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728227570745,1.5277,2448.9,2448.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728227570946,0.4207,2448.9,2448.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728227571148,0.4207,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227571342,0.4207,2448.9,2448.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728227571343,0.32673,2448.6,2448.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728227571953,0.4094,2448.5,2448.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728227572151,0.4094,2448.5,2448.4,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227572650,0.4094,2448.5,2448.3,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1728227572852,1.43369,2448.9,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728227573158,1.43369,2448.9,2448.5,3.53453]
["bitfinex-derivatives","ETHF0:USTF0",1728227573450,0.32669,2448.9,2448.5,3.53453]
["bitfinex-derivatives","ETHF0:USTF0",1728227573644,1.5081,2449.0,2448.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728227573845,1.5081,2449.0,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728227574148,1.5081,2449.0,2448.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728227574544,0.4011,2449.0,2448.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728227574749,3.2934,2449.1,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728227574750,2.87,2449.1,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728227574949,2.87,2449.1,2448.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728227575150,2.87,2449.1,2448.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728227575457,0.4011,2449.0,2448.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728227575653,0.4011,2449.0,2448.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728227575856,0.4011,2449.0,2448.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728227576854,2.87,2448.9,2448.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728227580153,0.4011,2449.0,2448.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728227580358,2.87,2449.1,2448.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728227580657,2.87,2449.1,2449.0,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728227581557,2.87,2449.1,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728227581754,2.87,2449.1,2448.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728227582059,2.87,2449.1,2449.0,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728227590759,2.87,2449.1,2448.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728227591155,2.87,2449.1,2449.0,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728227592262,2.87,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227592464,2.87,2449.1,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728227594959,2.87,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227595159,2.87,2449.1,2448.8,3.53449]
["bitfinex-derivatives","ETHF0:USTF0",1728227595359,2.87,2449.1,2448.8,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728227595561,2.87,2449.1,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728227596360,0.32669,2448.9,2448.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728227596967,0.32669,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227596968,0.3911,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227597164,1.53351,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227597362,1.53351,2448.8,2448.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1728227598061,2.87,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227598260,0.32675,2448.5,2448.2,3.53458]
["bitfinex-derivatives","ETHF0:USTF0",1728227598463,1.14241,2448.8,2448.4,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227598666,0.3911,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227598872,0.3911,2448.7,2448.5,3.53453]
["bitfinex-derivatives","ETHF0:USTF0",1728227600066,3.2611,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227600263,0.32673,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227600763,4.41073,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227600969,0.32673,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227601161,4.41073,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227601562,4.41073,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227601563,0.32679,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227601763,3.19679,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227602259,4.0861,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227602462,0.3992,2448.2,2448.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227603461,0.3992,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227603661,3.59598,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227607867,3.2692,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227608170,1.105,2448.3,2448.1,3.53459]
["bitfinex-derivatives","ETHF0:USTF0",1728227608475,1.105,2448.3,2448.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728227608868,1.105,2448.3,2448.2,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1728227609068,1.105,2448.3,2448.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728227609269,1.105,2448.3,2448.2,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1728227610474,1.105,2448.3,2448.2,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1728227610863,1.106,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728227611067,1.106,2448.4,2448.2,1.52947]
["bitfinex-derivatives","ETHF0:USTF0",1728227611875,1.106,2448.4,2448.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728227612079,1.106,2448.4,2448.2,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1728227614872,2.87,2448.3,2448.2,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1728227615570,2.87,2448.3,2448.2,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728227615878,2.87,2448.3,2448.2,1.52948]
["bitfinex-derivatives","ETHF0:USTF0",1728227618377,2.87,2448.6,2448.4,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227618570,2.87,2448.6,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227618775,4.46465,2449.2,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728227618970,3.58485,2449.2,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728227619167,3.58485,2449.2,2449.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728227619369,3.58486,2449.2,2449.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728227619873,3.2582,2449.2,2449.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728227620780,3.2582,2449.2,2449.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728227622578,2.87,2449.2,2449.0,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1728227623077,2.87,2449.2,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728227623478,2.87,2449.2,2449.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728227624684,2.87,2449.2,2449.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728227625085,0.71976,2449.1,2448.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728227625282,2.87,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227625486,2.87,2448.9,2448.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728227625673,0.8371,2449.0,2448.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728227625674,2.87,2448.6,2448.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728227629181,3.19671,2448.8,2448.5,4.33974]
["bitfinex-derivatives","ETHF0:USTF0",1728227631193,2.87,2448.8,2448.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1728227631383,3.19671,2448.8,2448.5,4.33974]
["bitfinex-derivatives","ETHF0:USTF0",1728227631780,0.422,2448.7,2448.5,4.33974]
["bitfinex-derivatives","ETHF0:USTF0",1728227632486,0.74872,2448.7,2448.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1728227632796,2.87,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227632979,0.32678,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227633381,3.19678,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227633588,0.3978,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227634179,0.3978,2448.2,2448.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227635192,0.3978,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227635392,0.72458,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227638184,4.80938,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227639183,4.80938,2448.2,2447.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728227639184,0.32682,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227639493,0.32687,2447.6,2447.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728227639985,3.19685,2447.7,2447.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728227640593,2.87,2447.7,2447.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728227641883,3.19686,2447.7,2447.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728227642494,3.60696,2447.7,2447.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728227643593,2.87,2447.5,2447.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728227643796,3.19688,2447.5,2447.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728227644187,7.28248,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227644392,3.19688,2447.5,2447.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1728227644593,2.87,2447.3,2447.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728227644797,2.87,2447.1,2447.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728227644998,3.19693,2447.1,2446.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728227645187,3.2944,2447.1,2446.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728227645892,3.62133,2447.1,2446.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728227647792,3.62133,2447.1,2446.7,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1728227647993,3.62133,2447.1,2446.7,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1728227648698,2.87,2446.9,2446.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728227648891,3.19696,2446.9,2446.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728227649098,2.87,2446.9,2446.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728227649600,3.19696,2446.9,2446.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728227650400,2.87,2446.9,2446.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728227651401,4.72633,2447.1,2446.7,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1728227652696,3.2944,2447.1,2446.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728227652897,3.975,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728227654001,2.87,2447.1,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728227656006,2.87,2446.9,2446.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728227656499,0.32697,2446.8,2446.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728227657201,3.19696,2446.9,2446.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728227657596,2.87,2446.9,2446.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728227657792,3.19696,2446.9,2446.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728227658503,2.87,2446.9,2446.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728227659507,2.87,2447.1,2446.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728227659805,4.30193,2447.1,2446.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728227662396,2.87,2447.1,2446.8,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1728227662703,8.163,2447.5,2446.9,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728227662704,7.1828,2447.5,2446.9,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728227662897,3.19691,2447.3,2447.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728227663397,2.87,2447.3,2447.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728227663604,2.87,2447.3,2447.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728227664103,3.19691,2447.3,2447.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728227664702,0.32692,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227664904,3.19691,2447.3,2446.9,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728227665104,2.87,2447.3,2446.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728227665306,0.32692,2447.2,2446.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728227666111,0.72112,2447.2,2446.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728227666805,0.3942,2447.2,2446.9,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1728227667499,0.3942,2447.2,2446.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1728227668411,3.19691,2447.3,2446.9,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1728227668614,3.19691,2447.3,2447.0,3.53474]
["bitfinex-derivatives","ETHF0:USTF0",1728227668814,3.19691,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227669108,3.19691,2447.3,2447.0,3.53474]
["bitfinex-derivatives","ETHF0:USTF0",1728227669613,2.87,2447.3,2447.0,3.53474]
["bitfinex-derivatives","ETHF0:USTF0",1728227670407,3.1969,2447.3,2447.0,3.53474]
["bitfinex-derivatives","ETHF0:USTF0",1728227670608,4.138,2447.8,2447.1,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728227670609,2.87,2447.7,2447.1,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728227670914,4.138,2447.8,2447.2,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728227670915,3.19688,2447.5,2447.2,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728227671106,3.19688,2447.5,2447.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728227671409,3.19688,2447.5,2447.2,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728227671607,0.32689,2447.4,2447.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728227671805,4.01259,2447.5,2447.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728227673811,4.01259,2447.5,2447.2,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728227674320,4.01259,2447.5,2447.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728227674513,3.6857,2447.5,2447.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728227674706,3.19691,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227674906,3.19691,2447.3,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728227674907,2.87,2447.3,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728227675513,2.87,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227675814,2.87,2447.3,2447.0,3.53474]
["bitfinex-derivatives","ETHF0:USTF0",1728227676311,2.87,2447.3,2447.0,3.53473]
["bitfinex-derivatives","ETHF0:USTF0",1728227676905,2.87,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227677207,0.3931,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227677410,0.72002,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227677812,0.8157,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227678007,1.2088,2447.5,2447.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227678211,2.87,2447.6,2447.3,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728227678409,4.42564,2447.8,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728227678615,1.103,2447.7,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227678914,1.42986,2447.7,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227679105,0.32686,2447.6,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227679811,1.103,2447.7,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227679812,0.32685,2447.7,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227680015,4.0988,2447.8,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227680016,5.52865,2447.8,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227680212,0.32685,2447.7,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227680915,5.52864,2447.8,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227681913,0.32685,2447.7,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227683711,5.2018,2447.8,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227683712,0.32684,2447.8,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227684518,1.32,2447.6,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227686120,1.64686,2447.6,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227686317,1.32,2447.6,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227687019,1.64686,2447.6,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227690317,1.32,2447.6,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227690926,1.7389,2447.6,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227692024,1.32,2447.6,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227692521,0.4189,2447.9,2447.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1728227692723,1.32,2447.8,2447.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728227694329,1.64684,2447.8,2447.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728227694826,0.32685,2447.7,2447.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728227695123,0.32685,2447.7,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227695124,0.32686,2447.6,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227695324,2.43716,2447.6,2447.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728227696325,2.1103,2447.6,2447.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728227696522,0.74678,2447.5,2447.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728227696915,0.74678,2447.5,2447.2,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1728227698032,0.74678,2447.5,2447.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728227698033,1.6469,2447.4,2447.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728227698425,0.3269,2447.3,2447.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728227699331,0.3269,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227699332,0.32692,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227700530,1.32,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227700723,0.32689,2447.4,2447.1,3.53473]
["bitfinex-derivatives","ETHF0:USTF0",1728227700923,1.64689,2447.4,2447.1,3.53473]
["bitfinex-derivatives","ETHF0:USTF0",1728227701930,1.32,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227702125,1.64692,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227702533,3.19692,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227703831,3.1969,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227704428,2.87,2447.4,2447.1,3.53473]
["bitfinex-derivatives","ETHF0:USTF0",1728227705234,3.19689,2447.4,2447.1,3.53473]
["bitfinex-derivatives","ETHF0:USTF0",1728227705426,0.74678,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227705628,3.2078,2447.6,2447.3,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728227705828,3.2078,2447.6,2447.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728227706224,3.2078,2447.6,2447.4,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1728227706629,0.32685,2447.7,2447.4,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728227706929,0.32685,2447.7,2447.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728227707534,0.32685,2447.7,2447.4,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728227707833,0.32685,2447.7,2447.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728227708338,0.32685,2447.7,2447.4,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728227708830,0.32685,2447.7,2447.4,3.92888]
["bitfinex-derivatives","ETHF0:USTF0",1728227709024,0.32685,2447.7,2447.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728227709225,0.32685,2447.7,2447.4,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1728227709430,0.32685,2447.7,2447.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728227710336,2.87,2447.8,2447.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728227710537,0.32687,2447.6,2447.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728227711732,0.32688,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227711933,1.57278,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227712724,5.65838,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227713131,5.65838,2447.5,2447.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728227713132,0.32692,2447.2,2447.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728227714033,3.1969,2447.3,2447.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728227714434,0.32692,2447.2,2447.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728227715328,2.87,2447.3,2447.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728227715525,3.19691,2447.3,2447.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728227715731,0.32691,2447.3,2447.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728227716536,0.32691,2447.3,2447.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728227717735,0.32687,2447.6,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728227717931,8.2257,2447.8,2447.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728227718133,1.2177,2447.8,2447.3,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728227718329,0.32683,2447.9,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227718529,4.29782,2448.0,2447.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728227718929,0.32682,2447.9,2447.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728227720037,2.87,2448.0,2447.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728227720230,7.67728415,2448.2,2447.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728227720428,7.67728415,2448.2,2447.8,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1728227720740,7.67728415,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227721236,8.00406415,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227722239,7.67728415,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227722442,4.80728415,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227722835,4.80728415,2448.2,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728227723036,4.80728415,2448.2,2447.9,3.53461]
["bitfinex-derivatives","ETHF0:USTF0",1728227724139,4.80728415,2448.2,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728227724436,0.4103,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227724638,6.5741,2448.7,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728227724842,6.0778,2448.7,2448.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728227725448,0.32673,2448.6,2448.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728227726932,2.87,2448.7,2448.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728227727139,2.87,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227727340,3.19677,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227727535,0.3268,2448.1,2447.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728227727935,2.87,2448.0,2447.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728227729142,3.19679,2448.2,2447.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728227729337,2.87,2448.2,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728227729537,2.87,2448.2,2447.9,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1728227730143,3.19679,2448.2,2447.9,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1728227730549,3.19679,2448.2,2447.9,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1728227732249,2.87,2448.2,2447.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728227732446,2.87,2448.2,2448.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728227732947,2.87,2448.2,2448.1,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728227733547,3.19677,2448.4,2448.1,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728227733753,3.19677,2448.4,2448.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728227736449,2.87,2448.4,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728227736844,3.19676,2448.4,2448.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728227737054,2.87,2448.4,2448.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728227741655,2.87,2448.4,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728227741845,2.87,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227742045,2.87,2448.4,2448.1,3.53459]
["bitfinex-derivatives","ETHF0:USTF0",1728227742854,2.87,2448.4,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728227743154,0.425,2448.5,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728227743352,0.425,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728227743654,0.425,2448.5,2448.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728227744244,0.75175,2448.5,2448.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728227744446,0.4001,2448.7,2448.6,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728227744743,0.4001,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227745349,0.4001,2448.7,2448.4,8.2258784]
["bitfinex-derivatives","ETHF0:USTF0",1728227745848,0.72682,2448.7,2448.4,8.5526284]
["bitfinex-derivatives","ETHF0:USTF0",1728227747556,0.72682,2448.7,2448.4,5.3448284]
["bitfinex-derivatives","ETHF0:USTF0",1728227749146,0.72682,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227753161,0.4001,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227753358,0.72682,2448.7,2448.4,5.3448284]
["bitfinex-derivatives","ETHF0:USTF0",1728227754857,0.4001,2448.7,2448.4,5.0180784]
["bitfinex-derivatives","ETHF0:USTF0",1728227755058,0.72683,2448.7,2448.4,5.3448284]
["bitfinex-derivatives","ETHF0:USTF0",1728227755358,0.72683,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227756354,2.04683,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227757264,2.04683,2448.7,2448.5,3.53454]
["bitfinex-derivatives","ETHF0:USTF0",1728227759265,2.04683,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728227759669,2.04683,2448.7,2448.5,3.53454]
["bitfinex-derivatives","ETHF0:USTF0",1728227760967,2.04683,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227761367,1.7201,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227761567,0.32673,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227762665,1.64673,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227762869,5.404,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227763064,1.32,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227763362,0.32678,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227763866,0.71298,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227764060,0.3862,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227764262,0.3862,2448.2,2448.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227765169,1.32,2448.3,2448.1,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1728227766262,0.7876,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227766468,2.2688,2448.7,2448.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728227766666,0.32675,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728227766860,2.2688,2448.7,2448.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728227767060,0.32674,2448.6,2448.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728227767261,0.32674,2448.6,2448.3,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1728227769269,0.32674,2448.6,2448.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728227769869,2.87,2448.6,2448.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728227770071,0.32674,2448.5,2448.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728227770760,2.87,2448.6,2448.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728227770961,0.32676,2448.4,2448.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728227771160,0.798,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227771365,1.2082,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227772267,1.53497,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227772465,0.32678,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227774767,0.32678,2448.2,2447.8,1.06242748]
["bitfinex-derivatives","ETHF0:USTF0",1728227774768,0.32682,2447.9,2447.8,1.06242748]
["bitfinex-derivatives","ETHF0:USTF0",1728227775066,0.32682,2447.9,2447.6,3.18728245]
["bitfinex-derivatives","ETHF0:USTF0",1728227775067,2.87,2447.9,2447.6,3.18728245]
["bitfinex-derivatives","ETHF0:USTF0",1728227775259,2.87,2447.9,2447.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728227775260,0.32688,2447.5,2447.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728227775464,0.32688,2447.5,2447.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728227775768,0.32689,2447.4,2447.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728227776073,0.3269,2447.3,2447.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728227776272,0.7192,2447.3,2447.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728227776960,0.7192,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227776961,7.3487,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227777174,0.32693,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227777373,0.72582,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227778471,0.3989,2447.2,2446.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728227778664,0.32697,2446.8,2446.7,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728227778868,0.32697,2446.8,2446.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728227779371,0.32695,2447.0,2446.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728227779668,0.32696,2446.9,2446.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728227779878,0.32695,2447.0,2446.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728227780271,2.87,2447.1,2446.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728227780473,0.32696,2446.9,2446.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728227781374,2.87,2447.1,2446.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728227781678,0.32692,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227782870,3.6846,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227783072,0.095,2447.5,2447.2,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728227783265,3.2078,2447.6,2447.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1728227784572,3.2078,2447.6,2447.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728227784878,3.53467,2447.6,2447.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728227785377,3.2078,2447.6,2447.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1728227785576,2.87,2447.7,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728227785767,3.59953,2447.9,2447.5,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1728227786566,3.59952,2447.9,2447.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728227786872,0.32684,2447.8,2447.5,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1728227787072,0.32681,2448.0,2447.6,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728227787787,0.32681,2448.0,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728227787977,0.32681,2448.0,2447.7,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728227788373,2.87,2448.1,2447.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728227788680,2.87,2448.1,2447.8,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1728227788873,0.32679,2448.2,2447.9,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1728227789073,0.32679,2448.2,2448.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728227791670,0.32682,2448.0,2447.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728227791877,2.87,2447.9,2447.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728227792184,3.19682,2447.9,2447.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728227793480,2.87,2447.9,2447.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728227793686,2.87,2447.9,2447.8,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1728227794377,2.87,2447.9,2447.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728227794583,3.19682,2447.9,2447.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728227795285,3.19682,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227796081,2.87,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227799489,2.87,2447.9,2447.8,3.53464]
["bitfinex-derivatives","ETHF0:USTF0",1728227799886,2.87,2448.1,2447.8,3.53464]
["bitfinex-derivatives","ETHF0:USTF0",1728227800281,3.1968,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227800686,2.87,2448.1,2447.8,3.53462]
["bitfinex-derivatives","ETHF0:USTF0",1728227801284,3.1968,2448.1,2447.8,3.53462]
["bitfinex-derivatives","ETHF0:USTF0",1728227801478,2.87,2448.1,2447.9,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728227801784,2.87,2448.1,2447.8,3.53463]
["bitfinex-derivatives","ETHF0:USTF0",1728227801979,0.32682,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227802387,0.73602,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227804091,0.4092,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227804792,2.87,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227805090,2.87,2448.1,2447.8,3.53463]
["bitfinex-derivatives","ETHF0:USTF0",1728227805389,3.1968,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227805901,2.87,2448.1,2447.8,3.53464]
["bitfinex-derivatives","ETHF0:USTF0",1728227806191,2.87,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227806587,2.87,2448.1,2448.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728227806789,2.87,2448.3,2448.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728227806989,2.87,2448.3,2448.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728227807191,2.87,2448.3,2448.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1728227807392,2.87,2448.3,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728227808089,2.87,2448.3,2448.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728227808296,2.87,2448.3,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728227809198,2.87,2448.3,2448.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1728227810100,3.19678,2448.3,2448.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728227811196,2.87,2448.3,2448.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1728227811699,2.87,2448.3,2448.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728227811896,0.3268,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227812099,3.1968,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227812505,4.0268,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227812798,4.0268,2448.1,2447.8,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1728227813300,3.7,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227813697,4.0268,2448.1,2447.8,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1728227814203,3.7,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728227814595,3.7,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227814805,2.87,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227815197,3.19682,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227815393,2.87,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227816598,2.87,2447.9,2447.7,3.92745]
["bitfinex-derivatives","ETHF0:USTF0",1728227816804,2.87,2447.9,2447.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728227817202,0.32684,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227817407,0.32685,2447.7,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728227817704,4.02485,2447.7,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728227817904,4.02485,2447.7,2447.3,4.35519]
["bitfinex-derivatives","ETHF0:USTF0",1728227818100,4.02485,2447.7,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728227818604,3.698,2447.7,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728227819504,4.02485,2447.7,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728227820503,0.32686,2447.6,2447.3,4.3552]
["bitfinex-derivatives","ETHF0:USTF0",1728227820902,2.87,2447.4,2447.3,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1728227821200,0.32693,2447.1,2447.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728227821395,0.32693,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227822001,3.19693,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227822201,2.87,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227822402,0.32693,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227823312,2.87,2447.2,2446.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728227823515,2.87,2446.9,2446.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728227826909,6.9572,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227827205,0.32702,2446.4,2446.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728227827420,2.87,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227827707,2.87,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227828511,3.19705,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227828915,3.61035,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227829508,3.2833,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227829808,3.61035,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227830513,7.69835,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227832716,8.79735,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227832910,7.3713,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227833111,2.87,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227833519,2.87,2446.5,2446.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728227833820,2.87,2446.5,2446.2,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1728227834017,3.19702,2446.5,2446.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728227834219,2.87,2446.3,2446.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728227836318,2.87,2446.5,2446.2,5.23785]
["bitfinex-derivatives","ETHF0:USTF0",1728227836518,2.87,2446.5,2446.2,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1728227838321,2.87,2446.5,2446.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728227838523,2.87,2446.5,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728227838721,2.87,2446.5,2446.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728227839025,2.87,2446.5,2446.2,1.57484]
["bitfinex-derivatives","ETHF0:USTF0",1728227839425,6.0778,2446.7,2446.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728227839620,2.87,2446.7,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728227839821,2.87,2446.7,2446.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728227842024,3.19699,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227842226,2.87,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227843628,2.87,2446.7,2446.4,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1728227843927,3.19698,2446.7,2446.4,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1728227844122,3.19698,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227844721,2.87,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227846429,3.19701,2446.5,2446.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728227846626,7.3803,2446.5,2446.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728227846827,7.3803,2446.5,2446.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728227846828,0.32705,2446.2,2446.0,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728227847029,3.19706,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227851321,6.958,2446.1,2445.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728227851529,2.87,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227852927,2.87,2445.7,2445.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728227853833,3.19712,2445.7,2445.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728227854027,0.32713,2445.6,2445.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728227854228,0.32713,2445.6,2445.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728227854436,2.87,2445.4,2445.3,1.13377]
["bitfinex-derivatives","ETHF0:USTF0",1728227854924,7.28677,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227855126,3.19717,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227855333,2.87,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227855523,4.84157,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227855724,0.32719,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227855926,2.87,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227859130,2.87,2445.1,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728227859537,2.87,2445.1,2445.0,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728227859928,2.87,2445.3,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728227860327,2.87,2445.3,2445.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728227860639,3.19717,2445.3,2445.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728227860833,2.87,2445.3,2445.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728227862534,3.19718,2445.3,2445.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728227862730,0.32718,2445.2,2444.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728227862931,2.87,2445.0,2444.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728227863237,2.87,2444.8,2444.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1728227864032,2.87,2444.8,2444.7,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1728227864637,2.87,2445.0,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728227864948,2.87,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227865134,2.87,2445.2,2445.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728227865530,2.87,2445.4,2445.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728227865732,3.19716,2445.4,2445.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728227866038,2.87,2445.4,2445.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728227866944,2.87,2445.4,2445.2,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1728227867139,2.87,2445.4,2445.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728227867943,3.19716,2445.4,2445.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728227869438,0.32717,2445.3,2445.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728227871242,2.87,2445.4,2444.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728227871440,0.72449,2445.2,2445.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728227871641,2.87,2445.1,2445.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728227872042,3.1972,2445.1,2445.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728227873140,4.2962,2445.1,2445.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728227873346,0.32722,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227873544,3.19722,2444.9,2444.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728227873953,0.32724,2444.8,2444.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728227874150,2.87,2444.9,2444.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728227874448,2.87,2444.9,2444.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728227874449,0.32728,2444.6,2444.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728227874644,0.32726,2444.7,2444.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728227874846,2.87,2444.5,2444.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728227875947,2.87,2444.6,2444.4,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1728227876147,2.87,2444.6,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728227876347,2.87,2444.8,2444.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728227876536,2.87,2444.8,2444.7,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728227876737,7.7896,2445.1,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728227876940,2.87,2445.1,2445.0,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1728227877140,2.87,2445.3,2445.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728227877442,2.87,2445.3,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728227877841,6.1728,2445.8,2445.2,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728227878144,2.87,2445.6,2445.0,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728227878446,3.19713,2445.6,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728227878645,2.87,2445.6,2445.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728227878847,3.19713,2445.6,2445.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728227879055,2.87,2445.4,2445.1,4.7216239]
["bitfinex-derivatives","ETHF0:USTF0",1728227879244,2.87,2445.4,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728227880142,2.87,2445.4,2445.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728227880342,2.87,2445.4,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728227880943,2.87,2445.4,2445.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728227881152,3.19716,2445.4,2445.1,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728227881358,2.87,2445.2,2445.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728227881846,3.295,2445.2,2445.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728227882048,3.62218,2445.2,2445.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728227882250,3.295,2445.2,2445.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728227882557,3.295,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227882759,0.7432,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227883051,0.32722,2445.0,2444.7,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1728227883253,2.87,2444.8,2444.7,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1728227884355,2.87,2444.8,2444.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728227884952,2.87,2445.0,2444.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728227885158,3.19721,2445.0,2444.7,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728227885351,2.87,2445.0,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728227885754,3.295,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227885955,3.62219,2445.2,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728227886157,3.62219,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227887357,3.295,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227887553,0.3272,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227887755,3.62219,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227887946,0.4174,2445.0,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728227888551,3.295,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227888756,4.3854,2445.4,2445.1,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728227888968,4.7882,2445.4,2445.1,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728227889255,4.7882,2445.4,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728227889554,5.11536,2445.4,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728227889757,4.01736,2445.4,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728227891264,3.6902,2445.4,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728227891456,0.32717,2445.3,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728227892058,3.6902,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227892256,0.32719,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227892464,0.32719,2445.2,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728227892962,3.6902,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227893357,0.32721,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227893856,0.32721,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227894059,0.3272,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227894757,0.32721,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227894974,2.87,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227895159,2.87,2445.2,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728227895364,0.3272,2445.1,2444.9,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1728227896366,0.3272,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227896965,2.87,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227897161,0.3272,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227897866,0.32721,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227898769,2.87,2445.0,2444.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728227898968,0.32722,2444.9,2444.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728227899270,0.32724,2444.8,2444.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728227899672,1.52343,2444.9,2444.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728227900067,1.1962,2444.9,2444.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728227900267,1.1962,2444.9,2444.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728227900268,0.32725,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227900569,0.32724,2444.8,2444.6,3.53506]
["bitfinex-derivatives","ETHF0:USTF0",1728227901565,0.32724,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227901771,0.32724,2444.8,2444.6,3.53506]
["bitfinex-derivatives","ETHF0:USTF0",1728227902273,0.32724,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227902482,1.1962,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227902677,3.19722,2445.0,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728227902878,3.19722,2445.0,2444.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728227904377,0.32723,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227904577,0.32723,2444.9,2444.7,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728227904779,0.32723,2444.9,2444.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728227904986,0.32723,2444.9,2444.6,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1728227906778,3.19722,2445.0,2444.7,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728227907168,0.32723,2444.9,2444.7,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728227908071,2.87,2445.0,2444.7,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728227908276,3.19722,2445.0,2444.7,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728227908577,3.19722,2445.0,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728227908578,3.19721,2445.0,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728227908977,2.87,2445.0,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728227909370,4.0767,2445.2,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728227909681,0.32721,2445.0,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728227909879,0.32721,2445.1,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728227910272,4.0767,2445.2,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728227910483,1.2067,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227910671,0.095,2445.5,2444.9,7.54110065]
["bitfinex-derivatives","ETHF0:USTF0",1728227910872,0.32716,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227911068,1.53315,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227911269,0.32716,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227912081,1.206,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227912274,9.19736099,2446.2,2445.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728227912578,0.3901,2445.9,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728227912775,0.3901,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227912976,1.14168,2446.0,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728227913276,1.14168,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227914182,0.8146,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227915081,0.8146,2446.0,2445.7,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728227915884,0.8146,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227916190,1.5217,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227916191,0.4247,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227916484,3.19704,2446.3,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227916779,3.19704,2446.3,2446.0,5.30540899]
["bitfinex-derivatives","ETHF0:USTF0",1728227917178,3.19704,2446.3,2446.0,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728227917380,2.87,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227917775,0.4093,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227917972,0.4093,2446.1,2445.9,3.53488]
["bitfinex-derivatives","ETHF0:USTF0",1728227918373,0.73636,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227919380,0.32708,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227919586,0.4203,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227920883,3.2947,2446.4,2445.9,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728227921182,0.4247,2446.4,2446.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728227921390,0.4247,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227921577,0.4247,2446.4,2446.1,4.42306874]
["bitfinex-derivatives","ETHF0:USTF0",1728227921773,0.4247,2446.4,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227922178,0.4247,2446.4,2446.1,4.42306874]
["bitfinex-derivatives","ETHF0:USTF0",1728227922390,0.4247,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227923479,0.4247,2446.4,2446.1,4.42306874]
["bitfinex-derivatives","ETHF0:USTF0",1728227923679,0.4247,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728227924083,0.4247,2446.4,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227924286,0.4247,2446.4,2446.1,4.42306874]
["bitfinex-derivatives","ETHF0:USTF0",1728227924481,0.4247,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728227924682,0.4247,2446.4,2446.1,4.42306874]
["bitfinex-derivatives","ETHF0:USTF0",1728227924884,0.4247,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728227925981,0.4247,2446.4,2446.1,4.75011874]
["bitfinex-derivatives","ETHF0:USTF0",1728227926178,3.62173,2446.4,2446.0,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1728227926391,3.19705,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227926688,2.87,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227926880,0.3993,2446.1,2445.9,3.53488]
["bitfinex-derivatives","ETHF0:USTF0",1728227927480,0.3993,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227927886,0.3993,2446.1,2446.0,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728227928088,0.3993,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227928286,0.3993,2446.1,2445.9,3.53488]
["bitfinex-derivatives","ETHF0:USTF0",1728227928788,0.3993,2446.1,2446.0,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728227930894,0.3993,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227931099,0.4189,2446.0,2445.9,3.53488]
["bitfinex-derivatives","ETHF0:USTF0",1728227934086,0.74598,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227934289,3.61598,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227935598,7.70398,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227937000,0.4189,2446.0,2445.9,3.53489]
["bitfinex-derivatives","ETHF0:USTF0",1728227937208,0.4189,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227938293,4.5069,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227938495,7.70398,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227940691,7.70398,2446.0,2445.6,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1728227940692,7.3769,2446.0,2445.6,3.53493]
["bitfinex-derivatives","ETHF0:USTF0",1728227940891,0.74349,2445.9,2445.6,3.53493]
["bitfinex-derivatives","ETHF0:USTF0",1728227941900,0.4164,2445.9,2445.6,3.53493]
["bitfinex-derivatives","ETHF0:USTF0",1728227942200,0.4164,2445.9,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728227942399,0.4164,2445.9,2445.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728227942799,0.4164,2445.9,2445.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728227944001,0.32712,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227944202,3.19711,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227944599,0.71362,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227944895,4.80242,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227945095,4.80242,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227945096,4.4753,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227945400,4.4753,2445.7,2445.3,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1728227945401,0.32714,2445.6,2445.3,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1728227945601,0.3886,2445.5,2445.3,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1728227946003,0.3886,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227947300,0.3932,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227948797,0.72036,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227948999,3.2632,2445.4,2445.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728227949196,0.73168,2445.3,2445.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728227950104,0.32718,2445.2,2445.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728227950695,0.32718,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227950696,0.3272,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227951205,2.87,2445.2,2444.7,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728227951505,1.22246,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227951506,2.87,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227951707,1.55844,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227951897,1.2312,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227952097,3.19721,2445.1,2444.7,3.53504]
["bitfinex-derivatives","ETHF0:USTF0",1728227952297,2.87,2445.1,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728227952505,3.1972,2445.1,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728227952706,3.1972,2445.1,2444.7,3.53504]
["bitfinex-derivatives","ETHF0:USTF0",1728227952902,2.87,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227953097,0.32721,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227953299,0.32723,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227953504,0.8011,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227955020,0.8011,2444.8,2444.7,3.53505]
["bitfinex-derivatives","ETHF0:USTF0",1728227955313,0.8011,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227955809,0.32722,2445.0,2444.7,7.62545]
["bitfinex-derivatives","ETHF0:USTF0",1728227956004,0.32722,2445.0,2444.7,3.53505]
["bitfinex-derivatives","ETHF0:USTF0",1728227956196,0.32722,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227956805,0.32722,2445.0,2444.7,3.53505]
["bitfinex-derivatives","ETHF0:USTF0",1728227957004,4.56015,2445.5,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728227957208,1.191,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227957398,0.396,2446.0,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728227957607,0.72308,2446.0,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728227957797,0.4133,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227958002,0.4133,2446.1,2445.7,3.53491]
["bitfinex-derivatives","ETHF0:USTF0",1728227958003,0.74037,2446.1,2445.7,3.53491]
["bitfinex-derivatives","ETHF0:USTF0",1728227958505,0.4133,2446.1,2445.7,3.53491]
["bitfinex-derivatives","ETHF0:USTF0",1728227958702,0.3271,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227959005,0.4133,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227959006,0.3271,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227959809,0.7479,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227960000,3.6179,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227960311,7.7067,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227961213,7.3796,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227961406,3.2908,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227961913,7.3796,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227962914,0.4208,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227963306,3.6211,2446.1,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728227963307,1.83537,2446.1,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728227963514,0.74037,2446.1,2445.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728227963909,0.4133,2446.1,2445.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728227964311,0.74037,2446.1,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227964710,0.4133,2446.1,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227965214,0.74037,2446.1,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227968115,0.4133,2446.1,2445.8,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1728227968608,3.964,2446.4,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227968811,0.32703,2446.4,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227969116,2.87,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227969420,0.32704,2446.3,2445.9,3.53489]
["bitfinex-derivatives","ETHF0:USTF0",1728227969612,2.87,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227969919,0.32707,2446.1,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227970611,3.2697,2446.2,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227970915,1.11777,2446.1,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227971114,0.7907,2446.1,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227971317,0.32708,2446.0,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227972116,1.11777,2446.1,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227972418,0.32708,2446.0,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227973419,41.91776,2446.1,2445.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728227974213,0.32708,2446.0,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227974411,41.91777,2446.1,2445.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728227974615,41.91777,2446.1,2445.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728227975120,0.7907,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227975322,0.32704,2446.3,2445.9,7.86705103]
["bitfinex-derivatives","ETHF0:USTF0",1728227975513,0.32704,2446.3,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227975713,0.32704,2446.3,2445.9,7.53997103]
["bitfinex-derivatives","ETHF0:USTF0",1728227975914,0.32704,2446.3,2445.9,7.86705103]
["bitfinex-derivatives","ETHF0:USTF0",1728227976225,0.32706,2446.2,2445.9,7.86705103]
["bitfinex-derivatives","ETHF0:USTF0",1728227976518,0.32707,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227976707,1.56137,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227977116,1.2343,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728227978010,1.2343,2446.1,2445.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728227978214,1.56137,2446.1,2445.8,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1728227978917,1.2343,2446.1,2445.8,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1728227979222,43.67,2446.4,2445.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728227979425,0.32707,2446.1,2445.8,4.33469]
["bitfinex-derivatives","ETHF0:USTF0",1728227980514,1.2015,2446.3,2445.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728227980721,1.52854,2446.3,2445.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728227980915,1.52854,2446.3,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728227981115,1.2015,2446.3,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728227981312,0.32705,2446.2,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728227981522,1.52854,2446.3,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227982127,1.52854,2446.3,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728227982320,0.72914,2446.3,2445.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728227982522,0.72914,2446.3,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728227982918,0.72914,2446.3,2446.0,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728227983622,0.32705,2446.2,2446.0,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728227983826,0.327,2446.6,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728227984028,3.3028,2446.9,2446.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728227984029,0.32701,2446.5,2446.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728227984223,0.32701,2446.6,2446.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728227984522,0.32701,2446.5,2446.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728227985034,4.1029,2446.8,2446.4,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728227985231,0.32698,2446.7,2446.4,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1728227985424,1.2329,2446.8,2446.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728227985624,1.55987,2446.8,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728227986329,40.8,2447.0,2446.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728227986536,40.8,2447.0,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227986537,41.12695,2447.0,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227987127,0.32696,2446.9,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728227987326,0.32696,2446.9,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728227987630,2.3402,2447.1,2446.6,4.62746513]
["bitfinex-derivatives","ETHF0:USTF0",1728227987822,0.32697,2446.8,2446.5,4.62747513]
["bitfinex-derivatives","ETHF0:USTF0",1728227988124,0.32697,2446.8,2446.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728227988628,0.4234,2446.7,2446.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728227989622,0.32698,2446.8,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728227990020,0.4234,2446.9,2446.5,4.60047274]
["bitfinex-derivatives","ETHF0:USTF0",1728227990227,0.32699,2446.7,2446.5,4.92747274]
["bitfinex-derivatives","ETHF0:USTF0",1728227990536,0.32699,2446.7,2446.5,4.60047274]
["bitfinex-derivatives","ETHF0:USTF0",1728227990828,0.4133,2446.6,2446.5,4.92748274]
["bitfinex-derivatives","ETHF0:USTF0",1728227991231,0.4133,2446.6,2446.5,9.01468274]
["bitfinex-derivatives","ETHF0:USTF0",1728227991934,0.4234,2446.9,2446.5,8.68767274]
["bitfinex-derivatives","ETHF0:USTF0",1728227992133,0.75036,2446.9,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227992539,0.4234,2446.9,2446.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728227993129,0.75036,2446.9,2446.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728227993331,0.75065,2447.0,2446.8,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1728227993533,0.75065,2447.0,2446.8,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1728227994532,0.75065,2447.0,2446.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728227996629,0.4237,2447.0,2446.8,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1728227996837,0.4237,2447.0,2446.8,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1728227997240,0.75064,2447.0,2446.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728227997436,0.32696,2446.9,2446.7,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728227997633,0.32696,2446.9,2446.6,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227997935,0.32696,2446.9,2446.4,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728227997936,0.32696,2446.9,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728227998338,0.32696,2446.9,2446.5,4.45861002]
["bitfinex-derivatives","ETHF0:USTF0",1728227998539,0.32697,2446.8,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728227999041,0.4042,2446.7,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728228000349,4.4914,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228000640,0.32701,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228001034,0.74941,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228001932,0.4224,2446.5,2446.4,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1728228002637,0.3935,2446.6,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728228003035,0.3935,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228003236,0.7205,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228003443,0.32701,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228004939,4.41421,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228005439,0.32701,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228005643,0.3935,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228005943,0.7205,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228006436,0.3935,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228006642,0.3935,2446.6,2446.4,3.53481]
["bitfinex-derivatives","ETHF0:USTF0",1728228006835,0.7205,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228007040,0.32701,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228011543,13.28421,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228012644,7.28421,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228013546,4.41421,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228014541,0.32702,2446.4,2446.1,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1728228014839,0.32705,2446.2,2446.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728228015051,1.15184,2446.3,2446.1,0.94322429]
["bitfinex-derivatives","ETHF0:USTF0",1728228015243,0.424,2446.2,2446.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728228015449,0.75105,2446.2,2446.1,0.94323468]
["bitfinex-derivatives","ETHF0:USTF0",1728228015840,0.75105,2446.2,2446.1,0.55803468]
["bitfinex-derivatives","ETHF0:USTF0",1728228016036,4.83905,2446.2,2446.1,0.55803468]
["bitfinex-derivatives","ETHF0:USTF0",1728228016344,0.32708,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228016641,3.19708,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228017146,7.28508,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228017348,0.32712,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228019552,4.82372,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228019846,10.82372,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228020046,4.82372,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228020439,4.8963,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228020644,0.32716,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228022747,0.8075,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228022952,0.4177,2445.7,2445.5,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1728228023147,0.4177,2445.7,2445.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728228023343,0.4177,2445.7,2445.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1728228023554,0.4177,2445.7,2445.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728228023748,0.4177,2445.7,2445.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1728228024048,0.4177,2445.7,2445.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728228028555,0.32714,2445.6,2445.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728228028748,0.32714,2445.5,2445.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728228028956,2.87,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228029154,0.32716,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228029659,0.71206,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228030359,7.3445,2445.4,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728228030544,0.73728,2445.3,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728228031158,0.32721,2445.1,2444.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728228031457,2.87,2445.2,2444.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728228031647,0.32722,2444.9,2444.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728228034248,2.87,2445.2,2444.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728228034249,0.32722,2445.0,2444.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728228034953,0.32722,2444.9,2444.8,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1728228036049,3.19722,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228036449,3.58972,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228036754,0.32725,2444.8,2444.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728228037348,0.75185,2444.8,2444.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728228037854,0.4246,2444.8,2444.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728228038055,0.4246,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228038245,0.75184,2444.8,2444.4,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1728228038649,0.32725,2444.7,2444.4,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1728228038850,0.32727,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228040057,0.4246,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228040361,1.5156,2444.8,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728228041151,1.5156,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228041461,1.84284,2444.8,2444.4,3.53508]
["bitfinex-derivatives","ETHF0:USTF0",1728228041961,0.32727,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228042254,2.87,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228042460,1.5156,2444.8,2444.4,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1728228042461,1.84284,2444.8,2444.4,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1728228042661,2.87,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228042954,1.41821,2445.0,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728228043158,1.41821,2445.0,2444.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728228043458,0.32723,2444.9,2444.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728228043761,0.32723,2444.9,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228043962,1.41823,2444.9,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228044260,0.32722,2445.0,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228044461,0.32722,2444.9,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228045965,7.5926,2445.1,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228045966,0.32722,2445.0,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228046357,3.19722,2444.9,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228048365,2.87,2444.9,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228048569,6.5016,2445.1,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228048864,0.095,2445.3,2445.1,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728228049055,0.32716,2445.4,2445.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728228049257,4.085,2445.6,2445.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728228049457,4.085,2445.6,2444.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728228049458,0.3272,2445.1,2444.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728228049664,0.3272,2445.1,2444.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728228050055,3.961,2445.4,2444.9,4.63742775]
["bitfinex-derivatives","ETHF0:USTF0",1728228050256,0.32718,2445.3,2444.9,4.96464775]
["bitfinex-derivatives","ETHF0:USTF0",1728228050455,0.32718,2445.3,2445.0,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728228050657,0.32718,2445.3,2444.9,4.63742775]
["bitfinex-derivatives","ETHF0:USTF0",1728228050857,0.32718,2445.3,2444.9,4.96464775]
["bitfinex-derivatives","ETHF0:USTF0",1728228051157,0.71985,2445.5,2445.1,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728228051357,0.32717,2445.3,2445.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728228051564,0.32719,2445.2,2444.8,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1728228051766,0.3272,2445.1,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228051965,1.4935,2445.1,2444.8,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1728228052868,1.1663,2445.1,2444.8,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1728228053060,1.49351,2445.1,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228053366,0.32721,2445.0,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228053764,1.1663,2445.1,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228054163,0.32722,2445.0,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228054467,1.1663,2445.1,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228054658,0.3866,2445.1,2444.8,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1728228054857,0.71381,2445.1,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228055061,0.71381,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228056368,0.3866,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228056569,0.7138,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228056869,0.3866,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228057172,0.7138,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228057370,0.32721,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228057567,0.7138,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228057767,0.32722,2444.9,2444.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228058067,2.87,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228058068,0.32725,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228058268,0.32725,2444.7,2444.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728228058471,0.32726,2444.6,2444.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728228058774,0.72366,2444.7,2444.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728228059261,0.72366,2444.7,2444.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728228059262,0.3964,2444.7,2444.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728228059569,0.32729,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228059873,0.32729,2444.4,2444.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728228060082,0.32728,2444.5,2444.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728228060374,0.3273,2444.4,2444.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728228060669,0.32729,2444.5,2444.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728228061262,43.67,2444.6,2444.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728228061465,0.32728,2444.5,2444.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728228062165,43.99727,2444.6,2444.2,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1728228062673,1.4864,2444.7,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728228062868,1.4864,2444.7,2444.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728228063075,42.2864,2444.7,2444.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728228063568,1.4864,2444.7,2444.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728228064069,1.81365,2444.7,2444.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728228064666,0.72365,2444.7,2444.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728228064862,0.3964,2444.7,2444.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728228065070,1.09,2445.0,2444.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728228065270,0.4113,2445.2,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728228065468,0.4113,2445.2,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228065866,0.73848,2445.2,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228066463,0.73849,2445.2,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228066669,0.3272,2445.1,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228068470,0.4113,2445.2,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228068676,0.73849,2445.2,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228068867,0.3272,2445.1,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228069070,0.4113,2445.2,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228069264,0.73848,2445.2,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228069867,0.4113,2445.2,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228070371,2.87,2445.3,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228070574,2.87,2445.3,2445.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728228071167,3.19717,2445.3,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228071677,0.4125,2445.2,2445.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728228071973,0.4125,2445.2,2444.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728228071974,2.87,2445.1,2444.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728228072177,0.32722,2445.0,2444.7,2.26162308]
["bitfinex-derivatives","ETHF0:USTF0",1728228072473,0.32722,2444.9,2444.8,0.55481657]
["bitfinex-derivatives","ETHF0:USTF0",1728228073479,0.32724,2444.8,2444.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728228073780,0.72504,2444.8,2444.7,1.44351851]
["bitfinex-derivatives","ETHF0:USTF0",1728228074975,0.32723,2444.9,2444.7,5.53391851]
["bitfinex-derivatives","ETHF0:USTF0",1728228075172,0.32722,2445.0,2444.8,1.44351851]
["bitfinex-derivatives","ETHF0:USTF0",1728228075377,0.32722,2445.0,2444.9,0.97510256]
["bitfinex-derivatives","ETHF0:USTF0",1728228075579,3.60581,2445.1,2444.9,0.97510256]
["bitfinex-derivatives","ETHF0:USTF0",1728228075775,3.60581,2445.1,2445.0,0.55520256]
["bitfinex-derivatives","ETHF0:USTF0",1728228076679,3.2786,2445.1,2444.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728228076882,3.6058,2445.1,2445.0,0.55552616]
["bitfinex-derivatives","ETHF0:USTF0",1728228077277,3.2786,2445.1,2445.0,0.55552616]
["bitfinex-derivatives","ETHF0:USTF0",1728228077580,0.4086,2445.1,2445.0,0.96062616]
["bitfinex-derivatives","ETHF0:USTF0",1728228078086,4.8254,2445.1,2445.0,0.55552616]
["bitfinex-derivatives","ETHF0:USTF0",1728228078278,0.81804,2445.0,2444.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728228078474,3.19726,2444.7,2444.5,1.44477882]
["bitfinex-derivatives","ETHF0:USTF0",1728228078679,3.19726,2444.7,2444.6,0.55568416]
["bitfinex-derivatives","ETHF0:USTF0",1728228079482,3.19726,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228079483,8.37766,2444.7,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228079687,8.37766,2444.7,2444.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728228079688,3.1973,2444.3,2444.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728228079976,0.32732,2444.2,2444.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728228080375,3.19731,2444.3,2444.1,0.95218106]
["bitfinex-derivatives","ETHF0:USTF0",1728228080574,3.19731,2444.3,2444.2,0.55595761]
["bitfinex-derivatives","ETHF0:USTF0",1728228081281,3.19731,2444.3,2444.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728228081282,2.87,2444.3,2444.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728228081471,0.32732,2444.2,2444.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728228081678,0.32732,2444.2,2444.1,0.55589683]
["bitfinex-derivatives","ETHF0:USTF0",1728228082776,0.32736,2444.0,2443.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728228082976,2.87,2444.3,2443.8,1.44514769]
["bitfinex-derivatives","ETHF0:USTF0",1728228082977,3.19736,2443.9,2443.8,1.44514769]
["bitfinex-derivatives","ETHF0:USTF0",1728228083181,3.19736,2443.9,2443.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728228083585,3.19736,2443.9,2443.8,0.55584923]
["bitfinex-derivatives","ETHF0:USTF0",1728228083880,2.87,2443.9,2443.8,0.55584923]
["bitfinex-derivatives","ETHF0:USTF0",1728228084482,3.19736,2443.9,2443.8,0.55584923]
["bitfinex-derivatives","ETHF0:USTF0",1728228086276,3.19736,2443.9,2443.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728228086474,2.87,2443.9,2443.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728228086679,0.32737,2443.8,2443.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728228087080,2.87,2443.9,2443.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728228087277,2.87,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228087476,3.19736,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228087677,0.4224,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228087678,2.87,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228087982,3.19738,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228088181,6.962,2443.7,2443.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728228088376,1.2408,2444.0,2443.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728228088377,2.87,2443.4,2443.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728228089276,3.19742,2443.4,2443.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728228089585,2.87,2443.4,2443.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728228089983,2.87,2443.4,2443.2,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728228090282,2.87,2443.4,2443.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728228090476,0.4208,2443.5,2443.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728228090680,3.2916,2443.6,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728228090980,2.87,2444.0,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728228091195,3.59782,2444.2,2443.8,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728228091398,3.59782,2444.2,2443.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728228091399,3.2705,2444.2,2443.9,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728228091586,3.2705,2444.2,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728228091884,3.2705,2444.2,2443.9,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228092090,3.2705,2444.2,2443.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728228092391,0.32734,2444.1,2443.7,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1728228092578,3.2705,2444.2,2443.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728228092778,0.32734,2444.1,2443.7,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1728228092986,3.2705,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228093185,2.87,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228094096,3.19734,2444.1,2443.7,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1728228094787,0.32735,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228095788,3.61811,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228095988,4.3798,2444.3,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728228096189,4.3798,2444.3,2444.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728228096190,0.32732,2444.2,2444.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728228096685,3.2908,2444.3,2444.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728228096888,3.6181,2444.3,2444.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728228097091,2.87,2444.3,2444.1,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1728228097388,2.87,2444.3,2444.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728228098696,1.4756,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228098893,2.87,2444.1,2443.8,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728228099092,2.87,2444.1,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728228099295,2.87,2444.1,2443.7,7.73422532]
["bitfinex-derivatives","ETHF0:USTF0",1728228099496,2.87,2444.1,2443.7,8.06160532]
["bitfinex-derivatives","ETHF0:USTF0",1728228099792,2.87,2444.1,2443.7,7.73422532]
["bitfinex-derivatives","ETHF0:USTF0",1728228099996,2.87,2444.1,2443.8,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728228100201,2.87,2444.1,2443.8,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1728228100389,2.87,2444.1,2443.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728228100589,0.32734,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228100794,0.74324,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228102194,0.74324,2444.0,2443.7,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1728228102497,0.32737,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228102692,0.4159,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228103095,0.32737,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228103491,2.87,2444.1,2443.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728228103696,2.87,2444.1,2443.7,7.46500963]
["bitfinex-derivatives","ETHF0:USTF0",1728228103899,2.87,2444.1,2443.9,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228104095,0.32733,2444.1,2444.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728228105513,3.272,2444.3,2444.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728228105799,0.32733,2444.2,2444.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728228108296,0.32733,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228108797,10.41853,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228108996,0.32738,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228109201,3.19738,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228109403,2.87,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228110409,3.19737,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228112202,2.87,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228112405,3.19736,2444.0,2443.7,7.62718]
["bitfinex-derivatives","ETHF0:USTF0",1728228112609,3.19736,2444.0,2443.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728228112816,3.19736,2444.0,2443.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728228113821,3.19736,2444.0,2443.8,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1728228114016,3.19736,2444.0,2443.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728228115323,0.32735,2444.0,2443.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728228115524,2.87,2444.0,2443.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728228115710,3.19736,2444.0,2443.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728228115906,2.69979,2444.3,2443.8,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1728228115907,3.19733,2444.2,2443.8,1.14566]
["bitfinex-derivatives","ETHF0:USTF0",1728228116213,3.19733,2444.2,2443.8,1.53826]
["bitfinex-derivatives","ETHF0:USTF0",1728228116413,3.19732,2444.2,2443.9,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228117017,0.32733,2444.1,2443.8,1.53826]
["bitfinex-derivatives","ETHF0:USTF0",1728228117318,0.32733,2444.1,2443.9,0.55551238]
["bitfinex-derivatives","ETHF0:USTF0",1728228117516,0.32733,2444.1,2443.8,1.53826]
["bitfinex-derivatives","ETHF0:USTF0",1728228117822,3.19733,2444.2,2443.9,0.88306114]
["bitfinex-derivatives","ETHF0:USTF0",1728228118006,3.19733,2444.2,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728228118409,3.19733,2444.2,2444.0,0.55584029]
["bitfinex-derivatives","ETHF0:USTF0",1728228118617,3.19733,2444.2,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728228118815,3.19733,2444.2,2444.0,0.55583953]
["bitfinex-derivatives","ETHF0:USTF0",1728228119010,3.19733,2444.2,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728228119220,3.19733,2444.2,2444.0,0.55584402]
["bitfinex-derivatives","ETHF0:USTF0",1728228119421,2.87,2444.2,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728228119613,0.7925,2444.3,2444.0,0.55599283]
["bitfinex-derivatives","ETHF0:USTF0",1728228119811,0.32736,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228120012,2.87,2443.9,2443.8,0.55610919]
["bitfinex-derivatives","ETHF0:USTF0",1728228120418,3.19734,2444.1,2443.8,0.55610919]
["bitfinex-derivatives","ETHF0:USTF0",1728228120715,2.87,2444.1,2443.9,0.55610919]
["bitfinex-derivatives","ETHF0:USTF0",1728228120921,2.87,2444.1,2443.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728228121223,2.87,2444.1,2444.0,0.55616269]
["bitfinex-derivatives","ETHF0:USTF0",1728228121921,3.98982,2444.3,2444.0,0.55616269]
["bitfinex-derivatives","ETHF0:USTF0",1728228122119,3.98982,2444.3,2444.1,0.55616269]
["bitfinex-derivatives","ETHF0:USTF0",1728228122316,3.98982,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228122317,0.32732,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228122616,3.98981,2444.3,2444.1,0.55651084]
["bitfinex-derivatives","ETHF0:USTF0",1728228122815,3.98981,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228123021,3.98981,2444.3,2444.1,0.55644257]
["bitfinex-derivatives","ETHF0:USTF0",1728228123222,3.98981,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228123422,3.98981,2444.3,2444.1,0.55670463]
["bitfinex-derivatives","ETHF0:USTF0",1728228123617,3.98981,2444.3,2444.2,0.55670463]
["bitfinex-derivatives","ETHF0:USTF0",1728228125220,3.6625,2444.3,2444.2,0.55689733]
["bitfinex-derivatives","ETHF0:USTF0",1728228125422,3.6625,2444.3,2444.2,1.44806468]
["bitfinex-derivatives","ETHF0:USTF0",1728228125622,2.87,2444.5,2444.2,1.44806468]
["bitfinex-derivatives","ETHF0:USTF0",1728228125919,0.3903,2444.4,2444.3,1.44806468]
["bitfinex-derivatives","ETHF0:USTF0",1728228126312,2.87,2444.5,2444.3,1.44806468]
["bitfinex-derivatives","ETHF0:USTF0",1728228126512,2.87,2444.5,2444.4,1.44806468]
["bitfinex-derivatives","ETHF0:USTF0",1728228126711,3.19728,2444.5,2444.4,1.44806468]
["bitfinex-derivatives","ETHF0:USTF0",1728228126925,2.87,2444.5,2444.4,1.44806468]
["bitfinex-derivatives","ETHF0:USTF0",1728228127814,3.19728,2444.5,2444.4,1.44806468]
["bitfinex-derivatives","ETHF0:USTF0",1728228128015,3.19728,2444.5,2444.2,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728228128317,3.19728,2444.5,2444.3,1.44747029]
["bitfinex-derivatives","ETHF0:USTF0",1728228128525,2.87,2444.5,2444.4,0.55671934]
["bitfinex-derivatives","ETHF0:USTF0",1728228128818,2.87,2444.5,2444.4,1.44750691]
["bitfinex-derivatives","ETHF0:USTF0",1728228129018,2.87,2444.5,2444.4,1.77479691]
["bitfinex-derivatives","ETHF0:USTF0",1728228129219,2.87,2444.5,2444.4,1.44750691]
["bitfinex-derivatives","ETHF0:USTF0",1728228129618,3.19728,2444.5,2444.4,1.44750691]
["bitfinex-derivatives","ETHF0:USTF0",1728228130421,3.19728,2444.5,2444.4,0.55671934]
["bitfinex-derivatives","ETHF0:USTF0",1728228131330,0.32729,2444.4,2444.1,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1728228131833,0.74449,2444.4,2444.2,6.14128727]
["bitfinex-derivatives","ETHF0:USTF0",1728228132126,0.74449,2444.4,2444.3,1.44751894]
["bitfinex-derivatives","ETHF0:USTF0",1728228132325,0.4172,2444.4,2444.3,1.44751894]
["bitfinex-derivatives","ETHF0:USTF0",1728228132624,0.32729,2444.4,2444.3,1.44751894]
["bitfinex-derivatives","ETHF0:USTF0",1728228133229,2.87,2444.5,2444.3,1.44751894]
["bitfinex-derivatives","ETHF0:USTF0",1728228133523,3.19728,2444.5,2444.4,0.5567043]
["bitfinex-derivatives","ETHF0:USTF0",1728228134026,7.28848,2444.5,2444.4,0.5567043]
["bitfinex-derivatives","ETHF0:USTF0",1728228134524,0.3273,2444.4,2444.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728228134728,2.87,2444.5,2444.2,0.89086596]
["bitfinex-derivatives","ETHF0:USTF0",1728228135027,3.1973,2444.3,2444.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728228135216,3.1973,2444.3,2444.2,1.44770543]
["bitfinex-derivatives","ETHF0:USTF0",1728228137933,3.1973,2444.3,2444.2,1.44857748]
["bitfinex-derivatives","ETHF0:USTF0",1728228139032,2.87,2444.3,2444.2,1.44857748]
["bitfinex-derivatives","ETHF0:USTF0",1728228139224,2.87,2444.3,2444.2,1.77589748]
["bitfinex-derivatives","ETHF0:USTF0",1728228139415,2.87,2444.5,2444.2,1.44857748]
["bitfinex-derivatives","ETHF0:USTF0",1728228139623,3.19728,2444.5,2444.3,1.77587748]
["bitfinex-derivatives","ETHF0:USTF0",1728228139924,2.87,2444.5,2444.4,1.44857748]
["bitfinex-derivatives","ETHF0:USTF0",1728228140125,3.19728,2444.5,2444.4,1.44857748]
["bitfinex-derivatives","ETHF0:USTF0",1728228142829,3.19728,2444.5,2444.4,0.55714518]
["bitfinex-derivatives","ETHF0:USTF0",1728228143524,7.28848,2444.5,2444.4,0.55714518]
["bitfinex-derivatives","ETHF0:USTF0",1728228143729,6.9612,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228144030,3.19733,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228144237,3.19733,2444.1,2444.0,4.09965391]
["bitfinex-derivatives","ETHF0:USTF0",1728228144530,7.28853,2444.1,2444.0,4.09968584]
["bitfinex-derivatives","ETHF0:USTF0",1728228144835,7.28853,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228147027,7.68843,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228148127,0.32735,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228148321,0.32735,2444.0,2443.9,0.88537812]
["bitfinex-derivatives","ETHF0:USTF0",1728228148724,0.32735,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228148931,3.2699,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228149124,3.19736,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228149325,3.19736,2443.9,2443.8,4.09320117]
["bitfinex-derivatives","ETHF0:USTF0",1728228150833,2.87,2443.9,2443.8,4.09320117]
["bitfinex-derivatives","ETHF0:USTF0",1728228151028,2.87,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228151233,3.19736,2443.9,2443.8,4.09342376]
["bitfinex-derivatives","ETHF0:USTF0",1728228151433,3.19736,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228152623,0.32739,2443.7,2443.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1728228152823,2.87,2443.6,2443.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728228153030,2.87,2443.3,2443.2,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1728228153227,2.87,2443.3,2443.2,5.21857441]
["bitfinex-derivatives","ETHF0:USTF0",1728228153536,2.87,2443.3,2443.2,4.89112441]
["bitfinex-derivatives","ETHF0:USTF0",1728228153936,2.87,2443.3,2443.2,5.21857441]
["bitfinex-derivatives","ETHF0:USTF0",1728228154337,2.87,2443.3,2443.2,5.21835304]
["bitfinex-derivatives","ETHF0:USTF0",1728228154634,2.87,2443.3,2443.2,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1728228155027,2.87,2443.3,2443.2,5.21811416]
["bitfinex-derivatives","ETHF0:USTF0",1728228155942,2.87,2443.3,2443.2,5.77142475]
["bitfinex-derivatives","ETHF0:USTF0",1728228156242,3.3028,2444.1,2443.2,18.40677475]
["bitfinex-derivatives","ETHF0:USTF0",1728228156436,0.095,2444.1,2444.0,3.53514]
["bitfinex-derivatives","ETHF0:USTF0",1728228156639,0.771,2444.4,2444.2,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728228156839,3.61608,2444.5,2444.2,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728228157038,0.32726,2444.6,2444.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728228157239,0.32727,2444.6,2444.2,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728228157433,3.955,2444.7,2444.2,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728228157434,0.32728,2444.5,2444.2,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728228157737,0.32727,2444.6,2444.3,0.55247604]
["bitfinex-derivatives","ETHF0:USTF0",1728228157931,0.32727,2444.6,2444.2,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728228158133,0.32729,2444.4,2444.3,0.5524658]
["bitfinex-derivatives","ETHF0:USTF0",1728228158334,2.87,2444.4,2444.3,0.5524658]
["bitfinex-derivatives","ETHF0:USTF0",1728228158742,3.19729,2444.4,2444.3,0.5524658]
["bitfinex-derivatives","ETHF0:USTF0",1728228159237,2.87,2444.4,2444.3,0.5524658]
["bitfinex-derivatives","ETHF0:USTF0",1728228160245,2.87,2444.6,2444.3,0.5524658]
["bitfinex-derivatives","ETHF0:USTF0",1728228160541,2.87,2444.6,2444.4,0.55243357]
["bitfinex-derivatives","ETHF0:USTF0",1728228160740,2.87,2444.6,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728228160939,2.87,2444.6,2444.5,0.55247138]
["bitfinex-derivatives","ETHF0:USTF0",1728228161241,2.87,2444.6,2444.3,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1728228161442,2.87,2444.6,2444.4,0.55252668]
["bitfinex-derivatives","ETHF0:USTF0",1728228161643,2.87,2444.6,2444.4,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728228162442,2.87,2444.6,2444.3,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1728228162642,2.87,2444.6,2444.4,0.55249412]
["bitfinex-derivatives","ETHF0:USTF0",1728228162843,2.87,2444.6,2444.3,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1728228163142,2.87,2444.6,2444.4,0.8797889]
["bitfinex-derivatives","ETHF0:USTF0",1728228163337,2.87,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228163551,6.405,2445.1,2444.7,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728228163744,6.405,2445.1,2444.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728228164744,6.0778,2445.1,2444.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728228165048,2.87,2444.9,2444.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728228165346,3.19722,2444.9,2444.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728228166648,3.19722,2444.9,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728228166845,2.87,2444.9,2444.6,1.36165266]
["bitfinex-derivatives","ETHF0:USTF0",1728228167053,3.19725,2444.7,2444.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728228167346,2.87,2444.7,2444.6,0.96495481]
["bitfinex-derivatives","ETHF0:USTF0",1728228167557,2.87,2444.7,2444.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728228167850,3.19725,2444.7,2444.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728228168143,3.19725,2444.7,2444.6,0.96490204]
["bitfinex-derivatives","ETHF0:USTF0",1728228168340,3.19725,2444.7,2444.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728228168541,3.59845,2444.7,2444.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728228169147,0.32728,2444.6,2444.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728228170442,3.2712,2444.7,2444.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728228170642,0.32727,2444.6,2444.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728228175048,3.19726,2444.7,2444.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728228175452,3.19725,2444.7,2444.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728228176057,3.19725,2444.7,2444.4,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1728228178049,3.19725,2444.7,2444.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728228178246,3.19725,2444.7,2444.4,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1728228178451,2.87,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228178651,0.32729,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228179151,3.19728,2444.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228179651,0.32729,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228180355,1.54999,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228185165,5.3139,2444.4,2443.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728228185463,2.87,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228185663,0.32734,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228186064,3.19734,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228186960,2.87,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228187159,2.87,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228187356,0.32732,2444.2,2443.9,3.53515]
["bitfinex-derivatives","ETHF0:USTF0",1728228187662,3.19731,2444.3,2444.0,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728228188659,2.87,2444.3,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728228188861,0.32727,2444.6,2444.2,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1728228189059,0.32727,2444.6,2444.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728228189269,0.32727,2444.6,2444.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1728228189459,4.0717,2444.7,2444.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728228189761,0.32727,2444.6,2444.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728228190954,4.0717,2444.7,2444.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728228191163,0.32729,2444.4,2444.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728228191376,0.32729,2444.4,2444.3,1.38773041]
["bitfinex-derivatives","ETHF0:USTF0",1728228191761,0.32729,2444.4,2444.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728228191961,3.19728,2444.5,2444.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728228193662,2.87,2444.5,2444.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728228193863,3.19728,2444.5,2444.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728228195067,2.87,2444.7,2444.4,8.54000089]
["bitfinex-derivatives","ETHF0:USTF0",1728228195265,3.19726,2444.7,2444.4,4.77609089]
["bitfinex-derivatives","ETHF0:USTF0",1728228195571,48.1458,2445.1,2444.5,3.53507]
["bitfinex-derivatives","ETHF0:USTF0",1728228195771,48.1458,2445.1,2444.7,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728228195772,0.32721,2445.0,2444.7,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728228196066,0.32721,2445.0,2444.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728228196258,0.32721,2445.0,2444.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728228196656,4.0765,2445.1,2444.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728228196657,1.2065,2445.1,2444.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728228196965,0.32719,2445.2,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728228197369,3.2824,2445.3,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728228197566,3.60958,2445.3,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728228199071,0.32718,2445.2,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728228199379,3.60958,2445.3,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728228199975,0.4055,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228200280,1.21352,2445.7,2445.3,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1728228200473,0.32713,2445.6,2445.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728228200875,0.32716,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228201474,3.19715,2445.5,2445.3,3.7598448]
["bitfinex-derivatives","ETHF0:USTF0",1728228201674,3.19715,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228201871,3.19715,2445.5,2445.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728228202270,2.87,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228202472,0.32716,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228202674,0.32716,2445.4,2445.3,3.75997503]
["bitfinex-derivatives","ETHF0:USTF0",1728228203076,0.32716,2445.4,2445.3,0.5521723]
["bitfinex-derivatives","ETHF0:USTF0",1728228203272,0.32716,2445.4,2445.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1728228203273,0.32716,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228203869,2.87,2445.5,2445.3,0.55196304]
["bitfinex-derivatives","ETHF0:USTF0",1728228204077,0.32714,2445.5,2445.3,5.10644368]
["bitfinex-derivatives","ETHF0:USTF0",1728228204382,3.19712,2445.7,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728228204572,0.32713,2445.6,2445.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728228204973,6.4812,2445.8,2445.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728228205182,3.6551,2446.0,2445.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728228205380,0.32709,2445.9,2445.6,0.87843402]
["bitfinex-derivatives","ETHF0:USTF0",1728228205677,0.32709,2445.9,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728228208086,2.87,2445.8,2445.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728228208382,0.32717,2445.4,2445.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728228208684,0.32717,2445.4,2445.3,5.05913638]
["bitfinex-derivatives","ETHF0:USTF0",1728228210083,0.32717,2445.4,2445.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728228213388,0.73886,2445.5,2445.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728228213592,0.32716,2445.4,2445.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728228213892,0.4117,2445.5,2445.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728228213893,0.73885,2445.5,2445.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728228214778,0.4117,2445.5,2445.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728228214979,0.32716,2445.4,2445.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728228215581,0.4117,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228215791,0.74257,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228217179,0.4154,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228217385,0.32717,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228220081,0.32717,2445.3,2445.0,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728228221995,0.32717,2445.3,2444.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728228222194,0.32717,2445.3,2445.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728228222386,3.2854,2445.4,2445.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728228222689,0.4154,2445.4,2444.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728228222891,0.4154,2445.4,2445.2,4.72782996]
["bitfinex-derivatives","ETHF0:USTF0",1728228223086,0.4154,2445.4,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728228224489,0.32717,2445.3,2445.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728228225991,3.61256,2445.4,2445.1,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728228226194,3.61256,2445.4,2444.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728228226195,0.4154,2445.4,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728228226489,0.74256,2445.4,2445.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728228226691,0.4154,2445.4,2445.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728228227588,0.74256,2445.4,2445.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728228227788,0.4154,2445.4,2445.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728228228490,3.61256,2445.4,2445.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728228229086,3.61256,2445.4,2445.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728228229289,3.2854,2445.4,2445.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728228229488,0.32718,2445.3,2445.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728228230586,0.32718,2445.3,2445.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1728228230991,0.32718,2445.3,2445.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728228231193,0.32718,2445.3,2445.1,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728228231698,0.32718,2445.3,2445.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728228233694,0.32718,2445.3,2445.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728228233899,0.32719,2445.2,2445.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728228234100,0.32718,2445.3,2445.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728228234401,1.33,2445.2,2445.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728228234990,1.33,2445.2,2445.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728228235196,1.33,2445.2,2445.1,0.87912601]
["bitfinex-derivatives","ETHF0:USTF0",1728228235392,1.65718,2445.2,2445.1,0.55192601]
["bitfinex-derivatives","ETHF0:USTF0",1728228235588,1.33,2445.2,2445.1,0.55192601]
["bitfinex-derivatives","ETHF0:USTF0",1728228236199,1.33,2445.2,2445.1,0.87912601]
["bitfinex-derivatives","ETHF0:USTF0",1728228237198,1.33,2445.2,2445.1,0.55192601]
["bitfinex-derivatives","ETHF0:USTF0",1728228238297,1.65718,2445.2,2445.1,0.55192601]
["bitfinex-derivatives","ETHF0:USTF0",1728228239401,1.65718,2445.2,2445.1,1.43610016]
["bitfinex-derivatives","ETHF0:USTF0",1728228239603,1.65718,2445.2,2445.1,0.55192601]
["bitfinex-derivatives","ETHF0:USTF0",1728228239897,1.65719,2445.2,2445.1,0.55261556]
["bitfinex-derivatives","ETHF0:USTF0",1728228240298,1.65719,2445.2,2445.1,1.43716557]
["bitfinex-derivatives","ETHF0:USTF0",1728228240897,1.33,2445.2,2445.1,1.43716557]
["bitfinex-derivatives","ETHF0:USTF0",1728228241297,1.65718,2445.2,2445.1,1.43716557]
["bitfinex-derivatives","ETHF0:USTF0",1728228242296,1.65718,2445.2,2445.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1728228242495,1.65718,2445.2,2445.1,1.43848061]
["bitfinex-derivatives","ETHF0:USTF0",1728228243305,0.32718,2445.3,2445.1,1.76567061]
["bitfinex-derivatives","ETHF0:USTF0",1728228243605,1.65718,2445.3,2445.2,1.43848061]
["bitfinex-derivatives","ETHF0:USTF0",1728228244501,8.16358,2445.8,2445.2,1.43848061]
["bitfinex-derivatives","ETHF0:USTF0",1728228244502,7.3458,2445.8,2445.2,1.43848061]
["bitfinex-derivatives","ETHF0:USTF0",1728228244702,1.33,2445.7,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728228245000,1.33,2445.7,2445.6,1.28529177]
["bitfinex-derivatives","ETHF0:USTF0",1728228245202,3.9811,2445.8,2445.6,1.8432132]
["bitfinex-derivatives","ETHF0:USTF0",1728228245403,5.3111,2445.8,2445.7,0.88038177]
["bitfinex-derivatives","ETHF0:USTF0",1728228245793,40.8,2446.3,2445.7,5.97600972]
["bitfinex-derivatives","ETHF0:USTF0",1728228245993,1.33,2446.2,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728228246197,1.33,2446.2,2446.1,0.55326177]
["bitfinex-derivatives","ETHF0:USTF0",1728228247002,1.33,2446.2,2446.1,0.95866177]
["bitfinex-derivatives","ETHF0:USTF0",1728228247503,1.65705,2446.2,2446.1,0.95866177]
["bitfinex-derivatives","ETHF0:USTF0",1728228247704,5.74505,2446.2,2446.1,0.55326177]
["bitfinex-derivatives","ETHF0:USTF0",1728228248302,1.65705,2446.2,2446.1,0.55326177]
["bitfinex-derivatives","ETHF0:USTF0",1728228248603,3.19705,2446.2,2446.1,0.55326177]
["bitfinex-derivatives","ETHF0:USTF0",1728228248802,3.19705,2446.2,2445.8,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1728228249107,3.19705,2446.2,2445.9,1.43636044]
["bitfinex-derivatives","ETHF0:USTF0",1728228249408,3.19705,2446.2,2445.8,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1728228249409,0.32706,2446.1,2446.0,0.55244705]
["bitfinex-derivatives","ETHF0:USTF0",1728228251108,3.19706,2446.2,2446.0,0.55244705]
["bitfinex-derivatives","ETHF0:USTF0",1728228251313,3.19706,2446.2,2445.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1728228251504,2.87,2446.2,2445.9,0.55217298]
["bitfinex-derivatives","ETHF0:USTF0",1728228251810,3.19706,2446.2,2446.0,0.55217298]
["bitfinex-derivatives","ETHF0:USTF0",1728228252008,2.87,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228252210,3.2078,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228252417,3.2078,2446.4,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728228252714,1.8816,2446.7,2446.3,0.55204232]
["bitfinex-derivatives","ETHF0:USTF0",1728228252715,4.0104,2446.7,2446.3,0.55204232]
["bitfinex-derivatives","ETHF0:USTF0",1728228252904,3.19702,2446.4,2446.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728228253100,3.19702,2446.4,2446.3,0.5519298]
["bitfinex-derivatives","ETHF0:USTF0",1728228253309,2.87,2446.4,2446.3,0.5519298]
["bitfinex-derivatives","ETHF0:USTF0",1728228253511,3.19702,2446.4,2446.3,0.5519298]
["bitfinex-derivatives","ETHF0:USTF0",1728228253713,7.28502,2446.4,2446.3,0.5519298]
["bitfinex-derivatives","ETHF0:USTF0",1728228254017,0.32705,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228254317,0.32705,2446.2,2446.1,0.55164568]
["bitfinex-derivatives","ETHF0:USTF0",1728228254908,3.61995,2446.2,2446.1,0.55164568]
["bitfinex-derivatives","ETHF0:USTF0",1728228255211,3.61995,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228255212,3.2929,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228255409,3.61996,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228255814,3.61996,2446.2,2445.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728228256011,3.61996,2446.2,2446.0,3.75946776]
["bitfinex-derivatives","ETHF0:USTF0",1728228256315,3.61996,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228256820,0.32706,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228257017,3.61996,2446.2,2446.0,3.75940164]
["bitfinex-derivatives","ETHF0:USTF0",1728228257217,3.61996,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228260215,3.2929,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228260429,0.32706,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228261514,3.61996,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228261720,0.74996,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228262931,0.4229,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228263125,0.32706,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228268534,1.65706,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228270534,0.81756,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228270738,0.32706,2446.1,2446.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728228271334,1.33,2446.2,2446.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728228271537,1.65706,2446.2,2446.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728228271735,0.32706,2446.1,2446.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728228272236,1.65706,2446.2,2446.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728228272438,1.33,2446.2,2446.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728228272637,0.32706,2446.1,2446.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728228273734,1.33,2446.2,2446.0,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1728228274134,1.65706,2446.2,2446.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728228274743,1.33,2446.2,2446.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728228274940,0.32706,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228275438,1.15816,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228282547,1.15816,2446.1,2446.0,3.76113045]
["bitfinex-derivatives","ETHF0:USTF0",1728228282744,1.15816,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228282940,1.15816,2446.1,2446.0,3.76112342]
["bitfinex-derivatives","ETHF0:USTF0",1728228283853,1.15816,2446.1,2446.0,0.55332342]
["bitfinex-derivatives","ETHF0:USTF0",1728228284047,1.15816,2446.1,2445.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728228284048,0.8311,2446.1,2445.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728228284352,0.32709,2445.9,2445.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728228284551,1.65708,2446.0,2445.8,1.43947596]
["bitfinex-derivatives","ETHF0:USTF0",1728228284749,1.65708,2446.0,2445.9,0.5536446]
["bitfinex-derivatives","ETHF0:USTF0",1728228285148,5.74508,2446.0,2445.9,0.5536446]
["bitfinex-derivatives","ETHF0:USTF0",1728228285845,5.74508,2446.0,2445.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1728228286040,1.65708,2446.0,2445.8,1.4393774]
["bitfinex-derivatives","ETHF0:USTF0",1728228286253,1.65708,2446.0,2445.9,0.55361382]
["bitfinex-derivatives","ETHF0:USTF0",1728228286749,0.32702,2446.4,2446.0,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728228286949,1.33,2446.3,2446.1,0.96261382]
["bitfinex-derivatives","ETHF0:USTF0",1728228287151,1.33,2446.3,2446.2,0.5535434]
["bitfinex-derivatives","ETHF0:USTF0",1728228287456,1.33,2446.3,2446.2,0.55352317]
["bitfinex-derivatives","ETHF0:USTF0",1728228288453,1.33,2446.3,2446.2,1.43920646]
["bitfinex-derivatives","ETHF0:USTF0",1728228289157,0.4254,2446.4,2446.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728228289158,1.33,2446.4,2446.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728228289348,1.33,2446.4,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728228289549,1.33,2446.4,2446.3,0.87977858]
["bitfinex-derivatives","ETHF0:USTF0",1728228289849,1.33,2446.4,2446.3,1.43712031]
["bitfinex-derivatives","ETHF0:USTF0",1728228290246,1.7183,2446.7,2446.3,5.52512031]
["bitfinex-derivatives","ETHF0:USTF0",1728228290449,1.33,2446.8,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728228290652,1.33,2446.8,2446.7,2.25112031]
["bitfinex-derivatives","ETHF0:USTF0",1728228291657,1.65697,2446.8,2446.7,2.25112031]
["bitfinex-derivatives","ETHF0:USTF0",1728228291858,1.33,2446.8,2446.7,2.25112031]
["bitfinex-derivatives","ETHF0:USTF0",1728228292555,1.33,2446.8,2446.7,2.25099275]
["bitfinex-derivatives","ETHF0:USTF0",1728228292750,1.65697,2446.8,2446.7,2.25099275]
["bitfinex-derivatives","ETHF0:USTF0",1728228292950,1.33,2446.8,2446.7,2.25103055]
["bitfinex-derivatives","ETHF0:USTF0",1728228295949,1.33,2446.8,2446.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728228296149,1.33,2446.8,2446.7,2.25042786]
["bitfinex-derivatives","ETHF0:USTF0",1728228297056,2.04524,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728228297352,1.51564,2447.1,2446.9,0.55247225]
["bitfinex-derivatives","ETHF0:USTF0",1728228297558,1.51564,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728228297758,1.51564,2447.1,2446.9,0.55208869]
["bitfinex-derivatives","ETHF0:USTF0",1728228297959,1.51564,2447.1,2446.7,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1728228298161,1.33,2446.9,2446.8,0.55213339]
["bitfinex-derivatives","ETHF0:USTF0",1728228299247,1.33,2446.9,2446.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728228299452,1.33,2446.9,2446.8,0.55192475]
["bitfinex-derivatives","ETHF0:USTF0",1728228301762,1.33,2446.9,2446.7,1.14098]
["bitfinex-derivatives","ETHF0:USTF0",1728228301964,1.65696,2446.9,2446.8,0.55181435]
["bitfinex-derivatives","ETHF0:USTF0",1728228302255,1.65696,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228302455,1.33,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228302756,1.33,2446.6,2446.5,4.64318185]
["bitfinex-derivatives","ETHF0:USTF0",1728228302960,1.33,2446.6,2446.5,3.75987569]
["bitfinex-derivatives","ETHF0:USTF0",1728228303156,1.7161,2446.6,2446.5,3.75987569]
["bitfinex-derivatives","ETHF0:USTF0",1728228304357,1.7161,2446.6,2446.5,4.08688569]
["bitfinex-derivatives","ETHF0:USTF0",1728228304874,2.0431,2446.6,2446.5,3.75987569]
["bitfinex-derivatives","ETHF0:USTF0",1728228305061,0.32697,2446.9,2446.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728228305260,1.33,2446.7,2446.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728228306755,1.65698,2446.7,2446.6,0.93878649]
["bitfinex-derivatives","ETHF0:USTF0",1728228307965,1.33,2446.7,2446.6,0.93878649]
["bitfinex-derivatives","ETHF0:USTF0",1728228308361,1.65698,2446.7,2446.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728228308660,1.33,2446.7,2446.6,0.93881078]
["bitfinex-derivatives","ETHF0:USTF0",1728228308863,1.33,2446.7,2446.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728228310158,1.33,2446.7,2446.6,0.93872073]
["bitfinex-derivatives","ETHF0:USTF0",1728228310968,1.65698,2446.7,2446.6,0.93872073]
["bitfinex-derivatives","ETHF0:USTF0",1728228311461,5.74418,2446.7,2446.6,0.55212073]
["bitfinex-derivatives","ETHF0:USTF0",1728228311663,0.32704,2446.3,2446.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728228311872,1.33,2446.3,2446.2,0.55232145]
["bitfinex-derivatives","ETHF0:USTF0",1728228312059,1.33,2446.3,2446.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728228312060,1.65704,2446.3,2446.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728228312462,1.65704,2446.3,2446.2,0.55220563]
["bitfinex-derivatives","ETHF0:USTF0",1728228313067,0.32705,2446.2,2446.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728228313263,0.32705,2446.2,2446.1,0.9467954]
["bitfinex-derivatives","ETHF0:USTF0",1728228314063,0.32705,2446.2,2446.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728228314259,0.32705,2446.2,2446.1,0.94665028]
["bitfinex-derivatives","ETHF0:USTF0",1728228314661,1.33,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228314865,1.33,2446.1,2445.9,0.55208622]
["bitfinex-derivatives","ETHF0:USTF0",1728228315076,1.65707,2446.1,2446.0,0.55208622]
["bitfinex-derivatives","ETHF0:USTF0",1728228315371,0.32708,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228315574,0.32708,2446.0,2445.9,0.55223406]
["bitfinex-derivatives","ETHF0:USTF0",1728228318773,0.32708,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228318975,0.32708,2446.0,2445.9,0.55224769]
["bitfinex-derivatives","ETHF0:USTF0",1728228319772,0.73818,2446.0,2445.9,0.55224769]
["bitfinex-derivatives","ETHF0:USTF0",1728228322174,0.73818,2446.0,2445.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728228322474,0.32707,2446.1,2445.9,0.8793817]
["bitfinex-derivatives","ETHF0:USTF0",1728228322675,0.32707,2446.1,2445.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728228323081,0.32707,2446.1,2445.9,0.55218657]
["bitfinex-derivatives","ETHF0:USTF0",1728228323273,0.32707,2446.1,2445.8,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728228323472,0.32708,2446.0,2445.9,0.5521674]
["bitfinex-derivatives","ETHF0:USTF0",1728228325392,0.32708,2446.0,2445.9,0.55226693]
["bitfinex-derivatives","ETHF0:USTF0",1728228326875,1.33,2446.0,2445.9,0.55226693]
["bitfinex-derivatives","ETHF0:USTF0",1728228327073,1.65708,2446.0,2445.9,0.55226693]
["bitfinex-derivatives","ETHF0:USTF0",1728228328680,1.33,2446.0,2445.9,0.55226693]
["bitfinex-derivatives","ETHF0:USTF0",1728228328885,1.33,2446.0,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728228329075,1.33,2446.0,2445.9,0.87932791]
["bitfinex-derivatives","ETHF0:USTF0",1728228329981,1.33,2446.0,2445.9,0.55223791]
["bitfinex-derivatives","ETHF0:USTF0",1728228330185,0.32704,2446.3,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728228330391,1.65704,2446.3,2446.1,0.93788364]
["bitfinex-derivatives","ETHF0:USTF0",1728228330686,0.32705,2446.2,2446.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728228330884,1.65705,2446.2,2446.1,0.5521686]
["bitfinex-derivatives","ETHF0:USTF0",1728228331083,1.7467,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228331286,1.65709,2446.0,2445.9,0.55225114]
["bitfinex-derivatives","ETHF0:USTF0",1728228332188,1.65709,2446.0,2445.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728228332490,0.4167,2446.2,2445.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728228332491,0.32707,2446.1,2445.9,4.94657773]
["bitfinex-derivatives","ETHF0:USTF0",1728228332680,0.32707,2446.1,2446.0,0.55227941]
["bitfinex-derivatives","ETHF0:USTF0",1728228335387,1.33,2446.2,2445.9,4.39424117]
["bitfinex-derivatives","ETHF0:USTF0",1728228335388,0.32708,2446.0,2445.9,4.39424117]
["bitfinex-derivatives","ETHF0:USTF0",1728228335592,1.65708,2446.0,2445.9,4.39424117]
["bitfinex-derivatives","ETHF0:USTF0",1728228335890,1.65708,2446.0,2445.9,4.94673463]
["bitfinex-derivatives","ETHF0:USTF0",1728228336092,1.65708,2446.0,2445.9,9.03473463]
["bitfinex-derivatives","ETHF0:USTF0",1728228336489,1.65708,2446.0,2445.9,4.94673463]
["bitfinex-derivatives","ETHF0:USTF0",1728228338096,1.65708,2446.0,2445.9,0.55249346]
["bitfinex-derivatives","ETHF0:USTF0",1728228339488,1.33,2446.0,2445.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728228339690,1.33,2445.8,2445.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728228339884,1.33,2445.8,2445.7,1.36057522]
["bitfinex-derivatives","ETHF0:USTF0",1728228340091,1.6571,2445.8,2445.7,0.55257522]
["bitfinex-derivatives","ETHF0:USTF0",1728228340301,1.33,2445.8,2445.7,0.55257536]
["bitfinex-derivatives","ETHF0:USTF0",1728228340597,1.33,2445.8,2445.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728228340598,0.32713,2445.6,2445.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728228340803,1.65713,2445.6,2445.5,0.94559131]
["bitfinex-derivatives","ETHF0:USTF0",1728228341090,1.33,2445.6,2445.5,0.94559131]
["bitfinex-derivatives","ETHF0:USTF0",1728228341893,1.33,2445.6,2445.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728228341894,1.65713,2445.6,2445.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728228342099,1.65713,2445.6,2445.5,0.94553991]
["bitfinex-derivatives","ETHF0:USTF0",1728228342294,1.33,2445.6,2445.5,0.94557341]
["bitfinex-derivatives","ETHF0:USTF0",1728228342992,1.65713,2445.6,2445.5,0.94557341]
["bitfinex-derivatives","ETHF0:USTF0",1728228344400,1.65713,2445.6,2445.5,0.55257341]
["bitfinex-derivatives","ETHF0:USTF0",1728228344595,0.32715,2445.5,2445.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728228344796,1.55675,2445.5,2445.4,0.55252313]
["bitfinex-derivatives","ETHF0:USTF0",1728228344998,2.5596,2445.5,2445.4,0.55252313]
["bitfinex-derivatives","ETHF0:USTF0",1728228345301,2.88674,2445.5,2445.4,0.55261293]
["bitfinex-derivatives","ETHF0:USTF0",1728228346002,2.5596,2445.5,2445.4,0.55261293]
["bitfinex-derivatives","ETHF0:USTF0",1728228346196,1.33,2445.6,2445.4,0.87977293]
["bitfinex-derivatives","ETHF0:USTF0",1728228346499,1.33,2445.6,2445.5,0.55261293]
["bitfinex-derivatives","ETHF0:USTF0",1728228346895,1.2485,2445.8,2445.5,0.55261293]
["bitfinex-derivatives","ETHF0:USTF0",1728228347205,1.65714,2445.6,2445.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1728228347398,1.65714,2445.6,2445.4,0.55255335]
["bitfinex-derivatives","ETHF0:USTF0",1728228347598,1.65714,2445.6,2445.5,0.55255335]
["bitfinex-derivatives","ETHF0:USTF0",1728228348402,1.65714,2445.6,2445.3,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1728228348792,1.65714,2445.6,2445.5,0.55258268]
["bitfinex-derivatives","ETHF0:USTF0",1728228351102,1.65714,2445.6,2445.5,1.10520822]
["bitfinex-derivatives","ETHF0:USTF0",1728228351296,1.65714,2445.6,2445.5,1.10522086]
["bitfinex-derivatives","ETHF0:USTF0",1728228351701,1.65714,2445.6,2445.5,0.55258268]
["bitfinex-derivatives","ETHF0:USTF0",1728228352297,5.74594,2445.6,2445.5,0.55258268]
["bitfinex-derivatives","ETHF0:USTF0",1728228353106,1.65714,2445.6,2445.5,0.55258268]
["bitfinex-derivatives","ETHF0:USTF0",1728228356503,0.32715,2445.5,2445.2,3.53498]
["bitfinex-derivatives","ETHF0:USTF0",1728228356708,1.33,2445.4,2445.3,0.55288668]
["bitfinex-derivatives","ETHF0:USTF0",1728228357302,1.33,2445.4,2445.3,1.43769134]
["bitfinex-derivatives","ETHF0:USTF0",1728228358420,1.65716,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228358711,1.65716,2445.4,2445.3,1.43779693]
["bitfinex-derivatives","ETHF0:USTF0",1728228361008,0.32718,2445.2,2445.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728228361224,0.32718,2445.2,2445.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728228361505,0.32718,2445.2,2445.1,0.9679544]
["bitfinex-derivatives","ETHF0:USTF0",1728228361703,0.71768,2445.2,2445.1,0.9679544]
["bitfinex-derivatives","ETHF0:USTF0",1728228363713,0.71768,2445.2,2445.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728228364607,0.32722,2444.9,2444.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728228364806,0.32722,2444.9,2444.8,0.97159373]
["bitfinex-derivatives","ETHF0:USTF0",1728228364807,1.65722,2444.9,2444.8,0.97159373]
["bitfinex-derivatives","ETHF0:USTF0",1728228365908,1.65722,2444.9,2444.8,0.97150951]
["bitfinex-derivatives","ETHF0:USTF0",1728228366317,0.32724,2444.8,2444.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728228366512,1.14214,2444.8,2444.7,0.94668573]
["bitfinex-derivatives","ETHF0:USTF0",1728228367110,1.53464,2444.8,2444.7,0.55248573]
["bitfinex-derivatives","ETHF0:USTF0",1728228367310,1.53464,2444.8,2444.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728228367311,0.32726,2444.6,2444.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728228367522,0.32728,2444.5,2444.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728228368117,1.65727,2444.6,2444.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728228368414,1.33,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228368623,1.6573,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228369316,1.33,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228369516,0.3273,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228369712,1.546,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228370213,5.6372,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228370914,0.32736,2443.9,2443.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1728228371222,1.65736,2443.9,2443.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728228371427,1.65736,2443.9,2443.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728228371622,0.4246,2443.8,2443.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728228371917,0.32739,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228372123,1.33,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228372620,2.87,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228373222,2.87,2443.6,2443.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728228373718,3.1974,2443.6,2443.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728228375413,2.87,2443.6,2443.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728228378520,1.39936,2443.9,2443.5,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728228378719,3.19735,2444.0,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728228378926,4.26935,2444.0,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728228379318,3.19735,2444.0,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728228380215,10.2158,2444.2,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228380417,10.2158,2444.2,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728228380418,4.138,2444.2,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728228380620,4.46532,2444.2,2444.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728228381331,2.87,2444.3,2444.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728228381526,3.19731,2444.3,2444.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728228382328,0.4182,2444.7,2444.1,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1728228382521,0.3273,2444.4,2444.1,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1728228382717,0.32731,2444.3,2444.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728228382922,3.19731,2444.3,2444.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728228383627,0.32732,2444.2,2444.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728228383825,1.072,2444.5,2444.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728228384129,3.1973,2444.4,2444.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728228385723,3.1973,2444.4,2444.1,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1728228386530,2.87,2444.4,2444.1,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1728228386822,3.1973,2444.4,2444.1,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1728228387231,3.1973,2444.4,2444.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728228387733,2.87,2444.2,2444.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728228388030,2.87,2444.2,2443.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728228388327,0.32736,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228388634,3.19735,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228388830,0.32736,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228389330,1.54086,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228389732,1.54086,2443.9,2443.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728228390233,3.19737,2443.8,2443.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728228390731,0.3274,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228390937,3.1974,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228393438,0.32739,2443.7,2443.5,3.53521]
["bitfinex-derivatives","ETHF0:USTF0",1728228393833,3.1974,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228396538,2.87,2443.6,2443.5,3.53521]
["bitfinex-derivatives","ETHF0:USTF0",1728228396734,3.1974,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228397140,2.87,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228397341,3.19738,2443.8,2443.5,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1728228397638,3.19738,2443.8,2443.5,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728228399239,2.87,2443.8,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728228400049,3.19738,2443.8,2443.5,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728228400347,0.32739,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228400546,0.74759,2443.7,2443.5,3.53521]
["bitfinex-derivatives","ETHF0:USTF0",1728228401147,0.74759,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228401343,0.4202,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228401752,1.13479,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228402244,0.8074,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228402453,0.3274,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228402645,3.1974,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228402842,2.87,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228403041,2.87,2443.6,2443.5,3.53521]
["bitfinex-derivatives","ETHF0:USTF0",1728228404956,2.87,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228406152,3.1974,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228408451,1.6574,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228410549,3.1974,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228411260,7.2902,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228411861,8.3592,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228414579,0.32745,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228414864,3.19745,2443.2,2443.1,3.76102168]
["bitfinex-derivatives","ETHF0:USTF0",1728228415759,3.19745,2443.2,2442.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728228415760,0.32749,2442.9,2442.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728228415964,0.32752,2442.8,2442.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728228416157,3.19752,2442.7,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228417064,2.87,2442.7,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228417259,3.19753,2442.7,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228417966,3.19752,2442.7,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228418263,0.32753,2442.6,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228418470,1.39751,2442.8,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228418662,3.19752,2442.7,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228420068,2.87,2442.7,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228420573,3.2078,2443.0,2442.6,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728228420574,6.40528,2443.0,2442.6,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728228420774,2.87,2442.8,2442.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1728228420979,0.32752,2442.7,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228421275,2.87,2442.6,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228422170,3.2078,2443.0,2442.5,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728228422171,2.87,2442.8,2442.5,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728228422372,2.87,2442.8,2442.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1728228423267,2.87,2442.8,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228423673,0.32753,2442.6,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228425077,3.19753,2442.6,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228425577,3.60353,2442.6,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228427280,2.87,2442.6,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228428282,2.87,2442.8,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228428483,2.87,2442.8,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728228428683,2.87,2442.8,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228428684,3.19751,2442.8,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228428979,2.87,2442.8,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728228430081,2.87,2442.8,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228430280,2.87,2442.8,2442.5,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1728228430480,3.19751,2442.8,2442.5,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1728228430681,2.87,2442.8,2442.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728228430878,2.87,2442.9,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728228431177,3.19749,2442.9,2442.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728228431377,3.19749,2442.9,2442.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728228431774,2.87,2442.9,2442.5,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1728228431978,0.32751,2442.8,2442.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728228432178,3.19749,2442.9,2442.6,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1728228432877,3.19749,2442.9,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728228432878,0.32749,2442.9,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728228433188,0.72198,2443.0,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728228433990,0.72198,2443.0,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728228434579,0.32749,2442.9,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728228435079,0.3945,2443.0,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728228435280,0.72199,2443.0,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728228435985,0.32749,2442.9,2442.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728228436186,0.32749,2442.9,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728228436782,0.32749,2443.0,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728228436981,3.6953,2443.1,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728228437181,0.32749,2443.0,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728228437578,0.32749,2443.0,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728228438085,2.87,2443.1,2442.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728228438295,0.3849,2443.2,2443.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728228438492,0.32746,2443.1,2443.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728228439184,1.65746,2443.1,2443.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728228440389,1.65746,2443.1,2443.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728228441787,1.33,2443.1,2443.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728228442790,1.65746,2443.2,2443.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728228443994,1.65746,2443.1,2442.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728228444190,0.3275,2442.8,2442.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728228444397,0.3275,2442.8,2442.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728228444597,0.3922,2442.7,2442.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728228444793,0.3922,2442.7,2442.6,0.9320139]
["bitfinex-derivatives","ETHF0:USTF0",1728228445203,0.71972,2442.7,2442.6,0.9320139]
["bitfinex-derivatives","ETHF0:USTF0",1728228445393,2.04972,2442.7,2442.4,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1728228445697,0.4061,2442.6,2442.5,5.36232604]
["bitfinex-derivatives","ETHF0:USTF0",1728228446188,2.06363,2442.6,2442.5,5.36232604]
["bitfinex-derivatives","ETHF0:USTF0",1728228446499,0.4061,2442.6,2442.5,1.09700648]
["bitfinex-derivatives","ETHF0:USTF0",1728228446893,0.4061,2442.6,2442.5,0.54850268]
["bitfinex-derivatives","ETHF0:USTF0",1728228446894,0.73363,2442.6,2442.5,0.54850268]
["bitfinex-derivatives","ETHF0:USTF0",1728228447096,0.73363,2442.6,2442.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728228447097,0.32755,2442.5,2442.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728228447301,0.32755,2442.5,2442.4,0.54869111]
["bitfinex-derivatives","ETHF0:USTF0",1728228448797,3.20755,2442.5,2442.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728228449099,3.20755,2442.5,2442.4,0.54877806]
["bitfinex-derivatives","ETHF0:USTF0",1728228449393,3.20755,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228449394,0.32756,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228449597,3.20755,2442.5,2442.3,3.75666322]
["bitfinex-derivatives","ETHF0:USTF0",1728228449791,3.20755,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228450898,0.32756,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228451091,0.32756,2442.4,2442.3,3.75675551]
["bitfinex-derivatives","ETHF0:USTF0",1728228451294,3.20755,2442.5,2442.3,3.75675551]
["bitfinex-derivatives","ETHF0:USTF0",1728228451497,3.20755,2442.5,2442.4,0.54895551]
["bitfinex-derivatives","ETHF0:USTF0",1728228451695,3.20755,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228452295,3.20755,2442.5,2442.4,0.54905689]
["bitfinex-derivatives","ETHF0:USTF0",1728228454495,2.88,2442.5,2442.4,0.54905689]
["bitfinex-derivatives","ETHF0:USTF0",1728228454800,0.7959,2442.6,2442.4,1.28520689]
["bitfinex-derivatives","ETHF0:USTF0",1728228455008,0.7959,2442.6,2442.5,0.54905689]
["bitfinex-derivatives","ETHF0:USTF0",1728228455297,0.7959,2442.6,2442.5,0.54934853]
["bitfinex-derivatives","ETHF0:USTF0",1728228455914,1.12343,2442.6,2442.5,0.54934853]
["bitfinex-derivatives","ETHF0:USTF0",1728228457304,14.42563,2442.6,2442.5,0.54934853]
["bitfinex-derivatives","ETHF0:USTF0",1728228457501,2.88,2442.1,2441.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728228457698,3.2078,2442.0,2441.8,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728228458108,3.53542,2442.0,2441.8,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728228458403,3.60583,2441.9,2441.8,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728228459400,7.70103,2441.9,2441.8,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728228461210,13.70103,2441.9,2441.8,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1728228461810,0.32767,2441.6,2441.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728228462000,0.32771,2441.3,2441.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728228462302,3.53551,2441.3,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228462499,0.32772,2441.2,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228462701,3.20772,2441.2,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228463203,3.2078,2441.3,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228463410,4.44469,2441.5,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228463607,4.44469,2441.5,2441.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1728228463807,6.0878,2441.3,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228464207,6.41551,2441.3,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228464406,6.0878,2441.3,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228464807,6.41552,2441.3,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228465008,6.0878,2441.3,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228465312,0.32772,2441.2,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228465609,6.41551,2441.3,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228465815,6.0878,2441.3,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228466309,2.88,2441.1,2441.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228466612,2.88,2441.1,2440.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728228466613,3.20774,2441.1,2440.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728228466806,0.71195,2441.0,2440.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728228467007,1.10705,2441.0,2440.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728228467209,2.88,2440.9,2440.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728228467416,0.32778,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228467617,3.20777,2440.9,2440.6,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1728228467816,2.88,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228468207,2.88,2440.9,2440.6,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1728228469519,1.066,2441.2,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228469713,2.88,2441.1,2440.7,4.43387566]
["bitfinex-derivatives","ETHF0:USTF0",1728228470016,3.20774,2441.1,2440.7,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728228470223,2.88,2441.1,2440.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728228470424,3.20777,2440.9,2440.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728228470625,3.2078,2440.7,2440.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728228470818,3.2078,2440.6,2440.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728228471020,6.0878,2440.6,2440.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728228471220,6.41561,2440.6,2440.2,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1728228471516,6.0878,2440.6,2440.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728228471819,3.2078,2440.6,2440.3,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728228472215,3.20782,2440.5,2440.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728228472522,2.88,2440.5,2440.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728228472924,0.3969,2440.4,2440.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728228473328,0.3969,2440.4,2440.2,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1728228473930,0.3969,2440.4,2440.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728228475132,2.88,2440.5,2440.2,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1728228475340,3.20781,2440.5,2440.2,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1728228476029,2.88,2440.5,2440.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728228476232,3.2078,2440.6,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728228476825,3.53561,2440.6,2440.2,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1728228477025,2.88,2440.5,2440.2,1.14604]
["bitfinex-derivatives","ETHF0:USTF0",1728228477428,2.88,2440.5,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728228477629,3.60469,2440.7,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728228477832,3.2769,2440.7,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728228478826,3.20774,2441.1,2440.7,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728228479030,3.20774,2441.1,2440.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1728228479031,3.2848,2441.1,2440.8,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1728228479435,3.2848,2441.1,2440.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728228479824,0.32775,2441.0,2440.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728228480135,0.32775,2441.0,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728228480331,2.88,2440.9,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728228481123,3.2848,2441.1,2440.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728228481332,3.2848,2441.1,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728228481535,3.61253,2441.1,2441.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728228481731,3.2848,2441.1,2441.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728228482230,3.2078,2441.2,2441.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728228482437,3.53552,2441.2,2441.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728228483931,3.2078,2441.2,2441.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728228484340,3.53552,2441.2,2441.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728228484731,2.88,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228484942,3.20776,2440.9,2440.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728228485138,0.32776,2440.9,2440.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228485338,2.88,2441.1,2440.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1728228486336,2.88,2441.1,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728228486542,0.4061,2441.4,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728228486742,6.1828,2441.5,2441.0,4.81510553]
["bitfinex-derivatives","ETHF0:USTF0",1728228486743,3.20771,2441.3,2441.0,4.81510553]
["bitfinex-derivatives","ETHF0:USTF0",1728228487036,0.32772,2441.2,2441.0,4.81510553]
["bitfinex-derivatives","ETHF0:USTF0",1728228487240,0.32772,2441.2,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228487438,3.20772,2441.2,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228490245,2.88,2441.2,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228490443,3.20772,2441.2,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228491141,2.88,2441.2,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228491639,6.0878,2441.5,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728228492139,6.0878,2441.5,2441.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728228492140,0.32769,2441.4,2441.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728228492648,6.0878,2441.5,2441.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728228492844,0.32769,2441.4,2441.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728228493450,0.32769,2441.4,2441.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1728228493646,6.0878,2441.5,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228493841,0.32772,2441.2,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228494746,2.88,2441.3,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228494953,0.4011,2441.2,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228495144,0.72882,2441.2,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228496443,0.4011,2441.2,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228496640,0.72882,2441.2,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228497239,0.4011,2441.2,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228497643,2.88,2441.3,2441.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228498144,2.88,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728228498541,0.4073,2441.5,2441.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728228498749,3.6994,2441.6,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728228499046,3.2078,2441.8,2441.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728228499047,0.4073,2441.7,2441.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728228499255,0.32767,2441.6,2441.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728228499554,3.20767,2441.6,2441.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728228500153,3.20767,2441.6,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728228500350,3.20767,2441.6,2441.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728228500554,2.88,2441.6,2441.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1728228501052,2.88,2441.6,2441.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728228501457,2.88,2441.6,2441.4,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1728228502050,2.88,2441.6,2441.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728228502251,2.88,2441.6,2441.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1728228502658,6.41544,2441.8,2441.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1728228502960,6.80314,2441.8,2441.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1728228503459,6.80314,2441.8,2441.6,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728228503460,6.4755,2441.8,2441.6,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728228504265,6.4755,2441.8,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728228504266,3.2078,2441.8,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728228504555,3.2078,2441.8,2441.7,0.87128943]
["bitfinex-derivatives","ETHF0:USTF0",1728228504756,0.4062,2442.0,2441.8,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728228504956,0.4062,2442.0,2441.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728228505256,0.3844,2442.1,2441.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728228505455,1.11819,2442.2,2441.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1728228505664,0.7906,2442.2,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728228505865,1.11819,2442.2,2441.9,1.15672]
["bitfinex-derivatives","ETHF0:USTF0",1728228506155,0.32758,2442.3,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728228506356,0.4163,2442.5,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728228506555,3.2963,2442.5,2442.0,4.36390543]
["bitfinex-derivatives","ETHF0:USTF0",1728228506753,3.2963,2442.5,2442.1,0.9467931]
["bitfinex-derivatives","ETHF0:USTF0",1728228506754,0.32757,2442.4,2442.1,0.9467931]
["bitfinex-derivatives","ETHF0:USTF0",1728228507060,0.32757,2442.4,2442.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728228507250,0.4163,2442.5,2442.3,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728228507557,0.4163,2442.5,2442.3,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728228507758,0.4016,2442.8,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728228508160,0.4016,2442.8,2442.2,10.86930298]
["bitfinex-derivatives","ETHF0:USTF0",1728228508361,0.72911,2442.8,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728228508752,0.4016,2442.8,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728228509362,0.8039,2442.9,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728228509559,3.53528,2443.0,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728228509560,0.32748,2443.0,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728228509861,0.3275,2442.9,2442.6,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728228510562,2.88,2442.8,2442.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728228510768,0.32754,2442.6,2442.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728228511769,0.72314,2442.6,2442.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728228513154,0.72314,2442.6,2442.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728228513155,3.2756,2442.6,2442.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728228513363,0.32758,2442.3,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728228513666,0.32758,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228513870,0.32758,2442.3,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728228514166,0.32758,2442.3,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728228514373,0.32757,2442.4,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728228514553,3.2756,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228514554,0.32758,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228515365,0.32758,2442.3,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728228516064,0.32757,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728228517457,3.2756,2442.6,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728228517662,0.32757,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728228518662,3.2756,2442.6,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728228518858,0.32756,2442.4,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728228519065,0.32759,2442.2,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728228519272,0.32759,2442.2,2441.9,3.53541]
["bitfinex-derivatives","ETHF0:USTF0",1728228519567,0.32759,2442.2,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728228520074,0.32759,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228520257,0.3276,2442.1,2441.9,3.53542]
["bitfinex-derivatives","ETHF0:USTF0",1728228520458,0.3276,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228520658,7.29293,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228520863,0.32761,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228521267,7.29293,2442.4,2441.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728228521268,2.88,2442.2,2441.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728228521485,2.88,2442.2,2441.4,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728228521486,0.32765,2441.8,2441.4,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728228521681,0.32765,2441.8,2441.5,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1728228521987,0.32766,2441.7,2441.5,5.84975148]
["bitfinex-derivatives","ETHF0:USTF0",1728228522190,3.2943,2442.0,2441.5,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1728228522380,0.32765,2441.8,2441.6,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728228523076,6.9752,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228523277,3.20767,2441.6,2441.3,3.53549]
["bitfinex-derivatives","ETHF0:USTF0",1728228523680,3.20766,2441.7,2441.4,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728228524174,0.32767,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228524388,0.32769,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228524681,1.2175,2441.5,2441.3,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1728228525078,1.2175,2441.5,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728228525275,0.32767,2441.6,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728228525887,0.32768,2441.5,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728228526286,0.32768,2441.5,2441.2,4.83877987]
["bitfinex-derivatives","ETHF0:USTF0",1728228526287,0.32769,2441.5,2441.2,4.83877987]
["bitfinex-derivatives","ETHF0:USTF0",1728228527091,0.32767,2441.6,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728228527789,0.32767,2441.6,2441.2,4.51106987]
["bitfinex-derivatives","ETHF0:USTF0",1728228527987,0.32767,2441.6,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728228528184,0.8038,2441.7,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728228528492,0.32767,2441.6,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728228528683,0.32767,2441.6,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728228529086,0.8038,2441.7,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728228529388,1.13146,2441.7,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728228529592,0.74132,2442.0,2441.6,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728228529786,0.4137,2442.0,2441.4,4.90764736]
["bitfinex-derivatives","ETHF0:USTF0",1728228530090,0.32764,2441.8,2441.5,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1728228530296,0.32764,2441.8,2441.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728228530485,0.32763,2441.9,2441.6,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1728228530680,0.32764,2441.8,2441.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728228530990,0.32761,2441.8,2441.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728228531488,3.2937,2442.0,2441.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728228531886,0.32762,2441.8,2441.5,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1728228532984,3.2937,2442.0,2441.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728228533189,0.3276,2441.9,2441.6,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728228535695,0.91388,2442.3,2441.7,4.29181418]
["bitfinex-derivatives","ETHF0:USTF0",1728228535696,0.42255,2442.3,2441.7,4.29181418]
["bitfinex-derivatives","ETHF0:USTF0",1728228535895,6.1978,2442.4,2442.1,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728228535896,3.20753,2442.4,2442.1,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728228536198,3.20753,2442.4,2441.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728228536199,2.88,2442.4,2442.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1728228536395,0.8008,2442.5,2442.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228536696,0.32753,2442.4,2442.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228537698,3.6808,2442.5,2442.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728228537895,3.6808,2442.5,2441.9,4.27998679]
["bitfinex-derivatives","ETHF0:USTF0",1728228538096,0.32753,2442.4,2442.1,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728228538291,0.32754,2442.3,2442.1,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728228538505,0.32754,2442.3,2442.0,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1728228540896,0.32753,2442.4,2442.1,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728228541398,6.74405684,2443.4,2442.5,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728228541399,6.0878,2442.9,2442.5,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728228541593,6.0878,2442.9,2442.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728228541594,0.32749,2442.7,2442.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728228542898,0.3275,2442.6,2442.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728228543103,0.32753,2442.4,2442.1,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728228543504,0.32753,2442.4,2442.2,0.5422541]
["bitfinex-derivatives","ETHF0:USTF0",1728228543505,1.53413,2442.4,2442.2,0.5422541]
["bitfinex-derivatives","ETHF0:USTF0",1728228543804,1.53413,2442.4,2442.1,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728228544098,1.53413,2442.4,2442.0,3.53537]
["bitfinex-derivatives","ETHF0:USTF0",1728228544302,1.53413,2442.4,2442.1,0.86996349]
["bitfinex-derivatives","ETHF0:USTF0",1728228544501,1.53413,2442.4,2442.1,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728228545902,0.32754,2442.3,2442.0,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728228546095,0.32754,2442.3,2442.1,0.54245707]
["bitfinex-derivatives","ETHF0:USTF0",1728228546291,0.32754,2442.3,2442.0,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728228546498,0.32754,2442.3,2442.1,0.54250856]
["bitfinex-derivatives","ETHF0:USTF0",1728228546694,0.32754,2442.3,2442.0,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728228546897,0.32754,2442.3,2442.0,5.06794796]
["bitfinex-derivatives","ETHF0:USTF0",1728228547099,0.32754,2442.3,2442.1,0.54251002]
["bitfinex-derivatives","ETHF0:USTF0",1728228547307,0.32754,2442.3,2442.0,5.06794796]
["bitfinex-derivatives","ETHF0:USTF0",1728228547598,0.32757,2442.1,2441.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728228547797,0.32758,2442.0,2441.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728228548903,0.32758,2442.0,2441.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728228549904,0.32761,2441.9,2441.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728228550101,0.32761,2441.8,2441.7,0.54275396]
["bitfinex-derivatives","ETHF0:USTF0",1728228550506,0.32761,2441.8,2441.7,0.54278142]
["bitfinex-derivatives","ETHF0:USTF0",1728228551895,0.32762,2441.7,2441.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728228552098,3.6992,2441.9,2441.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728228552409,3.6992,2441.9,2441.5,0.54281673]
["bitfinex-derivatives","ETHF0:USTF0",1728228552706,0.32763,2441.6,2441.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728228552905,0.4131,2441.9,2441.4,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1728228553206,0.4131,2441.9,2441.6,4.40613183]
["bitfinex-derivatives","ETHF0:USTF0",1728228553406,0.32761,2441.8,2441.5,4.73377183]
["bitfinex-derivatives","ETHF0:USTF0",1728228553597,0.32761,2441.8,2441.6,0.54278049]
["bitfinex-derivatives","ETHF0:USTF0",1728228553796,0.32761,2441.8,2441.6,4.49849621]
["bitfinex-derivatives","ETHF0:USTF0",1728228554005,0.7407,2441.9,2441.6,7.70612621]
["bitfinex-derivatives","ETHF0:USTF0",1728228554203,0.3276,2441.9,2441.6,7.70612621]
["bitfinex-derivatives","ETHF0:USTF0",1728228554395,0.3912,2442.0,2441.6,7.70612621]
["bitfinex-derivatives","ETHF0:USTF0",1728228554396,0.32761,2441.8,2441.6,7.70612621]
["bitfinex-derivatives","ETHF0:USTF0",1728228554709,0.32761,2441.8,2441.7,0.54283087]
["bitfinex-derivatives","ETHF0:USTF0",1728228554905,0.3276,2441.9,2441.7,0.54283087]
["bitfinex-derivatives","ETHF0:USTF0",1728228555106,0.3276,2441.9,2441.6,7.70612621]
["bitfinex-derivatives","ETHF0:USTF0",1728228555306,2.88,2441.9,2441.6,4.49849621]
["bitfinex-derivatives","ETHF0:USTF0",1728228555509,0.3912,2442.0,2441.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728228555803,0.3912,2442.0,2441.5,5.15177493]
["bitfinex-derivatives","ETHF0:USTF0",1728228555804,0.32761,2441.8,2441.5,5.15177493]
["bitfinex-derivatives","ETHF0:USTF0",1728228556107,0.32762,2441.7,2441.6,0.54291582]
["bitfinex-derivatives","ETHF0:USTF0",1728228556803,0.3912,2442.0,2441.6,0.54291582]
["bitfinex-derivatives","ETHF0:USTF0",1728228557005,0.32761,2441.8,2441.5,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728228557201,3.2712,2442.0,2441.6,0.54301078]
["bitfinex-derivatives","ETHF0:USTF0",1728228557403,0.32765,2441.5,2441.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728228557614,0.32765,2441.5,2441.4,1.36770434]
["bitfinex-derivatives","ETHF0:USTF0",1728228558211,0.32765,2441.5,2441.4,0.94850434]
["bitfinex-derivatives","ETHF0:USTF0",1728228559511,0.73684,2441.6,2441.4,0.94850434]
["bitfinex-derivatives","ETHF0:USTF0",1728228559715,0.73684,2441.6,2441.5,0.54310434]
["bitfinex-derivatives","ETHF0:USTF0",1728228560401,0.73684,2441.6,2441.5,0.54318853]
["bitfinex-derivatives","ETHF0:USTF0",1728228560602,0.73684,2441.6,2441.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728228560810,0.32765,2441.5,2441.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728228561108,0.32765,2441.5,2441.4,0.94858905]
["bitfinex-derivatives","ETHF0:USTF0",1728228561814,0.4092,2441.6,2441.4,0.94858905]
["bitfinex-derivatives","ETHF0:USTF0",1728228562119,0.4092,2441.6,2441.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728228562414,0.32765,2441.5,2441.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728228562616,0.32765,2441.5,2441.4,0.94836991]
["bitfinex-derivatives","ETHF0:USTF0",1728228564013,0.73684,2441.6,2441.4,0.94837405]
["bitfinex-derivatives","ETHF0:USTF0",1728228564212,0.73684,2441.6,2441.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728228565316,0.32765,2441.5,2441.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728228565502,0.32765,2441.5,2441.4,0.94838844]
["bitfinex-derivatives","ETHF0:USTF0",1728228566110,0.73684,2441.6,2441.4,0.94838844]
["bitfinex-derivatives","ETHF0:USTF0",1728228566316,0.32765,2441.5,2441.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728228566615,0.32765,2441.5,2441.4,0.94840528]
["bitfinex-derivatives","ETHF0:USTF0",1728228567018,0.11,2442.2,2441.4,0.94840528]
["bitfinex-derivatives","ETHF0:USTF0",1728228567310,0.095,2442.2,2442.1,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728228567513,1.2,2442.6,2442.1,0.54286058]
["bitfinex-derivatives","ETHF0:USTF0",1728228567716,1.5275,2442.6,2442.2,1.29080058]
["bitfinex-derivatives","ETHF0:USTF0",1728228567919,1.5275,2442.6,2442.3,0.54286058]
["bitfinex-derivatives","ETHF0:USTF0",1728228568113,1.5275,2442.6,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728228568514,0.32751,2442.5,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728228568725,1.52751,2442.6,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728228569206,1.2,2442.6,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728228570209,0.095,2442.9,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728228570410,0.8255,2443.0,2442.5,5.07920942]
["bitfinex-derivatives","ETHF0:USTF0",1728228570623,0.8255,2443.0,2442.6,0.54260683]
["bitfinex-derivatives","ETHF0:USTF0",1728228570915,0.8255,2443.0,2442.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728228571111,0.8255,2443.0,2442.7,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728228574510,0.8255,2443.0,2442.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728228574511,1.15295,2443.0,2442.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728228575017,1.15295,2443.0,2442.6,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728228575424,0.3995,2443.0,2442.6,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728228575619,0.095,2443.2,2442.7,4.74881131]
["bitfinex-derivatives","ETHF0:USTF0",1728228575814,7.018,2443.5,2442.7,4.74881131]
["bitfinex-derivatives","ETHF0:USTF0",1728228575815,0.095,2443.5,2443.4,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728228576121,1.2091,2443.6,2443.4,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728228576423,1.2091,2443.6,2443.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728228576918,1.53646,2443.6,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728228577314,1.2091,2443.6,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728228577510,1.53647,2443.6,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728228579226,0.32738,2443.5,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728228579616,1.53647,2443.6,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728228579920,1.2091,2443.6,2443.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728228580915,1.2091,2443.6,2443.4,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728228582021,0.32735,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228582322,1.51235,2443.8,2443.4,4.6480642]
["bitfinex-derivatives","ETHF0:USTF0",1728228582521,0.32735,2443.7,2443.4,4.3206842]
["bitfinex-derivatives","ETHF0:USTF0",1728228582716,0.32736,2443.7,2443.3,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728228582916,0.32735,2443.7,2443.3,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728228583121,0.32737,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228583522,0.32737,2443.6,2443.3,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728228584225,1.185,2443.8,2443.3,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728228584524,0.32737,2443.6,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728228587428,0.32737,2443.6,2443.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728228589629,0.32737,2443.6,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728228590220,0.32738,2443.5,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728228590626,0.4086,2443.4,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728228591229,0.4086,2443.4,2443.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728228591430,0.7948,2443.3,2443.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1728228594432,0.7948,2443.3,2443.2,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728228595737,0.7948,2443.3,2443.1,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1728228595937,0.7948,2443.3,2443.2,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728228600244,0.4086,2443.4,2443.2,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728228602137,0.4086,2443.4,2443.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728228602337,0.4086,2443.4,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728228602528,0.4086,2443.4,2443.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728228602727,0.4086,2443.4,2443.2,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728228602941,0.73599,2443.4,2443.2,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728228603333,0.73599,2443.4,2443.1,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1728228603543,0.73599,2443.4,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728228603842,1.14567,2443.6,2443.1,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728228604034,0.8183,2443.6,2443.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728228604339,0.095,2443.8,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228604546,0.8387,2444.0,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728228604840,0.8387,2444.0,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728228605034,0.8387,2444.0,2443.5,4.90092515]
["bitfinex-derivatives","ETHF0:USTF0",1728228605339,1.16601,2444.0,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728228605539,0.8387,2444.0,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728228606536,0.8387,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228606537,0.32732,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228606840,0.32733,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228607341,0.32734,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228608337,0.8387,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228608338,0.32733,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228608844,0.8387,2444.0,2443.7,3.53514]
["bitfinex-derivatives","ETHF0:USTF0",1728228608845,1.16602,2444.0,2443.7,3.53514]
["bitfinex-derivatives","ETHF0:USTF0",1728228609135,1.16602,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228609336,1.16602,2444.0,2443.7,3.53514]
["bitfinex-derivatives","ETHF0:USTF0",1728228611136,0.8387,2444.0,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728228611636,0.8387,2444.0,2443.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1728228611837,0.095,2444.5,2443.9,4.66481111]
["bitfinex-derivatives","ETHF0:USTF0",1728228612042,4.32594,2444.6,2444.3,3.20726]
["bitfinex-derivatives","ETHF0:USTF0",1728228612238,4.32594,2444.6,2444.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728228612643,0.32724,2444.5,2444.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728228612839,4.32594,2444.6,2444.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728228613138,3.9987,2444.6,2444.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728228613333,3.535,2444.9,2444.5,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1728228613535,0.32721,2444.8,2444.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728228614341,0.32721,2444.8,2444.5,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1728228614735,0.32719,2444.9,2444.6,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728228615143,0.32719,2444.9,2444.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728228615446,1.2141,2445.0,2444.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1728228615447,0.32722,2444.7,2444.4,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1728228615646,0.32724,2444.5,2444.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728228615943,0.32725,2444.5,2444.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728228616137,0.4196,2444.4,2444.2,0.541638]
["bitfinex-derivatives","ETHF0:USTF0",1728228616336,0.4196,2444.4,2444.1,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1728228616638,0.4196,2444.4,2444.2,0.54168947]
["bitfinex-derivatives","ETHF0:USTF0",1728228616838,0.4196,2444.4,2444.1,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1728228617035,0.4196,2444.4,2444.3,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728228617239,0.4238,2444.6,2444.4,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728228617438,0.4221,2444.8,2444.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728228617844,0.74931,2444.8,2444.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728228618146,0.4221,2444.8,2444.5,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1728228618646,0.4221,2444.8,2444.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728228618944,0.3272,2444.9,2444.6,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1728228619145,0.74678,2445.0,2444.7,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728228619341,0.4196,2445.0,2444.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728228619644,0.32717,2445.1,2444.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728228619836,0.32717,2445.1,2444.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728228620041,0.4214,2445.2,2444.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728228620444,0.74856,2445.2,2444.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728228621146,0.4214,2445.2,2444.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728228621343,0.32716,2445.1,2444.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728228624146,0.74856,2445.2,2444.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728228625240,0.4214,2445.2,2444.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728228625447,0.32716,2445.1,2444.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728228626939,0.74856,2445.2,2444.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1728228627248,0.74856,2445.2,2444.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728228627249,0.4214,2445.2,2444.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1728228627550,0.71904,2445.3,2445.0,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728228627747,0.3919,2445.3,2445.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728228628053,0.3271,2445.6,2445.3,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728228628352,0.32711,2445.5,2445.2,7.90576092]
["bitfinex-derivatives","ETHF0:USTF0",1728228628854,0.32711,2445.5,2445.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728228631342,0.8383,2445.6,2445.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728228631751,0.32711,2445.5,2445.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728228633748,0.32712,2445.5,2445.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728228633945,0.42205,2446.0,2445.4,8.42768508]
["bitfinex-derivatives","ETHF0:USTF0",1728228634146,1.2105,2446.1,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728228634342,1.2105,2446.1,2445.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728228634541,0.32706,2445.9,2445.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728228634749,10.67338856,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228635050,10.67338856,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228635243,0.32712,2445.5,2445.2,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1728228635740,7.46558856,2445.2,2445.1,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1728228636845,4.25843856,2445.1,2445.0,3.20718]
["bitfinex-derivatives","ETHF0:USTF0",1728228637950,0.56763856,2445.0,2444.9,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1728228638151,0.3978,2445.3,2444.9,10.5728]
["bitfinex-derivatives","ETHF0:USTF0",1728228638342,0.3978,2445.3,2445.2,3.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728228638545,0.3978,2445.3,2445.2,6.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728228641247,0.3978,2445.3,2445.2,3.20715]
["bitfinex-derivatives","ETHF0:USTF0",1728228644249,0.3978,2445.3,2445.2,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728228644546,0.3978,2445.3,2445.0,3.62867]
["bitfinex-derivatives","ETHF0:USTF0",1728228644751,0.7748,2445.2,2445.0,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1728228644945,0.7748,2445.2,2445.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728228645145,0.7748,2445.2,2445.1,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728228651759,0.7748,2445.2,2445.0,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1728228655158,1.10195,2445.2,2445.0,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1728228655354,0.7748,2445.2,2445.0,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1728228655749,1.10196,2445.2,2445.0,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1728228656347,1.10196,2445.2,2445.1,0.54205232]
["bitfinex-derivatives","ETHF0:USTF0",1728228656947,0.7748,2445.2,2445.1,0.54205232]
["bitfinex-derivatives","ETHF0:USTF0",1728228657152,1.10195,2445.2,2445.1,0.54205232]
["bitfinex-derivatives","ETHF0:USTF0",1728228657554,1.10195,2445.2,2445.1,0.54241965]
["bitfinex-derivatives","ETHF0:USTF0",1728228658854,0.7748,2445.2,2445.1,0.54241965]
["bitfinex-derivatives","ETHF0:USTF0",1728228660967,1.10195,2445.2,2445.1,0.54241965]
["bitfinex-derivatives","ETHF0:USTF0",1728228661466,1.10195,2445.2,2445.1,1.41081241]
["bitfinex-derivatives","ETHF0:USTF0",1728228662161,0.7748,2445.2,2445.1,1.41081241]
["bitfinex-derivatives","ETHF0:USTF0",1728228663366,1.10195,2445.2,2445.1,1.41081241]
["bitfinex-derivatives","ETHF0:USTF0",1728228664161,0.7748,2445.2,2445.1,3.06797241]
["bitfinex-derivatives","ETHF0:USTF0",1728228664362,0.7748,2445.2,2445.1,2.74081241]
["bitfinex-derivatives","ETHF0:USTF0",1728228664563,0.7748,2445.2,2445.1,3.06797241]
["bitfinex-derivatives","ETHF0:USTF0",1728228665450,0.81777,2445.6,2445.1,6.83041241]
["bitfinex-derivatives","ETHF0:USTF0",1728228665451,0.3271,2445.6,2445.1,6.83041241]
["bitfinex-derivatives","ETHF0:USTF0",1728228665658,0.7769,2445.6,2445.3,1.05654094]
["bitfinex-derivatives","ETHF0:USTF0",1728228665953,0.7769,2445.6,2445.5,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1728228666158,0.7769,2445.6,2445.5,3.06792241]
["bitfinex-derivatives","ETHF0:USTF0",1728228666458,0.3998,2445.7,2445.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728228666667,0.3998,2445.7,2445.6,0.87041476]
["bitfinex-derivatives","ETHF0:USTF0",1728228666964,0.3998,2445.7,2445.6,3.19705932]
["bitfinex-derivatives","ETHF0:USTF0",1728228667266,0.3998,2445.7,2445.6,2.14051838]
["bitfinex-derivatives","ETHF0:USTF0",1728228667461,0.3998,2445.7,2445.6,1.81341838]
["bitfinex-derivatives","ETHF0:USTF0",1728228667777,0.3998,2445.7,2445.6,1.41261838]
["bitfinex-derivatives","ETHF0:USTF0",1728228668260,0.8226,2445.7,2445.6,1.41261838]
["bitfinex-derivatives","ETHF0:USTF0",1728228668456,0.8226,2445.7,2445.6,1.73971838]
["bitfinex-derivatives","ETHF0:USTF0",1728228669459,0.8226,2445.7,2445.6,1.41261838]
["bitfinex-derivatives","ETHF0:USTF0",1728228669659,0.8226,2445.7,2445.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728228669862,0.8226,2445.7,2445.6,1.40234689]
["bitfinex-derivatives","ETHF0:USTF0",1728228670159,1.14968,2445.7,2445.6,1.40234723]
["bitfinex-derivatives","ETHF0:USTF0",1728228670365,8.44628,2445.7,2445.6,0.53936432]
["bitfinex-derivatives","ETHF0:USTF0",1728228670965,16.9892,2445.7,2445.0,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728228671158,0.3271,2445.6,2445.1,0.85655131]
["bitfinex-derivatives","ETHF0:USTF0",1728228671358,0.32713,2445.4,2445.2,0.85655131]
["bitfinex-derivatives","ETHF0:USTF0",1728228671559,0.32713,2445.4,2445.2,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728228671560,0.3899,2445.3,2445.2,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728228671769,0.3899,2445.3,2445.2,1.18377795]
["bitfinex-derivatives","ETHF0:USTF0",1728228671969,0.3899,2445.3,2445.2,0.85662795]
["bitfinex-derivatives","ETHF0:USTF0",1728228672463,0.3899,2445.3,2445.2,1.18377795]
["bitfinex-derivatives","ETHF0:USTF0",1728228672672,0.3899,2445.3,2445.2,0.85662795]
["bitfinex-derivatives","ETHF0:USTF0",1728228672868,0.3899,2445.3,2445.2,1.18377795]
["bitfinex-derivatives","ETHF0:USTF0",1728228673169,6.5006,2445.7,2445.2,1.18377795]
["bitfinex-derivatives","ETHF0:USTF0",1728228673170,3.95769,2445.7,2445.4,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728228673362,3.95769,2445.7,2445.5,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728228673363,0.3899,2445.6,2445.5,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728228673561,0.3899,2445.6,2445.5,4.63695054]
["bitfinex-derivatives","ETHF0:USTF0",1728228673760,0.3899,2445.6,2445.5,5.49365604]
["bitfinex-derivatives","ETHF0:USTF0",1728228675459,0.3899,2445.6,2445.5,4.30984054]
["bitfinex-derivatives","ETHF0:USTF0",1728228675664,0.3899,2445.6,2445.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1728228675665,0.32712,2445.5,2445.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1728228675867,0.717,2445.6,2445.4,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728228678070,0.717,2445.6,2445.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1728228678274,0.717,2445.6,2445.4,0.85663766]
["bitfinex-derivatives","ETHF0:USTF0",1728228678473,0.32712,2445.5,2445.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728228678671,0.32712,2445.5,2445.4,0.8566167]
["bitfinex-derivatives","ETHF0:USTF0",1728228680568,0.3899,2445.6,2445.4,0.8566167]
["bitfinex-derivatives","ETHF0:USTF0",1728228680764,0.32711,2445.5,2445.1,1.38370094]
["bitfinex-derivatives","ETHF0:USTF0",1728228680970,3.2599,2445.6,2445.2,1.18388573]
["bitfinex-derivatives","ETHF0:USTF0",1728228680971,0.32713,2445.4,2445.2,1.18388573]
["bitfinex-derivatives","ETHF0:USTF0",1728228681166,0.4166,2445.3,2445.0,1.05654094]
["bitfinex-derivatives","ETHF0:USTF0",1728228681377,0.4232,2445.2,2445.1,4.73572173]
["bitfinex-derivatives","ETHF0:USTF0",1728228681668,0.4232,2445.2,2445.1,1.18393504]
["bitfinex-derivatives","ETHF0:USTF0",1728228682366,0.4232,2445.2,2445.1,0.85678504]
["bitfinex-derivatives","ETHF0:USTF0",1728228682777,0.75035,2445.2,2445.1,1.39230314]
["bitfinex-derivatives","ETHF0:USTF0",1728228683381,10.83995,2445.2,2445.1,0.5355181]
["bitfinex-derivatives","ETHF0:USTF0",1728228683674,0.32718,2445.0,2444.6,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1728228683977,0.4181,2444.9,2444.7,1.71963767]
["bitfinex-derivatives","ETHF0:USTF0",1728228684172,0.3995,2444.8,2444.7,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728228684367,0.3995,2444.8,2444.7,1.71943088]
["bitfinex-derivatives","ETHF0:USTF0",1728228684562,0.3995,2444.8,2444.7,1.39221088]
["bitfinex-derivatives","ETHF0:USTF0",1728228684867,0.7267,2444.8,2444.7,1.39221088]
["bitfinex-derivatives","ETHF0:USTF0",1728228685061,0.7267,2444.8,2444.7,0.53546572]
["bitfinex-derivatives","ETHF0:USTF0",1728228685266,0.3995,2444.8,2444.7,0.53546572]
["bitfinex-derivatives","ETHF0:USTF0",1728228686371,0.7267,2444.8,2444.7,0.53546572]
["bitfinex-derivatives","ETHF0:USTF0",1728228686675,0.7267,2444.8,2444.3,1.57664094]
["bitfinex-derivatives","ETHF0:USTF0",1728228686676,0.32726,2444.4,2444.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728228686871,0.32726,2444.4,2444.3,0.53529875]
["bitfinex-derivatives","ETHF0:USTF0",1728228687063,0.32726,2444.4,2444.0,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1728228687269,0.4038,2444.3,2444.1,0.53502051]
["bitfinex-derivatives","ETHF0:USTF0",1728228687477,0.4038,2444.3,2444.2,0.53502051]
["bitfinex-derivatives","ETHF0:USTF0",1728228688368,7.365,2444.3,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728228688574,0.3273,2444.1,2444.0,0.53474411]
["bitfinex-derivatives","ETHF0:USTF0",1728228689072,0.404,2444.2,2444.0,0.53476825]
["bitfinex-derivatives","ETHF0:USTF0",1728228689289,0.404,2444.2,2444.0,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728228689969,0.73129,2444.2,2443.9,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728228690674,0.404,2444.2,2443.7,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728228690975,0.73129,2444.2,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728228691564,0.32731,2444.1,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728228691781,2.87,2444.1,2443.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728228692071,0.32734,2443.8,2443.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728228692275,2.87,2444.0,2443.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728228692471,0.32738,2443.5,2443.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728228692780,2.87,2443.6,2443.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728228692974,0.32738,2443.5,2443.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728228693575,0.32739,2443.4,2443.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728228693772,3.2899,2443.6,2443.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728228694079,6.4977,2443.6,2443.1,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728228694272,0.32738,2443.5,2443.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728228694672,6.4977,2443.6,2443.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728228694871,0.3274,2443.4,2443.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1728228695271,0.32742,2443.2,2443.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728228695468,2.87,2443.2,2442.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728228695678,2.87,2443.2,2442.6,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1728228695679,0.3842,2443.1,2442.6,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1728228695980,0.71164,2443.1,2442.8,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728228696178,1.13174,2443.1,2442.8,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728228696685,1.13174,2443.1,2442.7,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728228696983,1.13174,2443.1,2442.8,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728228697568,1.13174,2443.1,2442.7,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728228697785,0.8043,2443.1,2442.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728228697979,1.13168,2443.5,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728228698181,1.13168,2443.5,2443.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728228698374,0.8043,2443.5,2443.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728228698878,1.13168,2443.5,2443.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728228699981,4.95632,2444.0,2443.4,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728228699982,0.32735,2443.8,2443.4,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728228700282,0.32736,2443.7,2443.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728228700476,0.32737,2443.6,2443.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728228700675,0.32737,2443.6,2443.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728228701083,0.32737,2443.6,2443.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728228701578,6.0778,2443.9,2443.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728228701777,0.32736,2443.7,2443.4,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728228701984,0.4218,2443.6,2443.4,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728228702184,0.8251,2443.6,2443.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728228702385,0.32739,2443.4,2443.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728228702581,0.32739,2443.4,2443.0,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728228702783,0.32739,2443.4,2443.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728228702980,0.32739,2443.4,2443.1,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728228703684,4.4203,2443.6,2443.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728228703888,4.4203,2443.6,2443.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728228703889,0.4218,2443.6,2443.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728228704188,6.1728,2443.9,2443.5,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728228704189,0.32734,2443.8,2443.5,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728228704383,0.71684,2443.8,2443.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728228705391,0.32735,2443.7,2443.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728228705586,0.3895,2443.8,2443.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728228705885,0.32735,2443.7,2443.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728228712496,0.71685,2443.8,2443.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728228712812,0.32735,2443.7,2443.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728228715291,0.3895,2443.8,2443.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728228715492,0.71685,2443.8,2443.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728228715790,0.32735,2443.7,2443.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728228717092,0.3895,2443.8,2443.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728228717301,0.32735,2443.7,2443.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728228718995,0.3895,2443.8,2443.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728228719296,0.4033,2443.9,2443.7,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728228719795,0.32728,2444.2,2444.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728228720102,0.32728,2444.2,2444.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728228720599,4.0912,2444.2,2443.5,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728228720902,0.32732,2444.0,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228721398,0.72672,2444.0,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228722300,0.72672,2444.0,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728228722696,0.3994,2444.0,2443.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728228722899,0.3994,2444.0,2443.6,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728228722900,0.71513,2443.9,2443.6,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728228723203,0.3984,2443.8,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228728206,0.3984,2443.8,2443.7,0.86133468]
["bitfinex-derivatives","ETHF0:USTF0",1728228729208,0.3984,2443.8,2443.7,0.86167144]
["bitfinex-derivatives","ETHF0:USTF0",1728228729406,0.3878,2443.9,2443.8,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728228730310,0.3878,2443.9,2443.8,0.86189934]
["bitfinex-derivatives","ETHF0:USTF0",1728228730707,0.8035,2444.0,2443.8,0.53455934]
["bitfinex-derivatives","ETHF0:USTF0",1728228730902,0.8035,2444.0,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728228731603,6.0778,2444.3,2444.1,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728228731809,2.87,2444.3,2444.1,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728228732007,3.61337,2444.3,2444.1,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728228732199,3.2861,2444.3,2444.1,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728228733713,3.61337,2444.3,2444.1,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728228735012,3.2861,2444.3,2443.6,1.55074094]
["bitfinex-derivatives","ETHF0:USTF0",1728228735213,2.87,2443.8,2443.7,0.53509712]
["bitfinex-derivatives","ETHF0:USTF0",1728228735506,6.40514,2443.8,2443.7,0.53509712]
["bitfinex-derivatives","ETHF0:USTF0",1728228735713,10.1698,2443.8,2443.3,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728228735908,0.32737,2443.6,2443.4,0.53516299]
["bitfinex-derivatives","ETHF0:USTF0",1728228736209,0.32737,2443.6,2443.5,0.53516299]
["bitfinex-derivatives","ETHF0:USTF0",1728228736513,3.19737,2443.6,2443.5,0.53516299]
["bitfinex-derivatives","ETHF0:USTF0",1728228736810,0.32739,2443.4,2443.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728228737015,3.53519,2443.4,2443.3,1.79410548]
["bitfinex-derivatives","ETHF0:USTF0",1728228737212,3.53519,2443.4,2443.3,1.39160548]
["bitfinex-derivatives","ETHF0:USTF0",1728228737723,3.2078,2443.4,2443.3,1.39160548]
["bitfinex-derivatives","ETHF0:USTF0",1728228737904,3.2078,2443.4,2443.2,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728228738218,3.2078,2443.4,2443.3,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1728228738605,3.53519,2443.4,2443.3,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1728228739512,0.32746,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228739812,0.32745,2443.0,2442.8,4.06369709]
["bitfinex-derivatives","ETHF0:USTF0",1728228740012,3.2833,2443.2,2442.9,0.52842709]
["bitfinex-derivatives","ETHF0:USTF0",1728228740221,0.32744,2443.1,2443.0,0.52842709]
["bitfinex-derivatives","ETHF0:USTF0",1728228741207,0.32744,2443.1,2442.9,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728228741409,0.32744,2443.1,2443.0,0.52841228]
["bitfinex-derivatives","ETHF0:USTF0",1728228742316,0.32745,2443.0,2442.8,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728228742516,0.32745,2443.0,2442.9,0.52835661]
["bitfinex-derivatives","ETHF0:USTF0",1728228743420,3.60235,2443.0,2442.9,0.52835661]
["bitfinex-derivatives","ETHF0:USTF0",1728228743614,3.2749,2443.0,2442.5,4.66734094]
["bitfinex-derivatives","ETHF0:USTF0",1728228743814,0.32749,2442.7,2442.6,0.52838258]
["bitfinex-derivatives","ETHF0:USTF0",1728228744217,0.72469,2442.7,2442.6,0.52838258]
["bitfinex-derivatives","ETHF0:USTF0",1728228744422,0.72469,2442.7,2442.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728228744718,0.72469,2442.7,2442.6,0.52827296]
["bitfinex-derivatives","ETHF0:USTF0",1728228745918,3.3028,2443.4,2442.6,13.49187296]
["bitfinex-derivatives","ETHF0:USTF0",1728228746119,0.3972,2443.3,2442.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728228746423,0.3972,2443.3,2442.7,3.73607296]
["bitfinex-derivatives","ETHF0:USTF0",1728228746424,0.72461,2443.3,2443.0,1.66801296]
["bitfinex-derivatives","ETHF0:USTF0",1728228746622,0.72461,2443.3,2443.0,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1728228746823,0.32742,2443.2,2443.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728228747121,0.32746,2443.0,2442.6,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728228747420,0.392,2442.9,2442.7,0.52802481]
["bitfinex-derivatives","ETHF0:USTF0",1728228747618,0.392,2442.9,2442.6,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728228748015,0.392,2442.9,2442.7,0.8554335]
["bitfinex-derivatives","ETHF0:USTF0",1728228748227,0.392,2442.9,2442.6,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728228748228,3.58947,2442.9,2442.6,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728228748419,0.4068,2442.8,2442.6,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728228749215,3.2078,2443.2,2442.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728228749429,0.095,2443.4,2442.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728228749430,0.5108,2443.4,2443.1,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728228749622,0.3274,2443.3,2443.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728228749924,0.7432,2443.4,2443.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728228750431,4.33397,2443.6,2443.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728228751527,4.0066,2443.6,2443.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728228751722,0.32738,2443.5,2443.2,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1728228752925,4.0066,2443.6,2443.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728228753221,6.4888,2443.9,2443.3,4.88480635]
["bitfinex-derivatives","ETHF0:USTF0",1728228753426,6.4888,2443.9,2443.4,0.94071161]
["bitfinex-derivatives","ETHF0:USTF0",1728228753427,0.3949,2443.9,2443.4,0.94071161]
["bitfinex-derivatives","ETHF0:USTF0",1728228753622,0.3949,2443.9,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228754033,0.3949,2443.9,2443.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728228754829,0.72222,2443.9,2443.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728228756127,3.59222,2443.9,2443.5,4.68455767]
["bitfinex-derivatives","ETHF0:USTF0",1728228756326,3.59222,2443.9,2443.5,5.09515767]
["bitfinex-derivatives","ETHF0:USTF0",1728228756525,3.59222,2443.9,2443.6,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228757224,3.2649,2443.9,2443.5,4.76778767]
["bitfinex-derivatives","ETHF0:USTF0",1728228757428,2.87,2443.7,2443.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228757834,3.19736,2443.7,2443.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228759433,0.32734,2443.8,2443.6,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728228759835,0.32734,2443.8,2443.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1728228760531,3.2649,2443.9,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228760831,3.59223,2443.9,2443.6,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728228761227,3.2649,2443.9,2443.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728228761433,3.2649,2443.9,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228761628,3.1973,2444.1,2443.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728228761829,3.1973,2444.1,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728228761830,3.2883,2444.1,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728228764342,3.6156,2444.1,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728228764540,0.32732,2444.0,2443.7,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728228764737,0.32732,2444.0,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728228765241,3.6156,2444.1,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728228765837,3.6156,2444.1,2443.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728228766038,3.6156,2444.1,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728228768740,0.4183,2444.1,2443.5,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728228768944,0.4183,2444.1,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728228769646,0.7456,2444.1,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728228770644,3.2883,2444.1,2443.6,4.29957393]
["bitfinex-derivatives","ETHF0:USTF0",1728228770849,0.32732,2444.0,2443.7,0.85465148]
["bitfinex-derivatives","ETHF0:USTF0",1728228771051,0.32732,2444.0,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728228771247,0.32732,2444.0,2443.8,4.9292819]
["bitfinex-derivatives","ETHF0:USTF0",1728228771546,3.2883,2444.1,2443.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728228771754,2.87,2443.9,2443.6,0.52730597]
["bitfinex-derivatives","ETHF0:USTF0",1728228771948,0.32735,2443.8,2443.7,0.52730597]
["bitfinex-derivatives","ETHF0:USTF0",1728228772153,0.73795,2443.8,2443.7,0.52730597]
["bitfinex-derivatives","ETHF0:USTF0",1728228772448,0.73795,2443.8,2443.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728228772754,0.4106,2443.8,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228773649,0.4106,2443.8,2443.6,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728228776263,0.4106,2443.8,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228777559,0.4106,2443.8,2443.5,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728228777759,0.4106,2443.8,2443.6,0.85465248]
["bitfinex-derivatives","ETHF0:USTF0",1728228777953,0.4106,2443.8,2443.6,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728228778767,0.4106,2443.8,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728228779957,0.32732,2444.0,2443.7,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728228780264,3.676,2444.1,2443.7,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728228780667,0.32733,2443.9,2443.7,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728228781373,0.806,2444.1,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728228781559,1.1333,2444.1,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728228781765,1.1333,2444.1,2443.8,4.34923241]
["bitfinex-derivatives","ETHF0:USTF0",1728228781766,0.32732,2444.0,2443.8,4.34923241]
["bitfinex-derivatives","ETHF0:USTF0",1728228782067,4.0033,2444.1,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728228782563,0.32732,2444.0,2443.7,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728228782765,0.32734,2443.8,2443.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1728228782965,0.4221,2443.7,2443.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1728228783170,0.4221,2443.7,2443.6,1.2807003]
["bitfinex-derivatives","ETHF0:USTF0",1728228784066,1.1333,2444.1,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728228784269,0.806,2444.1,2444.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728228784868,0.806,2444.1,2444.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1728228785673,3.53504,2444.6,2444.0,15.24675672]
["bitfinex-derivatives","ETHF0:USTF0",1728228785973,1.2118,2444.7,2444.5,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728228787177,0.32724,2444.6,2444.3,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728228787673,3.53504,2444.6,2444.2,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728228787871,3.53504,2444.6,2444.3,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728228788672,3.19726,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728228788874,0.4024,2444.3,2444.1,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1728228789068,0.8416,2444.2,2444.1,3.53509]
["bitfinex-derivatives","ETHF0:USTF0",1728228789375,0.8416,2444.2,2444.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728228791065,3.2078,2444.6,2444.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728228791066,0.095,2444.9,2444.1,17.36837056]
["bitfinex-derivatives","ETHF0:USTF0",1728228791375,0.095,2444.9,2444.6,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728228791376,0.4238,2444.7,2444.6,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728228792472,0.4238,2444.7,2444.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728228792674,0.4238,2444.7,2444.6,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728228794474,3.2938,2444.7,2444.1,1.15154094]
["bitfinex-derivatives","ETHF0:USTF0",1728228794674,0.32724,2444.6,2444.3,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728228794971,0.32724,2444.6,2444.4,0.52748353]
["bitfinex-derivatives","ETHF0:USTF0",1728228795176,0.32724,2444.6,2444.4,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728228795778,0.32724,2444.6,2444.3,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728228795984,0.32724,2444.6,2444.4,0.52771194]
["bitfinex-derivatives","ETHF0:USTF0",1728228796279,0.32724,2444.6,2444.4,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728228796465,0.32724,2444.6,2444.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728228796782,0.32724,2444.6,2444.3,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728228796968,0.32724,2444.6,2444.4,0.85502608]
["bitfinex-derivatives","ETHF0:USTF0",1728228797283,0.32724,2444.6,2444.4,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728228797973,3.2938,2444.7,2444.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728228798170,0.4238,2444.7,2444.6,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728228798871,0.4238,2444.7,2444.5,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728228799073,0.4238,2444.7,2444.3,4.43898612]
["bitfinex-derivatives","ETHF0:USTF0",1728228799277,0.75102,2444.7,2444.5,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728228799479,0.32724,2444.5,2444.3,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728228799671,0.3864,2444.4,2444.3,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728228799866,0.3864,2444.4,2444.3,0.85511473]
["bitfinex-derivatives","ETHF0:USTF0",1728228800069,0.3864,2444.4,2444.3,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728228800276,0.3864,2444.4,2444.3,0.85511955]
["bitfinex-derivatives","ETHF0:USTF0",1728228801975,0.4238,2444.7,2444.3,0.52784955]
["bitfinex-derivatives","ETHF0:USTF0",1728228802181,0.4238,2444.7,2444.6,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728228802373,0.4238,2444.7,2444.5,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728228802684,0.4238,2444.7,2444.6,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728228804084,0.75102,2444.7,2444.1,3.92654094]
["bitfinex-derivatives","ETHF0:USTF0",1728228804278,0.32723,2444.6,2444.4,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728228805174,0.75102,2444.7,2444.5,0.52780736]
["bitfinex-derivatives","ETHF0:USTF0",1728228805376,0.75102,2444.7,2444.4,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728228805674,0.75102,2444.7,2444.5,0.52780789]
["bitfinex-derivatives","ETHF0:USTF0",1728228805874,0.75102,2444.7,2444.4,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728228806073,0.75102,2444.7,2444.5,0.52780665]
["bitfinex-derivatives","ETHF0:USTF0",1728228806271,0.75102,2444.7,2444.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728228806472,0.75102,2444.7,2444.5,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728228806673,0.32724,2444.6,2444.4,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728228806885,0.32724,2444.6,2444.5,0.52783977]
["bitfinex-derivatives","ETHF0:USTF0",1728228807381,0.4238,2444.7,2444.6,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728228809783,0.4238,2444.7,2444.6,0.85507408]
["bitfinex-derivatives","ETHF0:USTF0",1728228810783,0.4238,2444.7,2444.6,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728228811088,0.4238,2444.7,2444.6,0.8550359]
["bitfinex-derivatives","ETHF0:USTF0",1728228812276,3.2078,2445.0,2444.8,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728228812483,0.32719,2444.9,2444.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1728228812787,0.3906,2444.9,2444.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1728228812979,0.3906,2444.9,2444.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728228814387,4.0034,2445.0,2444.8,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728228814584,4.0034,2445.0,2444.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728228814585,4.33058,2445.0,2444.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728228814784,4.0034,2445.0,2444.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728228814991,4.33058,2445.0,2444.8,0.85494678]
["bitfinex-derivatives","ETHF0:USTF0",1728228815283,4.33058,2445.0,2444.8,1.3827001]
["bitfinex-derivatives","ETHF0:USTF0",1728228815987,4.33058,2445.0,2444.8,1.0555001]
["bitfinex-derivatives","ETHF0:USTF0",1728228816182,4.0034,2445.0,2444.8,1.3826901]
["bitfinex-derivatives","ETHF0:USTF0",1728228816379,4.0034,2445.0,2444.8,1.0555001]
["bitfinex-derivatives","ETHF0:USTF0",1728228816578,4.0034,2445.0,2444.9,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728228817294,4.33058,2445.0,2444.8,1.3827001]
["bitfinex-derivatives","ETHF0:USTF0",1728228817483,4.0034,2445.0,2444.8,1.3827001]
["bitfinex-derivatives","ETHF0:USTF0",1728228817789,4.0034,2445.0,2444.9,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728228818981,0.4186,2445.2,2444.9,4.61804396]
["bitfinex-derivatives","ETHF0:USTF0",1728228819185,1.13875,2445.3,2445.1,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728228819383,0.8116,2445.3,2445.1,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728228819587,0.8116,2445.3,2445.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728228820584,1.13874,2445.3,2445.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728228820785,0.8116,2445.3,2445.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728228821692,1.13874,2445.3,2445.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728228823487,1.13874,2445.3,2444.7,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1728228823488,1.13874,2445.3,2445.0,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728228823890,1.13874,2445.3,2444.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728228823891,1.13874,2445.3,2444.8,5.16085233]
["bitfinex-derivatives","ETHF0:USTF0",1728228824085,1.13874,2445.3,2445.1,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728228825694,0.8116,2445.3,2445.1,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728228826099,1.13874,2445.3,2445.1,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728228827294,0.8116,2445.3,2445.2,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728228828494,0.8116,2445.3,2445.1,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728228828693,0.8116,2445.3,2444.9,4.68123832]
["bitfinex-derivatives","ETHF0:USTF0",1728228828694,0.8116,2445.3,2445.2,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728228829698,0.8116,2445.3,2445.1,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728228831100,1.13874,2445.3,2445.0,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728228831302,1.13874,2445.3,2445.1,0.52388006]
["bitfinex-derivatives","ETHF0:USTF0",1728228831499,1.13874,2445.3,2445.0,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728228831699,0.32715,2445.2,2445.1,0.52387762]
["bitfinex-derivatives","ETHF0:USTF0",1728228832207,1.13874,2445.3,2445.1,0.52387762]
["bitfinex-derivatives","ETHF0:USTF0",1728228832396,1.13874,2445.3,2445.0,4.94452236]
["bitfinex-derivatives","ETHF0:USTF0",1728228832802,1.13874,2445.3,2445.1,0.5238627]
["bitfinex-derivatives","ETHF0:USTF0",1728228833805,0.32715,2445.2,2445.1,0.5238627]
["bitfinex-derivatives","ETHF0:USTF0",1728228834104,0.32715,2445.2,2445.1,1.04771366]
["bitfinex-derivatives","ETHF0:USTF0",1728228835202,1.13874,2445.3,2445.1,1.04771366]
["bitfinex-derivatives","ETHF0:USTF0",1728228835502,1.13874,2445.3,2445.1,0.5238627]
["bitfinex-derivatives","ETHF0:USTF0",1728228835903,3.2078,2445.2,2445.1,0.8510227]
["bitfinex-derivatives","ETHF0:USTF0",1728228836304,3.2078,2445.2,2445.1,1.37489918]
["bitfinex-derivatives","ETHF0:USTF0",1728228836501,3.2078,2445.2,2445.1,1.3749508]
["bitfinex-derivatives","ETHF0:USTF0",1728228836715,3.53495,2445.2,2445.1,1.0477908]
["bitfinex-derivatives","ETHF0:USTF0",1728228837116,3.2078,2445.2,2445.1,1.0477908]
["bitfinex-derivatives","ETHF0:USTF0",1728228837714,1.13874,2445.3,2445.1,1.3749508]
["bitfinex-derivatives","ETHF0:USTF0",1728228838014,4.0194,2445.3,2445.1,0.5238627]
["bitfinex-derivatives","ETHF0:USTF0",1728228838218,4.34655,2445.3,2445.1,0.5238627]
["bitfinex-derivatives","ETHF0:USTF0",1728228838414,5.67655,2445.3,2445.1,0.5238627]
["bitfinex-derivatives","ETHF0:USTF0",1728228838618,5.67655,2445.3,2445.1,0.8510227]
["bitfinex-derivatives","ETHF0:USTF0",1728228839207,5.67655,2445.3,2445.1,0.5238627]
["bitfinex-derivatives","ETHF0:USTF0",1728228839413,5.67655,2445.3,2444.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728228839414,0.32717,2445.1,2444.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728228839617,1.65716,2445.2,2445.0,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728228839821,5.74676,2445.2,2445.0,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728228840118,5.74676,2445.2,2444.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728228840119,0.32717,2445.1,2444.8,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1728228840310,0.32717,2445.1,2444.9,0.85117255]
["bitfinex-derivatives","ETHF0:USTF0",1728228840616,6.8894,2445.3,2445.0,0.52398255]
["bitfinex-derivatives","ETHF0:USTF0",1728228840808,6.8894,2445.3,2444.9,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728228841009,0.32717,2445.1,2445.0,0.52398239]
["bitfinex-derivatives","ETHF0:USTF0",1728228841408,4.0896,2445.1,2445.0,0.52398239]
["bitfinex-derivatives","ETHF0:USTF0",1728228841612,4.0896,2445.1,2445.0,0.85116239]
["bitfinex-derivatives","ETHF0:USTF0",1728228842317,4.0896,2445.1,2445.0,0.85120757]
["bitfinex-derivatives","ETHF0:USTF0",1728228844015,6.8894,2445.3,2445.0,0.52402757]
["bitfinex-derivatives","ETHF0:USTF0",1728228844323,4.0194,2445.3,2445.2,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728228844616,0.8116,2445.3,2445.2,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728228844823,3.2078,2445.7,2445.2,0.5240751]
["bitfinex-derivatives","ETHF0:USTF0",1728228845115,3.2078,2445.7,2445.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728228845321,3.2078,2445.7,2445.6,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728228845524,3.2078,2445.7,2445.6,3.72102221]
["bitfinex-derivatives","ETHF0:USTF0",1728228845721,3.2078,2445.7,2445.6,18.45104066]
["bitfinex-derivatives","ETHF0:USTF0",1728228846016,3.2078,2445.7,2445.6,17.92711845]
["bitfinex-derivatives","ETHF0:USTF0",1728228846217,0.72334,2446.1,2445.6,18.1239161]
["bitfinex-derivatives","ETHF0:USTF0",1728228846427,0.72334,2446.1,2445.9,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728228846716,0.72334,2446.1,2445.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728228846920,0.3963,2446.1,2445.8,0.52376471]
["bitfinex-derivatives","ETHF0:USTF0",1728228847219,0.32705,2446.0,2445.8,4.63633053]
["bitfinex-derivatives","ETHF0:USTF0",1728228847518,0.32705,2446.0,2445.8,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728228848029,0.32704,2446.0,2445.8,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728228848413,0.72333,2446.1,2445.8,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728228848613,0.3963,2446.1,2445.8,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728228849027,0.72334,2446.1,2445.8,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728228849517,0.3963,2446.1,2445.9,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728228850616,0.3963,2446.1,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728228850923,0.73702,2446.2,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728228850924,0.41,2446.2,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728228851217,0.41,2446.2,2445.8,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728228851421,0.41,2446.2,2445.9,0.52319794]
["bitfinex-derivatives","ETHF0:USTF0",1728228851619,0.41,2446.2,2446.0,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728228852121,0.3885,2446.3,2446.1,5.12931844]
["bitfinex-derivatives","ETHF0:USTF0",1728228852320,0.7757,2446.3,2446.1,5.12931844]
["bitfinex-derivatives","ETHF0:USTF0",1728228852517,1.1027,2446.3,2446.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1728228853418,1.1027,2446.3,2446.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728228853619,0.3872,2446.3,2446.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728228853924,0.4012,2446.5,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728228854127,4.248,2446.9,2446.2,7.93986431]
["bitfinex-derivatives","ETHF0:USTF0",1728228854128,4.138,2446.9,2446.2,7.81630341]
["bitfinex-derivatives","ETHF0:USTF0",1728228854432,0.3949,2446.8,2446.3,3.71971912]
["bitfinex-derivatives","ETHF0:USTF0",1728228854729,0.3949,2446.8,2446.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728228854934,3.2078,2446.7,2446.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728228855229,3.2078,2446.7,2446.2,4.43683242]
["bitfinex-derivatives","ETHF0:USTF0",1728228855230,0.327,2446.4,2446.2,4.43683242]
["bitfinex-derivatives","ETHF0:USTF0",1728228855532,3.2078,2446.7,2446.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728228855533,0.7219,2446.3,2446.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728228855732,0.4012,2446.2,2446.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728228857921,0.824,2446.2,2446.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728228858829,1.15102,2446.2,2446.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728228859120,0.824,2446.2,2445.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728228859323,0.824,2446.2,2445.9,3.19705]
["bitfinex-derivatives","ETHF0:USTF0",1728228859624,0.824,2446.2,2445.9,7.62745769]
["bitfinex-derivatives","ETHF0:USTF0",1728228859925,0.72191,2446.3,2446.0,4.75744769]
["bitfinex-derivatives","ETHF0:USTF0",1728228860126,0.3949,2446.3,2446.0,4.43040769]
["bitfinex-derivatives","ETHF0:USTF0",1728228860326,0.3949,2446.3,2446.1,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1728228860527,0.3949,2446.3,2446.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728228861024,0.7219,2446.3,2446.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728228864730,0.32702,2446.2,2446.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728228865326,0.3949,2446.3,2446.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728228865527,0.32702,2446.2,2446.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728228866826,0.3949,2446.3,2446.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728228867033,0.32702,2446.2,2446.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728228867233,0.32702,2446.2,2446.0,4.43040769]
["bitfinex-derivatives","ETHF0:USTF0",1728228867423,0.3949,2446.3,2446.0,4.43040769]
["bitfinex-derivatives","ETHF0:USTF0",1728228867424,0.814,2446.1,2446.0,4.43040769]
["bitfinex-derivatives","ETHF0:USTF0",1728228867732,1.14104,2446.1,2445.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728228868230,0.32704,2446.0,2445.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728228868532,1.14104,2446.1,2445.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728228870426,1.14104,2446.1,2445.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1728228870626,1.14104,2446.1,2445.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728228870930,1.14104,2446.1,2445.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1728228870931,0.814,2446.1,2445.5,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1728228871131,3.684,2446.1,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728228871333,0.32706,2445.9,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728228871536,0.4155,2445.8,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728228871731,0.4155,2445.8,2445.6,5.45739183]
["bitfinex-derivatives","ETHF0:USTF0",1728228872036,0.4155,2445.8,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728228872937,0.4155,2445.8,2445.6,5.45740183]
["bitfinex-derivatives","ETHF0:USTF0",1728228873241,0.4155,2445.8,2445.6,5.13031183]
["bitfinex-derivatives","ETHF0:USTF0",1728228873433,0.4155,2445.8,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728228873734,0.4155,2445.8,2445.6,5.45740183]
["bitfinex-derivatives","ETHF0:USTF0",1728228873936,0.4155,2445.8,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728228874529,0.4155,2445.8,2445.6,5.45740183]
["bitfinex-derivatives","ETHF0:USTF0",1728228875031,0.4155,2445.8,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728228875938,0.4155,2445.8,2445.6,5.13031183]
["bitfinex-derivatives","ETHF0:USTF0",1728228876134,0.32708,2445.7,2445.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728228876335,0.32712,2445.5,2445.2,6.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728228876539,0.4054,2445.4,2445.2,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1728228876742,0.4054,2445.4,2445.0,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728228876743,0.71074,2445.3,2445.0,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728228877031,1.10094,2445.3,2445.1,4.64470911]
["bitfinex-derivatives","ETHF0:USTF0",1728228877238,0.7738,2445.3,2445.1,4.97186911]
["bitfinex-derivatives","ETHF0:USTF0",1728228877441,1.10094,2445.3,2445.1,4.97186911]
["bitfinex-derivatives","ETHF0:USTF0",1728228877631,0.7738,2445.3,2445.1,4.97186911]
["bitfinex-derivatives","ETHF0:USTF0",1728228877931,0.7738,2445.3,2445.2,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728228879434,0.7738,2445.3,2445.1,4.64470911]
["bitfinex-derivatives","ETHF0:USTF0",1728228879639,0.7738,2445.3,2445.1,4.97185911]
["bitfinex-derivatives","ETHF0:USTF0",1728228880437,0.7738,2445.3,2445.2,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728228881235,0.7738,2445.3,2445.1,4.64470911]
["bitfinex-derivatives","ETHF0:USTF0",1728228881438,0.7738,2445.3,2445.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728228881638,0.32716,2445.2,2445.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728228881933,3.53496,2445.1,2445.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728228882137,0.32716,2445.2,2445.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728228882536,1.10094,2445.3,2445.0,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1728228883240,0.32716,2445.2,2445.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728228885129,0.7738,2445.3,2444.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728228885335,3.2078,2445.1,2444.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1728228885531,0.71168,2445.0,2444.7,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1728228885834,0.4076,2444.9,2444.7,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1728228886037,0.7917,2444.9,2444.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728228887839,0.7917,2444.9,2444.7,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1728228888437,0.7917,2444.9,2444.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728228889441,0.3845,2445.0,2444.9,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728228893347,0.3845,2445.0,2444.8,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728228893648,0.3845,2445.0,2444.8,4.71240125]
["bitfinex-derivatives","ETHF0:USTF0",1728228895648,0.3845,2445.0,2444.9,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728228899554,0.8062,2445.3,2445.0,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728228899848,0.3926,2445.2,2445.0,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728228900048,0.3926,2445.2,2445.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728228900442,4.4651,2445.6,2445.3,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1728228900649,4.396,2445.8,2445.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728228900848,1.1882,2445.8,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728228901049,0.8029,2445.8,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728228901655,0.8029,2445.8,2445.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1728228901953,0.8029,2445.8,2445.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728228902957,0.3853,2446.0,2445.8,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728228903146,3.2078,2446.1,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728228903346,3.2078,2446.1,2446.0,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1728228903854,3.2078,2446.1,2446.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728228904049,0.32703,2446.1,2446.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728228904554,0.32706,2445.9,2445.6,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728228904760,0.8064,2445.8,2445.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728228904949,0.8064,2445.8,2445.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728228905345,0.8064,2445.8,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728228905545,3.5998,2446.2,2445.7,11.36386686]
["bitfinex-derivatives","ETHF0:USTF0",1728228905751,3.5998,2446.2,2445.7,7.27506686]
["bitfinex-derivatives","ETHF0:USTF0",1728228905752,0.8171,2446.1,2445.7,7.27506686]
["bitfinex-derivatives","ETHF0:USTF0",1728228905953,0.392,2446.2,2446.1,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728228906653,0.4074,2446.4,2446.1,7.38130576]
["bitfinex-derivatives","ETHF0:USTF0",1728228906852,0.4074,2446.4,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728228909353,0.4074,2446.4,2446.1,7.70832576]
["bitfinex-derivatives","ETHF0:USTF0",1728228909552,0.4074,2446.4,2446.1,4.51130576]
["bitfinex-derivatives","ETHF0:USTF0",1728228909752,0.4074,2446.4,2446.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728228909753,0.32702,2446.2,2446.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728228910059,0.4042,2446.1,2446.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728228910657,0.4042,2446.1,2446.0,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1728228910853,0.4107,2446.3,2446.1,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728228912055,0.32703,2446.1,2446.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728228912260,0.4107,2446.3,2446.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728228912468,0.73771,2446.3,2446.0,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1728228912656,0.4107,2446.3,2446.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728228912856,0.32702,2446.2,2446.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728228916957,0.73771,2446.3,2446.0,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1728228917555,0.4107,2446.3,2446.1,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728228917955,0.4107,2446.3,2446.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728228918156,0.32702,2446.2,2446.0,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1728228918355,0.73771,2446.3,2446.0,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1728228920266,0.73771,2446.3,2446.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728228920461,0.4107,2446.3,2446.1,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728228920662,0.4107,2446.3,2446.1,4.66987643]
["bitfinex-derivatives","ETHF0:USTF0",1728228920958,0.4107,2446.3,2446.2,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728228922062,0.4074,2446.4,2446.1,7.53987643]
["bitfinex-derivatives","ETHF0:USTF0",1728228922365,0.4074,2446.4,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728228924364,0.4074,2446.4,2446.1,7.96337643]
["bitfinex-derivatives","ETHF0:USTF0",1728228924664,0.72601,2446.3,2446.1,4.66987643]
["bitfinex-derivatives","ETHF0:USTF0",1728228925467,0.399,2446.3,2446.1,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728228926156,0.399,2446.3,2446.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728228926363,0.399,2446.3,2446.1,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728228928169,0.399,2446.3,2446.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728228928373,0.72601,2446.3,2446.0,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1728228929268,0.399,2446.3,2446.1,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728228929866,0.72601,2446.3,2446.0,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1728228930066,0.399,2446.3,2446.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728228930268,0.399,2446.3,2446.2,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728228930875,0.399,2446.3,2446.1,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728228931679,0.399,2446.3,2446.2,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728228931881,0.4074,2446.4,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728228932276,0.4224,2446.6,2446.3,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728228932480,0.4224,2446.6,2446.3,4.74969051]
["bitfinex-derivatives","ETHF0:USTF0",1728228932682,0.74937,2446.6,2446.3,5.07669051]
["bitfinex-derivatives","ETHF0:USTF0",1728228933486,0.32698,2446.5,2446.3,5.07669051]
["bitfinex-derivatives","ETHF0:USTF0",1728228933884,0.32698,2446.5,2446.3,4.74969051]
["bitfinex-derivatives","ETHF0:USTF0",1728228935783,0.4208,2446.4,2446.3,4.74969051]
["bitfinex-derivatives","ETHF0:USTF0",1728228936185,0.4208,2446.4,2446.3,8.83769051]
["bitfinex-derivatives","ETHF0:USTF0",1728228937690,0.8175,2446.4,2446.3,8.83769051]
["bitfinex-derivatives","ETHF0:USTF0",1728228938790,1.14449,2446.4,2446.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728228939190,0.8175,2446.4,2446.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728228939495,0.8175,2446.4,2446.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728228939682,0.4208,2446.4,2446.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728228940087,0.4208,2446.4,2446.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728228940288,0.4224,2446.6,2446.3,4.82406271]
["bitfinex-derivatives","ETHF0:USTF0",1728228940591,0.8071,2446.6,2446.3,4.82406271]
["bitfinex-derivatives","ETHF0:USTF0",1728228940795,1.13407,2446.6,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728228940993,1.13407,2446.6,2446.3,5.15105271]
["bitfinex-derivatives","ETHF0:USTF0",1728228942691,1.13407,2446.6,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728228943103,0.8071,2446.6,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728228944101,0.8071,2446.6,2446.5,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728228944303,0.8071,2446.6,2446.5,5.33995187]
["bitfinex-derivatives","ETHF0:USTF0",1728228944801,0.8071,2446.6,2446.5,5.01297187]
["bitfinex-derivatives","ETHF0:USTF0",1728228945007,0.8071,2446.6,2446.5,5.33995187]
["bitfinex-derivatives","ETHF0:USTF0",1728228946097,3.2078,2447.0,2446.5,6.33297187]
["bitfinex-derivatives","ETHF0:USTF0",1728228946294,1.2257,2446.9,2446.7,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728228946499,1.55262,2446.9,2446.8,0.52372816]
["bitfinex-derivatives","ETHF0:USTF0",1728228949604,1.55262,2446.9,2446.6,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1728228949907,1.55262,2446.9,2446.7,0.52412302]
["bitfinex-derivatives","ETHF0:USTF0",1728228949908,1.2257,2446.9,2446.7,0.52412302]
["bitfinex-derivatives","ETHF0:USTF0",1728228950103,0.32694,2446.8,2446.6,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1728228950303,0.32694,2446.8,2446.7,0.52412612]
["bitfinex-derivatives","ETHF0:USTF0",1728228950700,1.2257,2446.9,2446.7,0.52412612]
["bitfinex-derivatives","ETHF0:USTF0",1728228951001,1.2257,2446.9,2446.8,0.52412612]
["bitfinex-derivatives","ETHF0:USTF0",1728228951205,1.55262,2446.9,2446.8,0.52412612]
["bitfinex-derivatives","ETHF0:USTF0",1728228955613,6.08042,2446.9,2446.8,0.52412612]
["bitfinex-derivatives","ETHF0:USTF0",1728228959406,6.08042,2446.9,2446.6,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1728228959606,6.08042,2446.9,2446.8,0.52401873]
["bitfinex-derivatives","ETHF0:USTF0",1728228960003,0.32694,2446.8,2446.7,4.42340692]
["bitfinex-derivatives","ETHF0:USTF0",1728228960510,0.32694,2446.8,2446.7,4.94742778]
["bitfinex-derivatives","ETHF0:USTF0",1728228961800,0.32694,2446.8,2446.7,4.94747292]
["bitfinex-derivatives","ETHF0:USTF0",1728228964108,0.32694,2446.8,2446.7,0.524066]
["bitfinex-derivatives","ETHF0:USTF0",1728228965110,0.32694,2446.8,2446.5,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1728228965312,0.32694,2446.8,2446.7,0.52004684]
["bitfinex-derivatives","ETHF0:USTF0",1728228965518,0.32694,2446.8,2446.6,0.52004684]
["bitfinex-derivatives","ETHF0:USTF0",1728228965709,0.32694,2446.8,2446.7,0.52004684]
["bitfinex-derivatives","ETHF0:USTF0",1728228966418,10.0872,2446.8,2446.4,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728228966715,0.32697,2446.6,2446.5,0.52017319]
["bitfinex-derivatives","ETHF0:USTF0",1728228967218,4.83947,2446.6,2446.5,0.52017319]
["bitfinex-derivatives","ETHF0:USTF0",1728228968008,0.75227,2446.6,2446.5,0.52017319]
["bitfinex-derivatives","ETHF0:USTF0",1728228968418,0.75227,2446.6,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728228968718,1.12318,2446.5,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728228968921,1.12318,2446.5,2446.4,0.52024278]
["bitfinex-derivatives","ETHF0:USTF0",1728228970813,9.73818,2446.5,2446.4,0.52024278]
["bitfinex-derivatives","ETHF0:USTF0",1728228971615,0.32701,2446.3,2446.0,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1728228971809,0.3881,2446.2,2446.1,0.52026407]
["bitfinex-derivatives","ETHF0:USTF0",1728228972014,0.3881,2446.2,2446.1,0.52026591]
["bitfinex-derivatives","ETHF0:USTF0",1728228972221,0.3881,2446.2,2446.1,0.84729591]
["bitfinex-derivatives","ETHF0:USTF0",1728228974019,0.3881,2446.2,2446.1,0.52026591]
["bitfinex-derivatives","ETHF0:USTF0",1728228974612,0.3881,2446.2,2446.1,0.84729591]
["bitfinex-derivatives","ETHF0:USTF0",1728228978125,0.327,2446.4,2446.1,0.84729591]
["bitfinex-derivatives","ETHF0:USTF0",1728228978325,0.7262,2446.4,2446.2,0.52026591]
["bitfinex-derivatives","ETHF0:USTF0",1728228978733,0.7262,2446.4,2446.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728228979424,4.8142,2446.4,2446.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728228979622,0.7262,2446.4,2446.3,0.91649854]
["bitfinex-derivatives","ETHF0:USTF0",1728228980524,4.8142,2446.4,2446.3,0.91649854]
["bitfinex-derivatives","ETHF0:USTF0",1728228981226,0.7262,2446.4,2446.3,0.91649102]
["bitfinex-derivatives","ETHF0:USTF0",1728228981519,4.8142,2446.4,2446.3,0.91647811]
["bitfinex-derivatives","ETHF0:USTF0",1728228982231,0.7262,2446.4,2446.3,0.91647811]
["bitfinex-derivatives","ETHF0:USTF0",1728228982633,0.327,2446.4,2446.3,0.91647811]
["bitfinex-derivatives","ETHF0:USTF0",1728228983328,1.041,2446.8,2446.5,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728228983329,0.32694,2446.8,2446.5,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728228983538,0.32695,2446.7,2446.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728228983725,0.32695,2446.7,2446.6,0.92517703]
["bitfinex-derivatives","ETHF0:USTF0",1728228984431,0.32695,2446.7,2446.6,0.92517617]
["bitfinex-derivatives","ETHF0:USTF0",1728228985219,4.4428,2446.9,2446.6,0.92517617]
["bitfinex-derivatives","ETHF0:USTF0",1728228985437,0.32695,2446.8,2446.6,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1728228985636,0.32695,2446.7,2446.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728228985938,0.32694,2446.8,2446.6,1.25213894]
["bitfinex-derivatives","ETHF0:USTF0",1728228986122,4.4428,2446.9,2446.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728228986327,3.6107,2446.9,2446.7,0.51987028]
["bitfinex-derivatives","ETHF0:USTF0",1728228986528,3.6107,2446.9,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728228986727,3.6107,2446.9,2446.7,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1728228986928,3.93762,2446.9,2446.7,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1728228987335,3.93762,2446.9,2446.8,0.51987233]
["bitfinex-derivatives","ETHF0:USTF0",1728228987534,3.2078,2446.9,2446.8,0.84681233]
["bitfinex-derivatives","ETHF0:USTF0",1728228987832,3.2078,2446.9,2446.8,1.27161233]
["bitfinex-derivatives","ETHF0:USTF0",1728228988134,3.2078,2446.9,2446.8,0.84681233]
["bitfinex-derivatives","ETHF0:USTF0",1728228989131,1.1393,2447.1,2446.8,0.84681233]
["bitfinex-derivatives","ETHF0:USTF0",1728228989427,1.1393,2447.1,2446.8,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728228989623,1.1393,2447.1,2446.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728228990436,0.7434,2447.1,2446.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728228990829,0.4165,2447.1,2446.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728228991035,0.4165,2447.1,2447.0,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728228991434,0.4165,2447.1,2446.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728228991630,0.4165,2447.1,2446.9,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1728228992333,0.4165,2447.1,2447.0,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728228992946,0.7434,2447.1,2446.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728228995235,0.4043,2447.2,2447.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728228995434,0.4043,2447.2,2447.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728228995836,0.4043,2447.2,2447.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728228996136,0.73119,2447.2,2447.0,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728228996342,0.4043,2447.2,2446.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728228996533,0.4043,2447.2,2447.0,0.51962393]
["bitfinex-derivatives","ETHF0:USTF0",1728228996732,0.4043,2447.2,2446.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728228996935,0.4043,2447.2,2447.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728228997136,0.71628,2447.3,2447.1,0.51961575]
["bitfinex-derivatives","ETHF0:USTF0",1728228997336,0.71628,2447.3,2447.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728228997537,0.71628,2447.3,2447.1,0.51953622]
["bitfinex-derivatives","ETHF0:USTF0",1728228997746,0.71628,2447.3,2447.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728228998134,0.71628,2447.3,2447.1,0.5195369]
["bitfinex-derivatives","ETHF0:USTF0",1728228998447,0.71628,2447.3,2447.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728228998448,0.32688,2447.2,2447.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728228998634,0.32688,2447.2,2447.1,0.5194752]
["bitfinex-derivatives","ETHF0:USTF0",1728228998833,0.71628,2447.3,2447.1,0.5194752]
["bitfinex-derivatives","ETHF0:USTF0",1728228999033,0.71628,2447.3,2447.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728228999242,0.32688,2447.2,2447.1,0.51947383]
["bitfinex-derivatives","ETHF0:USTF0",1728228999639,1.32,2447.2,2446.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728228999841,0.3866,2447.1,2447.0,0.51943246]
["bitfinex-derivatives","ETHF0:USTF0",1728229000844,0.7135,2447.1,2447.0,0.51943246]
["bitfinex-derivatives","ETHF0:USTF0",1728229001339,0.7135,2447.1,2446.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728229001541,0.793,2447.0,2446.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728229001736,0.793,2447.0,2446.9,1.24627342]
["bitfinex-derivatives","ETHF0:USTF0",1728229004842,0.793,2447.0,2446.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728229005150,0.793,2447.0,2446.9,1.24614952]
["bitfinex-derivatives","ETHF0:USTF0",1728229006756,0.793,2447.0,2446.9,0.91922952]
["bitfinex-derivatives","ETHF0:USTF0",1728229007450,1.11991,2447.0,2446.9,0.91922952]
["bitfinex-derivatives","ETHF0:USTF0",1728229007943,2.43991,2447.0,2446.9,0.51922952]
["bitfinex-derivatives","ETHF0:USTF0",1728229008148,2.43991,2447.0,2446.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728229008149,0.32695,2446.7,2446.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728229008351,0.32695,2446.7,2446.6,0.92328823]
["bitfinex-derivatives","ETHF0:USTF0",1728229008852,1.12795,2446.7,2446.6,0.92328823]
["bitfinex-derivatives","ETHF0:USTF0",1728229009951,1.12795,2446.7,2446.6,0.51918823]
["bitfinex-derivatives","ETHF0:USTF0",1728229010147,1.12795,2446.7,2446.2,1.06672172]
["bitfinex-derivatives","ETHF0:USTF0",1728229010148,0.32698,2446.5,2446.2,1.06672172]
["bitfinex-derivatives","ETHF0:USTF0",1728229010357,0.74409,2446.4,2446.3,0.51921516]
["bitfinex-derivatives","ETHF0:USTF0",1728229010652,0.4171,2446.4,2446.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728229010951,1.64702,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229011142,0.7893,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229011348,1.2064,2446.1,2446.0,3.7270205]
["bitfinex-derivatives","ETHF0:USTF0",1728229012061,1.2064,2446.1,2446.0,4.0540605]
["bitfinex-derivatives","ETHF0:USTF0",1728229012352,1.2064,2446.1,2446.0,3.7270205]
["bitfinex-derivatives","ETHF0:USTF0",1728229013258,1.2064,2446.1,2446.0,4.0540605]
["bitfinex-derivatives","ETHF0:USTF0",1728229013645,1.2064,2446.1,2446.0,3.7270205]
["bitfinex-derivatives","ETHF0:USTF0",1728229014153,1.2064,2446.1,2446.0,4.0540605]
["bitfinex-derivatives","ETHF0:USTF0",1728229014447,1.2064,2446.1,2446.0,3.53484]
["bitfinex-derivatives","ETHF0:USTF0",1728229014847,1.2064,2446.1,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229015049,1.2064,2446.1,2445.9,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1728229015447,1.2064,2446.1,2445.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728229015651,1.2064,2446.1,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229017947,1.2064,2446.1,2446.0,0.84601844]
["bitfinex-derivatives","ETHF0:USTF0",1728229018150,1.2064,2446.1,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229018348,1.2064,2446.1,2446.0,0.84602242]
["bitfinex-derivatives","ETHF0:USTF0",1728229018655,1.2064,2446.1,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229018854,1.2064,2446.1,2446.0,0.8460194]
["bitfinex-derivatives","ETHF0:USTF0",1728229019059,1.2064,2446.1,2446.0,0.84602067]
["bitfinex-derivatives","ETHF0:USTF0",1728229020344,3.53477,2446.6,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229020548,0.8159,2446.5,2446.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229020849,0.8159,2446.5,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728229021049,0.8159,2446.5,2446.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229021050,0.8159,2446.5,2446.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1728229021265,0.8159,2446.5,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728229022153,0.8159,2446.5,2446.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728229022453,0.8159,2446.5,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728229022658,0.8159,2446.5,2446.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728229023162,1.14288,2446.5,2446.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728229023351,0.8159,2446.5,2446.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728229023548,0.8159,2446.5,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728229023950,3.2078,2446.9,2446.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229024158,0.4252,2446.8,2446.7,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1728229024659,0.4252,2446.8,2446.7,2.16594639]
["bitfinex-derivatives","ETHF0:USTF0",1728229025563,0.4252,2447.1,2446.9,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728229026162,0.4252,2447.1,2446.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728229026365,0.7521,2447.1,2446.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1728229027560,0.4252,2447.1,2446.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1728229027765,0.7521,2447.1,2446.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1728229028356,0.4252,2447.1,2447.0,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728229029253,0.4252,2447.1,2447.0,1.64691]
["bitfinex-derivatives","ETHF0:USTF0",1728229029458,4.138,2447.4,2447.0,1.83905382]
["bitfinex-derivatives","ETHF0:USTF0",1728229029660,0.72286,2447.4,2447.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229030061,1.6469,2447.1,2446.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1728229030262,1.6469,2447.1,2446.9,0.51904421]
["bitfinex-derivatives","ETHF0:USTF0",1728229030460,0.3269,2447.1,2446.9,4.26886047]
["bitfinex-derivatives","ETHF0:USTF0",1728229030667,0.72809,2447.2,2447.0,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728229030970,0.4012,2447.2,2447.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728229031268,2.04768,2447.3,2447.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728229031269,0.72768,2447.3,2447.0,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1728229032774,0.4008,2447.3,2447.1,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728229033075,0.72768,2447.3,2447.1,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728229033272,0.72767,2447.3,2447.1,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728229034875,0.4008,2447.3,2447.1,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728229035076,0.4008,2447.3,2447.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728229035270,0.4008,2447.3,2447.2,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1728229035574,0.4008,2447.3,2447.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728229035776,0.72767,2447.3,2447.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728229036375,0.4008,2447.3,2447.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728229037671,0.72767,2447.3,2447.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728229041079,1.7208,2447.3,2447.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728229041279,1.7208,2447.3,2447.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728229041280,0.32688,2447.2,2447.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728229041883,1.7208,2447.3,2447.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728229042082,2.04768,2447.3,2447.0,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728229043780,1.6469,2447.1,2446.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728229043982,0.8108,2447.0,2446.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1728229044285,1.2223,2447.0,2446.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1728229045568,1.2223,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229045780,1.2223,2447.0,2446.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728229045977,1.54922,2447.0,2446.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1728229047774,1.2223,2447.0,2446.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728229047975,0.32693,2446.9,2446.7,3.53475]
["bitfinex-derivatives","ETHF0:USTF0",1728229048281,0.32693,2446.9,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229048787,1.32,2446.8,2446.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728229048973,1.2223,2447.0,2446.2,1.16172172]
["bitfinex-derivatives","ETHF0:USTF0",1728229048974,1.32,2446.7,2446.2,1.16172172]
["bitfinex-derivatives","ETHF0:USTF0",1728229049173,1.64699,2446.5,2446.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728229049380,0.4073,2446.4,2446.3,0.84577955]
["bitfinex-derivatives","ETHF0:USTF0",1728229049584,0.4073,2446.4,2446.2,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1728229050285,0.73429,2446.4,2446.2,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1728229050483,0.4073,2446.4,2446.2,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1728229050673,0.4073,2446.4,2446.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728229050886,1.32,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229051076,0.32702,2446.2,2446.0,3.53484]
["bitfinex-derivatives","ETHF0:USTF0",1728229051381,0.7882,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229051582,0.7882,2446.1,2446.0,4.05367182]
["bitfinex-derivatives","ETHF0:USTF0",1728229052487,0.7882,2446.1,2446.0,0.84587182]
["bitfinex-derivatives","ETHF0:USTF0",1728229052684,0.7882,2446.1,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229054385,0.4073,2446.4,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229054686,0.8411,2446.5,2446.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229054893,2.1611,2446.5,2446.0,5.77279314]
["bitfinex-derivatives","ETHF0:USTF0",1728229055095,2.48808,2446.5,2446.2,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728229055683,2.1611,2446.5,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229055884,2.48808,2446.5,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229056084,2.48808,2446.5,2446.2,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728229056488,1.32,2446.3,2445.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728229056702,0.4177,2446.2,2446.0,0.84575352]
["bitfinex-derivatives","ETHF0:USTF0",1728229056991,0.4177,2446.2,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229057181,0.4177,2446.2,2445.9,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728229057182,0.4177,2446.2,2446.1,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728229058494,1.16808,2446.5,2446.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229058495,0.8411,2446.5,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229058693,0.4002,2446.4,2446.2,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728229058990,0.4002,2446.4,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229059479,4.4882,2446.4,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229060185,4.4882,2446.4,2446.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229060386,0.4002,2446.4,2446.1,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728229060591,0.4002,2446.4,2446.2,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728229060785,0.4002,2446.4,2445.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728229060995,0.4002,2446.4,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229060996,1.64701,2446.3,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229062397,1.64701,2446.3,2445.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728229062594,1.64701,2446.3,2446.1,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728229065594,1.64701,2446.3,2446.0,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728229066198,1.32,2446.3,2446.1,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728229066396,2.0472,2446.4,2446.1,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728229066596,2.0472,2446.4,2446.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728229066797,2.0472,2446.4,2446.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1728229067102,2.0472,2446.4,2446.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728229069396,0.327,2446.3,2445.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728229069598,0.327,2446.3,2445.9,0.90676265]
["bitfinex-derivatives","ETHF0:USTF0",1728229069799,0.327,2446.3,2445.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728229070001,0.327,2446.3,2446.1,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728229072708,1.647,2446.3,2446.1,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728229073807,0.32702,2446.2,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229074007,0.7922,2446.1,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229074208,1.1971,2446.1,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229081326,0.7922,2446.1,2446.0,0.84596152]
["bitfinex-derivatives","ETHF0:USTF0",1728229082326,0.7922,2446.1,2446.0,0.84604753]
["bitfinex-derivatives","ETHF0:USTF0",1728229085023,1.32,2446.3,2446.1,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728229085222,1.32,2446.3,2446.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728229085422,1.32,2446.3,2446.2,0.91914177]
["bitfinex-derivatives","ETHF0:USTF0",1728229085721,1.32,2446.3,2446.2,0.91914347]
["bitfinex-derivatives","ETHF0:USTF0",1728229086326,1.32,2446.3,2446.2,0.91936485]
["bitfinex-derivatives","ETHF0:USTF0",1728229086726,1.647,2446.3,2446.2,0.51986485]
["bitfinex-derivatives","ETHF0:USTF0",1728229087317,5.735,2446.3,2446.2,0.51986485]
["bitfinex-derivatives","ETHF0:USTF0",1728229087527,5.735,2446.3,2445.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728229087528,0.32704,2446.1,2445.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728229087721,0.7915,2446.0,2445.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728229087930,0.7915,2446.0,2445.9,1.2464531]
["bitfinex-derivatives","ETHF0:USTF0",1728229089723,1.71,2446.2,2446.1,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728229090025,0.39,2446.2,2446.1,0.8469331]
["bitfinex-derivatives","ETHF0:USTF0",1728229092824,3.2078,2446.6,2446.1,10.6079031]
["bitfinex-derivatives","ETHF0:USTF0",1728229093130,0.8305,2446.7,2446.6,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229093337,0.4192,2446.7,2446.6,0.8468631]
["bitfinex-derivatives","ETHF0:USTF0",1728229096132,0.4192,2446.7,2446.6,0.84739681]
["bitfinex-derivatives","ETHF0:USTF0",1728229096332,1.7313,2446.9,2446.8,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728229096531,0.4113,2446.9,2446.8,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728229096828,0.4113,2446.9,2446.8,0.84728303]
["bitfinex-derivatives","ETHF0:USTF0",1728229098727,2.139,2447.0,2446.9,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728229098937,2.139,2447.0,2446.9,0.84726303]
["bitfinex-derivatives","ETHF0:USTF0",1728229099224,2.139,2447.0,2446.9,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728229099432,2.139,2447.0,2446.9,0.84695986]
["bitfinex-derivatives","ETHF0:USTF0",1728229100927,2.139,2447.0,2446.9,0.52003986]
["bitfinex-derivatives","ETHF0:USTF0",1728229101436,2.139,2447.0,2446.9,0.94193986]
["bitfinex-derivatives","ETHF0:USTF0",1728229101734,2.139,2447.0,2446.9,1.26885986]
["bitfinex-derivatives","ETHF0:USTF0",1728229103127,0.3899,2447.3,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229103330,1.1726,2447.3,2447.1,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728229103633,1.1726,2447.3,2446.9,6.12089027]
["bitfinex-derivatives","ETHF0:USTF0",1728229103834,1.49947,2447.3,2447.1,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728229104130,1.1726,2447.3,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229104728,1.1726,2447.3,2447.1,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728229104928,1.1726,2447.3,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229109235,0.3902,2447.3,2447.2,5.73328]
["bitfinex-derivatives","ETHF0:USTF0",1728229109438,0.095,2447.7,2447.2,16.46215231]
["bitfinex-derivatives","ETHF0:USTF0",1728229109738,1.3144,2448.1,2447.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229109932,1.2194,2448.1,2447.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728229110134,1.2194,2448.1,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728229110332,1.2194,2448.1,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229111041,0.4149,2448.1,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229113037,0.4149,2448.1,2447.7,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1728229113342,0.4149,2448.1,2447.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728229113343,2.87,2447.8,2447.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728229113533,2.87,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229113534,0.75143,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229113739,0.4007,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229113935,0.8083,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229114339,0.8083,2447.6,2447.4,3.53465]
["bitfinex-derivatives","ETHF0:USTF0",1728229114550,0.8083,2447.6,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229114740,0.8083,2447.6,2447.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728229114940,0.32684,2447.5,2447.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728229115239,0.32684,2447.5,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229115739,0.32684,2447.5,2447.2,4.72152474]
["bitfinex-derivatives","ETHF0:USTF0",1728229115943,0.32684,2447.5,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229116144,0.8083,2447.6,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229116336,0.8083,2447.6,2447.3,5.06740205]
["bitfinex-derivatives","ETHF0:USTF0",1728229116848,1.13513,2447.6,2447.3,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728229117145,0.8083,2447.6,2447.3,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728229119642,0.8083,2447.6,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229119842,0.4007,2447.6,2447.4,4.71538764]
["bitfinex-derivatives","ETHF0:USTF0",1728229120044,0.4007,2447.6,2447.5,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1728229123546,3.6255,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229123746,3.2078,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229124838,3.2078,2447.9,2447.5,4.65493726]
["bitfinex-derivatives","ETHF0:USTF0",1728229125038,0.32681,2447.8,2447.5,4.98177726]
["bitfinex-derivatives","ETHF0:USTF0",1728229125461,0.4155,2447.7,2447.5,4.98177726]
["bitfinex-derivatives","ETHF0:USTF0",1728229125750,0.402,2447.6,2447.5,4.98177726]
["bitfinex-derivatives","ETHF0:USTF0",1728229126337,0.402,2447.6,2447.5,4.65493726]
["bitfinex-derivatives","ETHF0:USTF0",1728229126539,0.786,2447.6,2447.5,4.98177726]
["bitfinex-derivatives","ETHF0:USTF0",1728229128552,0.786,2447.6,2447.5,4.65493726]
["bitfinex-derivatives","ETHF0:USTF0",1728229128941,0.786,2447.6,2447.5,4.25973726]
["bitfinex-derivatives","ETHF0:USTF0",1728229129546,0.786,2447.6,2447.5,4.58657726]
["bitfinex-derivatives","ETHF0:USTF0",1728229129750,0.786,2447.6,2447.5,4.25973726]
["bitfinex-derivatives","ETHF0:USTF0",1728229130050,0.786,2447.6,2447.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1728229130254,1.11284,2447.6,2447.3,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728229130449,1.11284,2447.6,2447.3,4.89899395]
["bitfinex-derivatives","ETHF0:USTF0",1728229130652,1.11284,2447.6,2447.3,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728229131449,0.786,2447.6,2447.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728229131650,0.32685,2447.5,2447.2,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728229131854,0.32685,2447.5,2447.2,4.78770405]
["bitfinex-derivatives","ETHF0:USTF0",1728229132058,1.11284,2447.6,2447.3,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728229133246,0.786,2447.6,2447.2,4.46083405]
["bitfinex-derivatives","ETHF0:USTF0",1728229133450,0.786,2447.6,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229133749,0.786,2447.6,2447.5,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728229134452,0.786,2447.6,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229136661,1.11283,2447.6,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229137061,0.786,2447.6,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229138559,0.786,2447.6,2447.5,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728229139360,0.786,2447.6,2447.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1728229140660,1.11283,2447.6,2447.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728229142050,0.786,2447.6,2447.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1728229142252,0.786,2447.6,2447.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728229142453,1.11283,2447.6,2447.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728229144563,0.786,2447.6,2447.5,0.51927608]
["bitfinex-derivatives","ETHF0:USTF0",1728229144763,0.32684,2447.5,2447.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728229145068,0.786,2447.6,2447.3,0.51928114]
["bitfinex-derivatives","ETHF0:USTF0",1728229145262,1.11284,2447.6,2447.4,0.84614114]
["bitfinex-derivatives","ETHF0:USTF0",1728229145471,0.786,2447.6,2447.2,5.1250974]
["bitfinex-derivatives","ETHF0:USTF0",1728229145772,0.32684,2447.5,2447.3,0.84624559]
["bitfinex-derivatives","ETHF0:USTF0",1728229146062,1.11283,2447.6,2447.4,0.84623559]
["bitfinex-derivatives","ETHF0:USTF0",1728229146267,1.11283,2447.6,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229146565,1.11283,2447.6,2447.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728229146773,1.11284,2447.6,2447.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728229146962,0.786,2447.6,2447.3,0.5194956]
["bitfinex-derivatives","ETHF0:USTF0",1728229147165,0.32684,2447.5,2447.4,0.5194956]
["bitfinex-derivatives","ETHF0:USTF0",1728229148167,1.11283,2447.6,2447.4,0.8463456]
["bitfinex-derivatives","ETHF0:USTF0",1728229148370,1.11283,2447.6,2447.5,0.5194956]
["bitfinex-derivatives","ETHF0:USTF0",1728229149766,1.11283,2447.6,2447.5,0.51981354]
["bitfinex-derivatives","ETHF0:USTF0",1728229149972,1.11283,2447.6,2447.5,1.0396266]
["bitfinex-derivatives","ETHF0:USTF0",1728229151459,0.384,2447.6,2447.5,1.3664666]
["bitfinex-derivatives","ETHF0:USTF0",1728229151661,3.2078,2447.9,2447.5,1.3664666]
["bitfinex-derivatives","ETHF0:USTF0",1728229151662,3.2078,2447.9,2447.5,9.48504556]
["bitfinex-derivatives","ETHF0:USTF0",1728229151865,3.2078,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229152071,3.2078,2447.9,2447.8,0.84661306]
["bitfinex-derivatives","ETHF0:USTF0",1728229152966,3.2078,2447.9,2447.8,4.93221306]
["bitfinex-derivatives","ETHF0:USTF0",1728229153172,0.4241,2448.1,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229153369,4.32883,2448.4,2448.1,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728229153577,0.4241,2448.3,2448.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1728229154170,0.4241,2448.3,2448.2,0.51990232]
["bitfinex-derivatives","ETHF0:USTF0",1728229154366,0.4241,2448.3,2448.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1728229154768,0.4241,2448.3,2448.2,0.51985414]
["bitfinex-derivatives","ETHF0:USTF0",1728229154971,0.4241,2448.3,2448.2,0.84660414]
["bitfinex-derivatives","ETHF0:USTF0",1728229156369,0.4241,2448.3,2448.2,0.51985414]
["bitfinex-derivatives","ETHF0:USTF0",1728229157067,0.4241,2448.3,2448.2,0.84660414]
["bitfinex-derivatives","ETHF0:USTF0",1728229157464,0.4241,2448.3,2448.2,0.51985414]
["bitfinex-derivatives","ETHF0:USTF0",1728229157671,0.4241,2448.3,2448.2,0.84660414]
["bitfinex-derivatives","ETHF0:USTF0",1728229157973,0.4241,2448.3,2448.2,0.51985414]
["bitfinex-derivatives","ETHF0:USTF0",1728229158271,0.4241,2448.3,2448.2,0.84660414]
["bitfinex-derivatives","ETHF0:USTF0",1728229159468,7.4408,2448.8,2448.6,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728229159779,3.2078,2448.8,2448.6,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728229160275,3.2078,2448.8,2448.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1728229160476,3.2078,2448.8,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728229160778,3.2078,2448.8,2448.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728229161069,3.2078,2448.8,2448.7,0.84588264]
["bitfinex-derivatives","ETHF0:USTF0",1728229161275,3.2078,2448.8,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728229161667,3.2078,2448.8,2448.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728229161870,3.2078,2448.8,2448.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1728229162068,3.91817,2448.8,2448.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728229162769,0.3837,2448.8,2448.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728229162972,0.3837,2448.8,2448.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1728229163174,0.4197,2448.7,2448.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1728229164371,0.3837,2448.8,2448.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728229164570,3.53444,2449.1,2448.8,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229164769,3.53444,2449.1,2448.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728229165169,3.2078,2449.1,2448.8,4.41278495]
["bitfinex-derivatives","ETHF0:USTF0",1728229165573,3.53444,2449.1,2448.8,4.73944495]
["bitfinex-derivatives","ETHF0:USTF0",1728229166172,3.53444,2449.1,2448.8,4.41278495]
["bitfinex-derivatives","ETHF0:USTF0",1728229166373,3.53444,2449.1,2448.8,4.73944495]
["bitfinex-derivatives","ETHF0:USTF0",1728229167082,3.53444,2449.1,2448.8,4.41278495]
["bitfinex-derivatives","ETHF0:USTF0",1728229167283,3.53444,2449.1,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728229167576,0.4184,2449.3,2448.8,4.41278495]
["bitfinex-derivatives","ETHF0:USTF0",1728229167882,0.32665,2449.0,2448.8,4.41278495]
["bitfinex-derivatives","ETHF0:USTF0",1728229168177,4.0152,2449.2,2448.8,4.41278495]
["bitfinex-derivatives","ETHF0:USTF0",1728229168374,4.34183,2449.2,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728229168775,4.34183,2449.2,2449.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728229168980,0.32663,2449.1,2449.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728229170379,4.34182,2449.2,2449.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728229170674,4.34182,2449.2,2449.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1728229171182,4.34182,2449.2,2449.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728229172377,4.0152,2449.2,2449.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728229172679,4.0152,2449.2,2448.8,4.41278495]
["bitfinex-derivatives","ETHF0:USTF0",1728229172978,0.32666,2448.9,2448.8,4.82918495]
["bitfinex-derivatives","ETHF0:USTF0",1728229175581,6.8852,2449.2,2448.8,4.82918495]
["bitfinex-derivatives","ETHF0:USTF0",1728229175779,0.32665,2449.0,2448.8,4.82918495]
["bitfinex-derivatives","ETHF0:USTF0",1728229175983,0.73566,2448.9,2448.8,4.82918495]
["bitfinex-derivatives","ETHF0:USTF0",1728229176178,0.409,2448.9,2448.8,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229177587,0.73566,2448.9,2448.7,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1728229177788,0.7705,2448.8,2448.7,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1728229178488,0.7705,2448.8,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728229178790,0.7705,2448.8,2448.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728229178976,0.7705,2448.8,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728229180781,1.09717,2448.8,2448.5,4.96445526]
["bitfinex-derivatives","ETHF0:USTF0",1728229180981,1.09717,2448.8,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229181181,1.09717,2448.8,2448.5,4.96445526]
["bitfinex-derivatives","ETHF0:USTF0",1728229183689,1.09717,2448.8,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229186581,0.7705,2448.8,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728229186889,0.3857,2448.8,2448.7,1.64668]
["bitfinex-derivatives","ETHF0:USTF0",1728229187492,0.3935,2449.0,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728229188085,0.3935,2449.0,2448.9,1.64666]
["bitfinex-derivatives","ETHF0:USTF0",1728229188684,0.8018,2449.2,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229188889,0.8018,2449.2,2449.1,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728229188890,1.1952,2449.2,2449.1,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728229192393,0.32658,2449.5,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728229192590,0.32658,2449.5,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229192794,0.32658,2449.5,2449.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1728229193097,1.52567,2449.6,2449.4,1.64659]
["bitfinex-derivatives","ETHF0:USTF0",1728229193388,0.32658,2449.5,2449.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229194288,0.32658,2449.5,2449.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728229194289,0.32658,2449.5,2449.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728229195894,1.1991,2449.6,2449.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728229195895,0.32659,2449.4,2449.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728229196597,0.32659,2449.4,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728229196891,1.1991,2449.6,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229197196,0.32661,2449.3,2449.1,1.64663]
["bitfinex-derivatives","ETHF0:USTF0",1728229198594,0.32658,2449.5,2449.1,1.64663]
["bitfinex-derivatives","ETHF0:USTF0",1728229198799,1.1991,2449.6,2449.1,1.64663]
["bitfinex-derivatives","ETHF0:USTF0",1728229198999,0.32659,2449.4,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728229199193,1.1991,2449.6,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728229199194,0.32658,2449.5,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728229199399,0.32658,2449.5,2449.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728229199599,1.1991,2449.6,2449.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728229199799,0.32661,2449.3,2449.0,1.64663]
["bitfinex-derivatives","ETHF0:USTF0",1728229200003,0.8106,2449.2,2449.1,0.51882157]
["bitfinex-derivatives","ETHF0:USTF0",1728229200200,1.2129,2449.2,2449.1,0.51882157]
["bitfinex-derivatives","ETHF0:USTF0",1728229200994,1.53952,2449.2,2449.1,0.51882157]
["bitfinex-derivatives","ETHF0:USTF0",1728229204903,1.53952,2449.2,2449.1,0.51939075]
["bitfinex-derivatives","ETHF0:USTF0",1728229205200,2.85952,2449.2,2449.1,0.51939075]
["bitfinex-derivatives","ETHF0:USTF0",1728229205402,2.5329,2449.2,2449.1,0.51954593]
["bitfinex-derivatives","ETHF0:USTF0",1728229205604,2.5329,2449.2,2448.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728229205605,0.32665,2449.0,2448.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728229205800,0.32665,2449.0,2448.9,0.519551]
["bitfinex-derivatives","ETHF0:USTF0",1728229206003,1.64665,2449.0,2448.9,0.519551]
["bitfinex-derivatives","ETHF0:USTF0",1728229206303,1.64665,2449.0,2448.5,2.81012172]
["bitfinex-derivatives","ETHF0:USTF0",1728229206304,5.4032,2449.0,2448.5,2.81012172]
["bitfinex-derivatives","ETHF0:USTF0",1728229206506,5.4032,2449.0,2448.6,0.84630574]
["bitfinex-derivatives","ETHF0:USTF0",1728229206507,0.32667,2448.8,2448.6,0.84630574]
["bitfinex-derivatives","ETHF0:USTF0",1728229206802,0.4242,2448.7,2448.6,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728229207015,0.4242,2448.7,2448.6,0.84631281]
["bitfinex-derivatives","ETHF0:USTF0",1728229207304,1.2208,2448.7,2448.6,0.51962281]
["bitfinex-derivatives","ETHF0:USTF0",1728229207803,1.2208,2448.7,2448.6,0.84632281]
["bitfinex-derivatives","ETHF0:USTF0",1728229208016,1.2208,2448.7,2448.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728229208208,1.2208,2448.7,2448.6,0.5196259]
["bitfinex-derivatives","ETHF0:USTF0",1728229208406,1.2208,2448.7,2448.5,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1728229208607,1.2208,2448.7,2448.6,0.51962693]
["bitfinex-derivatives","ETHF0:USTF0",1728229209604,1.2208,2448.7,2448.6,0.84632693]
["bitfinex-derivatives","ETHF0:USTF0",1728229210213,1.2208,2448.7,2448.6,0.51962693]
["bitfinex-derivatives","ETHF0:USTF0",1728229210902,1.2208,2448.7,2448.6,0.84632693]
["bitfinex-derivatives","ETHF0:USTF0",1728229211504,1.2208,2448.7,2448.6,0.84630108]
["bitfinex-derivatives","ETHF0:USTF0",1728229213215,1.2208,2448.7,2448.6,0.51960108]
["bitfinex-derivatives","ETHF0:USTF0",1728229213508,1.2208,2448.7,2448.6,0.84630108]
["bitfinex-derivatives","ETHF0:USTF0",1728229213711,1.2208,2448.7,2448.6,2.16630108]
["bitfinex-derivatives","ETHF0:USTF0",1728229214912,1.2208,2448.7,2448.6,2.16623755]
["bitfinex-derivatives","ETHF0:USTF0",1728229217203,0.32664,2449.1,2448.6,5.92353755]
["bitfinex-derivatives","ETHF0:USTF0",1728229217401,4.233,2449.3,2448.6,5.92353755]
["bitfinex-derivatives","ETHF0:USTF0",1728229217402,0.095,2449.3,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728229217609,3.2078,2449.4,2449.2,1.83953755]
["bitfinex-derivatives","ETHF0:USTF0",1728229217810,1.1902,2449.6,2449.3,0.51940384]
["bitfinex-derivatives","ETHF0:USTF0",1728229218116,1.51677,2449.6,2449.4,0.90610384]
["bitfinex-derivatives","ETHF0:USTF0",1728229218314,1.51677,2449.6,2449.5,0.51940384]
["bitfinex-derivatives","ETHF0:USTF0",1728229218505,2.83677,2449.6,2449.5,0.51940384]
["bitfinex-derivatives","ETHF0:USTF0",1728229218704,2.83677,2449.6,2449.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1728229218705,0.32659,2449.4,2449.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1728229219009,0.32659,2449.4,2449.2,0.51932456]
["bitfinex-derivatives","ETHF0:USTF0",1728229219210,0.32659,2449.4,2449.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1728229219511,1.64659,2449.4,2449.2,0.51931509]
["bitfinex-derivatives","ETHF0:USTF0",1728229219712,0.32661,2449.3,2449.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728229219912,0.8213,2449.2,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728229220108,1.2254,2449.2,2449.0,0.51932198]
["bitfinex-derivatives","ETHF0:USTF0",1728229220310,0.32666,2448.9,2448.6,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1728229220504,0.4041,2448.8,2448.7,0.51937165]
["bitfinex-derivatives","ETHF0:USTF0",1728229221016,0.4041,2448.8,2448.7,0.84605165]
["bitfinex-derivatives","ETHF0:USTF0",1728229221917,0.4041,2448.8,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728229222108,0.8213,2449.2,2448.7,1.83937107]
["bitfinex-derivatives","ETHF0:USTF0",1728229222310,0.404,2449.2,2449.1,1.64663]
["bitfinex-derivatives","ETHF0:USTF0",1728229222509,0.404,2449.2,2449.1,2.16600107]
["bitfinex-derivatives","ETHF0:USTF0",1728229222711,4.5278,2449.6,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728229222712,3.2078,2449.6,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728229223025,3.6324,2449.6,2449.4,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1728229223323,3.6324,2449.6,2449.5,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728229223623,3.6324,2449.6,2449.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1728229225319,3.95896,2449.6,2449.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1728229225914,3.6324,2449.6,2449.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1728229226121,0.4246,2449.6,2449.5,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728229226422,0.4246,2449.6,2449.5,0.84565773]
["bitfinex-derivatives","ETHF0:USTF0",1728229227316,0.4246,2449.6,2449.5,0.51907773]
["bitfinex-derivatives","ETHF0:USTF0",1728229227513,0.4246,2449.6,2449.5,0.84565773]
["bitfinex-derivatives","ETHF0:USTF0",1728229227918,0.4246,2449.6,2449.5,0.51907773]
["bitfinex-derivatives","ETHF0:USTF0",1728229228820,0.4246,2449.6,2449.5,0.84552165]
["bitfinex-derivatives","ETHF0:USTF0",1728229229218,0.4246,2449.6,2449.5,0.84548443]
["bitfinex-derivatives","ETHF0:USTF0",1728229229427,0.4246,2449.6,2449.5,0.84548705]
["bitfinex-derivatives","ETHF0:USTF0",1728229231226,0.4215,2450.1,2449.8,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728229231527,1.2552,2450.0,2449.9,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728229231829,1.58172,2450.0,2449.7,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728229232023,1.58172,2450.0,2449.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728229232230,1.58172,2450.0,2449.7,0.84532947]
["bitfinex-derivatives","ETHF0:USTF0",1728229232423,1.58172,2450.0,2449.7,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728229232627,1.58172,2450.0,2449.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728229235035,1.2552,2450.0,2449.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728229235237,1.2552,2450.0,2449.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1728229235423,1.58171,2450.0,2449.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1728229236036,1.58171,2450.0,2449.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728229236931,1.2552,2450.0,2449.3,4.36952172]
["bitfinex-derivatives","ETHF0:USTF0",1728229237133,0.32656,2449.7,2449.4,1.25685759]
["bitfinex-derivatives","ETHF0:USTF0",1728229237437,0.8302,2449.6,2449.5,0.84495759]
["bitfinex-derivatives","ETHF0:USTF0",1728229238633,0.8302,2449.6,2449.5,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728229238840,0.8302,2449.6,2449.5,0.84486772]
["bitfinex-derivatives","ETHF0:USTF0",1728229239139,0.8302,2449.6,2449.5,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728229239336,0.8302,2449.6,2449.5,0.84486066]
["bitfinex-derivatives","ETHF0:USTF0",1728229239529,0.8302,2449.6,2449.5,0.84482993]
["bitfinex-derivatives","ETHF0:USTF0",1728229239728,0.8302,2449.6,2449.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728229240141,1.15677,2449.6,2449.5,4.68514317]
["bitfinex-derivatives","ETHF0:USTF0",1728229241433,0.8302,2449.6,2449.5,4.68514317]
["bitfinex-derivatives","ETHF0:USTF0",1728229242241,1.15676,2449.6,2449.5,4.68514317]
["bitfinex-derivatives","ETHF0:USTF0",1728229243833,0.32658,2449.5,2449.2,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728229244340,0.32658,2449.5,2449.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728229244542,2.47677,2449.6,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728229244937,2.1502,2449.6,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728229245142,0.32658,2449.5,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728229245339,0.32658,2449.5,2449.2,4.95046614]
["bitfinex-derivatives","ETHF0:USTF0",1728229245743,0.32658,2449.5,2449.2,4.62385614]
["bitfinex-derivatives","ETHF0:USTF0",1728229246041,1.15677,2449.6,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728229246238,1.15677,2449.6,2449.2,5.94385614]
["bitfinex-derivatives","ETHF0:USTF0",1728229246239,0.8302,2449.6,2449.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229246433,0.8302,2449.6,2449.5,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728229246637,0.8302,2449.6,2449.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1728229247333,0.8302,2449.6,2449.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728229247334,1.15677,2449.6,2449.3,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728229247642,1.15677,2449.6,2449.4,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728229248239,1.15677,2449.6,2449.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728229252637,0.32658,2449.5,2449.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728229252842,0.32658,2449.5,2449.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728229253051,0.8302,2449.6,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229253246,0.32658,2449.5,2449.2,0.51830205]
["bitfinex-derivatives","ETHF0:USTF0",1728229253441,0.32658,2449.5,2449.1,4.60166082]
["bitfinex-derivatives","ETHF0:USTF0",1728229253442,0.32662,2449.2,2449.1,4.60166082]
["bitfinex-derivatives","ETHF0:USTF0",1728229253645,0.32662,2449.2,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229253841,0.8101,2449.1,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229254042,0.8101,2449.1,2449.0,4.82873094]
["bitfinex-derivatives","ETHF0:USTF0",1728229254247,0.8101,2449.1,2449.0,5.34714527]
["bitfinex-derivatives","ETHF0:USTF0",1728229255557,0.8101,2449.1,2449.0,4.82873094]
["bitfinex-derivatives","ETHF0:USTF0",1728229255748,0.8101,2449.1,2449.0,5.34722102]
["bitfinex-derivatives","ETHF0:USTF0",1728229256150,0.8101,2449.1,2449.0,6.66722102]
["bitfinex-derivatives","ETHF0:USTF0",1728229256449,0.4237,2449.2,2449.0,6.34058102]
["bitfinex-derivatives","ETHF0:USTF0",1728229256655,0.4237,2449.2,2449.1,1.26342008]
["bitfinex-derivatives","ETHF0:USTF0",1728229256858,0.7821,2449.3,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728229258660,0.7821,2449.3,2449.2,1.64662]
["bitfinex-derivatives","ETHF0:USTF0",1728229258859,0.4237,2449.5,2449.4,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728229259057,0.4237,2449.5,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229259256,0.4237,2449.5,2449.3,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728229260157,0.75028,2449.5,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229260350,0.32662,2449.2,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728229260562,1.2182,2449.1,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728229260765,1.2182,2449.1,2449.0,0.84559488]
["bitfinex-derivatives","ETHF0:USTF0",1728229260963,1.2182,2449.1,2449.0,2.16559488]
["bitfinex-derivatives","ETHF0:USTF0",1728229261468,3.2078,2449.3,2449.1,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728229261663,1.2242,2449.2,2449.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728229261862,1.2242,2449.2,2449.1,1.24589034]
["bitfinex-derivatives","ETHF0:USTF0",1728229262769,0.32659,2449.5,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728229262968,1.54349,2449.5,2449.3,0.51907034]
["bitfinex-derivatives","ETHF0:USTF0",1728229263171,1.2169,2449.5,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728229263358,0.32659,2449.4,2449.3,0.51933092]
["bitfinex-derivatives","ETHF0:USTF0",1728229263970,1.54348,2449.5,2449.3,0.51933092]
["bitfinex-derivatives","ETHF0:USTF0",1728229264170,1.54348,2449.5,2449.2,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728229264467,0.32659,2449.4,2449.2,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728229264675,0.32659,2449.4,2449.3,0.51932094]
["bitfinex-derivatives","ETHF0:USTF0",1728229265561,1.2169,2449.5,2449.3,0.51932094]
["bitfinex-derivatives","ETHF0:USTF0",1728229265764,1.2169,2449.5,2449.4,0.51932047]
["bitfinex-derivatives","ETHF0:USTF0",1728229266067,1.2169,2449.5,2449.4,1.23041047]
["bitfinex-derivatives","ETHF0:USTF0",1728229266563,3.2078,2449.6,2449.4,1.23041047]
["bitfinex-derivatives","ETHF0:USTF0",1728229266761,4.4254,2449.6,2449.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1728229268265,4.4254,2449.6,2449.5,0.51961108]
["bitfinex-derivatives","ETHF0:USTF0",1728229268667,4.4254,2449.6,2449.5,0.84619108]
["bitfinex-derivatives","ETHF0:USTF0",1728229268971,4.75196,2449.6,2449.5,0.51961108]
["bitfinex-derivatives","ETHF0:USTF0",1728229271173,4.75196,2449.6,2449.5,0.84619108]
["bitfinex-derivatives","ETHF0:USTF0",1728229271174,4.4254,2449.6,2449.5,0.84619108]
["bitfinex-derivatives","ETHF0:USTF0",1728229272165,1.2176,2449.6,2449.5,0.84619108]
["bitfinex-derivatives","ETHF0:USTF0",1728229272563,1.54416,2449.6,2449.5,0.51961108]
["bitfinex-derivatives","ETHF0:USTF0",1728229272773,1.2176,2449.6,2449.5,0.51961108]
["bitfinex-derivatives","ETHF0:USTF0",1728229273473,1.54416,2449.6,2449.5,0.51961108]
["bitfinex-derivatives","ETHF0:USTF0",1728229274169,4.75196,2449.6,2449.5,0.51961108]
["bitfinex-derivatives","ETHF0:USTF0",1728229274568,0.32658,2449.5,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728229274972,0.32658,2449.5,2449.4,0.51962389]
["bitfinex-derivatives","ETHF0:USTF0",1728229276178,3.53438,2449.5,2449.4,0.51962389]
["bitfinex-derivatives","ETHF0:USTF0",1728229278182,3.2078,2449.5,2449.4,0.846227]
["bitfinex-derivatives","ETHF0:USTF0",1728229278386,3.2078,2449.5,2449.4,0.519637]
["bitfinex-derivatives","ETHF0:USTF0",1728229278681,3.2078,2449.5,2449.3,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728229278682,3.53438,2449.5,2449.3,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728229278976,3.53438,2449.5,2449.4,0.51967974]
["bitfinex-derivatives","ETHF0:USTF0",1728229284681,0.32659,2449.4,2449.2,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728229284883,0.32659,2449.4,2449.1,1.48462172]
["bitfinex-derivatives","ETHF0:USTF0",1728229284884,3.2078,2449.5,2449.4,0.52008086]
["bitfinex-derivatives","ETHF0:USTF0",1728229285286,3.53438,2449.5,2449.4,0.52008086]
["bitfinex-derivatives","ETHF0:USTF0",1728229288289,3.53438,2449.5,2449.4,0.52027179]
["bitfinex-derivatives","ETHF0:USTF0",1728229288685,13.61678,2449.5,2449.4,0.52027179]
["bitfinex-derivatives","ETHF0:USTF0",1728229288887,0.81651,2449.4,2448.9,1.80467172]
["bitfinex-derivatives","ETHF0:USTF0",1728229289084,1.64663,2449.2,2448.9,1.80467172]
["bitfinex-derivatives","ETHF0:USTF0",1728229289284,0.72093,2449.1,2448.9,1.80467172]
["bitfinex-derivatives","ETHF0:USTF0",1728229289682,0.4149,2449.0,2448.9,1.80467172]
["bitfinex-derivatives","ETHF0:USTF0",1728229290687,0.72093,2449.1,2448.9,1.80467172]
["bitfinex-derivatives","ETHF0:USTF0",1728229290883,0.72093,2449.1,2448.9,2.22427172]
["bitfinex-derivatives","ETHF0:USTF0",1728229291289,0.417,2449.0,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728229291685,0.74365,2449.0,2448.8,1.39339172]
["bitfinex-derivatives","ETHF0:USTF0",1728229292090,0.8125,2449.0,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728229292489,0.3943,2449.1,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728229292888,0.3943,2449.1,2449.0,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1728229293094,0.3943,2449.1,2449.0,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1728229293496,0.72093,2449.1,2449.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728229295793,0.72093,2449.1,2449.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728229299396,0.3943,2449.1,2449.0,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1728229299795,0.3943,2449.1,2449.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728229300302,0.3943,2449.1,2449.0,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1728229300798,0.3943,2449.1,2449.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728229301002,0.72093,2449.1,2449.0,0.91485172]
["bitfinex-derivatives","ETHF0:USTF0",1728229302603,0.8125,2449.3,2449.0,0.91485172]
["bitfinex-derivatives","ETHF0:USTF0",1728229302899,0.3266,2449.4,2449.1,2.57418172]
["bitfinex-derivatives","ETHF0:USTF0",1728229303100,0.7381,2449.4,2449.2,0.84297172]
["bitfinex-derivatives","ETHF0:USTF0",1728229303295,0.7381,2449.4,2449.3,0.51635172]
["bitfinex-derivatives","ETHF0:USTF0",1728229304504,0.4115,2449.4,2449.3,0.51635172]
["bitfinex-derivatives","ETHF0:USTF0",1728229304704,3.9872,2449.5,2449.3,0.84295172]
["bitfinex-derivatives","ETHF0:USTF0",1728229304999,3.9872,2449.5,2449.4,0.84294172]
["bitfinex-derivatives","ETHF0:USTF0",1728229306207,3.9872,2449.5,2449.4,0.51635172]
["bitfinex-derivatives","ETHF0:USTF0",1728229306608,3.9872,2449.5,2449.4,0.92555172]
["bitfinex-derivatives","ETHF0:USTF0",1728229307002,3.9872,2449.5,2449.4,0.92546511]
["bitfinex-derivatives","ETHF0:USTF0",1728229307501,5.63378,2449.5,2449.4,0.92546511]
["bitfinex-derivatives","ETHF0:USTF0",1728229307698,6.05718,2449.5,2449.4,0.92546511]
["bitfinex-derivatives","ETHF0:USTF0",1728229308707,5.7306,2449.5,2449.4,0.92546511]
["bitfinex-derivatives","ETHF0:USTF0",1728229309113,5.7306,2449.5,2449.4,1.25205511]
["bitfinex-derivatives","ETHF0:USTF0",1728229309312,5.7306,2449.5,2449.4,0.92546511]
["bitfinex-derivatives","ETHF0:USTF0",1728229310011,5.7306,2449.5,2449.4,1.25205511]
["bitfinex-derivatives","ETHF0:USTF0",1728229310312,4.4106,2449.5,2449.4,1.25205511]
["bitfinex-derivatives","ETHF0:USTF0",1728229311208,4.4106,2449.5,2449.4,1.2520178]
["bitfinex-derivatives","ETHF0:USTF0",1728229311512,1.2028,2449.5,2449.4,1.25200347]
["bitfinex-derivatives","ETHF0:USTF0",1728229312110,1.2028,2449.5,2449.4,0.92541347]
["bitfinex-derivatives","ETHF0:USTF0",1728229313103,1.2028,2449.5,2449.4,1.25200347]
["bitfinex-derivatives","ETHF0:USTF0",1728229314616,0.8151,2449.5,2449.4,1.25200347]
["bitfinex-derivatives","ETHF0:USTF0",1728229315211,3.2078,2449.7,2449.4,2.24541347]
["bitfinex-derivatives","ETHF0:USTF0",1728229315419,3.2078,2449.7,2449.6,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728229315622,3.2078,2449.7,2449.6,0.84270546]
["bitfinex-derivatives","ETHF0:USTF0",1728229319018,9.5641,2450.1,2449.6,16.87594812]
["bitfinex-derivatives","ETHF0:USTF0",1728229319320,5.65761,2450.1,2449.8,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728229319522,5.65761,2450.1,2449.9,0.51614546]
["bitfinex-derivatives","ETHF0:USTF0",1728229319722,5.65761,2450.1,2449.9,4.55910266]
["bitfinex-derivatives","ETHF0:USTF0",1728229320219,5.65761,2450.1,2450.0,0.51605761]
["bitfinex-derivatives","ETHF0:USTF0",1728229320419,5.3311,2450.1,2449.9,4.55910266]
["bitfinex-derivatives","ETHF0:USTF0",1728229320611,0.32651,2450.0,2449.9,4.55910266]
["bitfinex-derivatives","ETHF0:USTF0",1728229320808,5.6576,2450.1,2449.9,5.07515738]
["bitfinex-derivatives","ETHF0:USTF0",1728229321007,0.32651,2450.0,2449.9,4.55910266]
["bitfinex-derivatives","ETHF0:USTF0",1728229321217,1.64651,2450.0,2449.9,0.51605042]
["bitfinex-derivatives","ETHF0:USTF0",1728229322925,1.64651,2450.0,2449.9,0.51603833]
["bitfinex-derivatives","ETHF0:USTF0",1728229323219,1.32,2450.0,2449.9,0.51602235]
["bitfinex-derivatives","ETHF0:USTF0",1728229323418,1.64651,2450.0,2449.8,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728229323920,1.32,2450.0,2449.9,0.51571793]
["bitfinex-derivatives","ETHF0:USTF0",1728229324325,1.32,2450.0,2449.8,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728229324729,4.3376,2450.1,2449.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728229324920,5.6576,2450.1,2449.9,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728229325119,5.3311,2450.1,2449.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728229325421,4.0111,2450.1,2450.0,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1728229325812,4.0111,2450.1,2450.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1728229326015,4.0111,2450.1,2450.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728229326215,4.0111,2450.1,2450.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1728229326622,4.0111,2450.1,2450.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728229327121,4.0111,2450.1,2450.0,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1728229328724,4.0111,2450.1,2450.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728229329327,4.33761,2450.1,2449.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728229329522,4.33761,2450.1,2449.8,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728229329720,0.32651,2450.0,2449.8,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728229329926,5.3311,2450.1,2449.8,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728229330130,5.6576,2450.1,2449.8,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728229330524,0.32651,2450.0,2449.8,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728229330724,1.32,2449.9,2449.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728229330925,2.05384,2449.8,2449.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728229331123,0.4236,2449.7,2449.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728229331322,0.4236,2449.7,2449.5,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728229331727,0.75016,2449.7,2449.4,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1728229332024,1.64656,2449.6,2449.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728229332225,1.64656,2449.6,2449.4,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728229332425,0.4187,2449.5,2449.4,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728229335330,0.4187,2449.5,2449.4,0.84138044]
["bitfinex-derivatives","ETHF0:USTF0",1728229336038,0.4187,2449.5,2449.4,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728229336234,0.4187,2449.5,2449.4,0.84156377]
["bitfinex-derivatives","ETHF0:USTF0",1728229336930,1.7387,2449.5,2449.4,0.51497377]
["bitfinex-derivatives","ETHF0:USTF0",1728229337131,2.06528,2449.5,2449.4,0.51497377]
["bitfinex-derivatives","ETHF0:USTF0",1728229339435,2.06528,2449.5,2449.2,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1728229339630,0.4,2449.4,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728229339934,0.4,2449.4,2449.3,0.51566957]
["bitfinex-derivatives","ETHF0:USTF0",1728229341837,6.12899,2449.4,2449.3,0.51566957]
["bitfinex-derivatives","ETHF0:USTF0",1728229342334,0.32662,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229342535,1.64662,2449.2,2449.1,3.72333667]
["bitfinex-derivatives","ETHF0:USTF0",1728229342936,2.03882,2449.2,2449.1,3.72333667]
["bitfinex-derivatives","ETHF0:USTF0",1728229343134,1.7122,2449.2,2449.1,3.72333667]
["bitfinex-derivatives","ETHF0:USTF0",1728229343334,1.7122,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229343335,2.03882,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229343529,1.7122,2449.2,2449.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1728229343737,1.7122,2449.2,2449.1,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728229344041,1.7122,2449.2,2449.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1728229344042,2.03882,2449.2,2449.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1728229344243,2.03882,2449.2,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728229345342,1.7122,2449.2,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728229345738,1.7122,2449.2,2448.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728229345739,1.7122,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229345939,0.32663,2449.1,2448.9,3.53445]
["bitfinex-derivatives","ETHF0:USTF0",1728229346142,0.32663,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229346143,0.4048,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229346343,1.7248,2449.0,2448.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1728229346544,1.7248,2449.0,2448.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728229346545,1.32,2448.7,2448.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728229346743,0.8282,2448.9,2448.6,2.64580034]
["bitfinex-derivatives","ETHF0:USTF0",1728229346939,0.8282,2448.9,2448.8,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229348843,4.138,2449.3,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229349044,0.8377,2449.2,2449.1,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728229349254,0.8377,2449.2,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229349255,0.8377,2449.2,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728229354850,2.1577,2449.2,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728229355040,2.1577,2449.2,2448.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728229355245,2.48432,2449.2,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728229356355,1.32,2449.0,2448.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728229356552,0.3998,2448.9,2448.7,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229356751,0.3998,2448.9,2448.8,4.6314563]
["bitfinex-derivatives","ETHF0:USTF0",1728229357454,0.3998,2448.9,2448.7,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229359758,0.3998,2448.9,2448.8,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229360158,0.3998,2448.9,2448.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728229360456,0.3998,2448.9,2448.7,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229362067,0.3998,2448.9,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728229363274,3.6238,2449.2,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229363568,3.6238,2449.2,2449.0,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728229363761,0.416,2449.2,2449.1,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728229364458,0.416,2449.2,2449.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1728229366369,0.74262,2449.2,2449.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728229367160,0.416,2449.2,2449.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728229368261,0.74262,2449.2,2449.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728229368663,0.416,2449.2,2449.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728229371071,1.736,2449.2,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229371373,0.32664,2449.0,2448.8,5.88327024]
["bitfinex-derivatives","ETHF0:USTF0",1728229371562,4.9438,2449.2,2448.8,5.3684971]
["bitfinex-derivatives","ETHF0:USTF0",1728229371760,4.9438,2449.2,2448.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1728229371761,0.3876,2448.9,2448.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1728229372064,0.3876,2448.9,2448.8,1.2467094]
["bitfinex-derivatives","ETHF0:USTF0",1728229372978,0.71426,2448.9,2448.8,0.5148494]
["bitfinex-derivatives","ETHF0:USTF0",1728229373268,0.7915,2448.9,2448.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728229373471,0.4078,2448.8,2448.7,0.51507075]
["bitfinex-derivatives","ETHF0:USTF0",1728229373774,0.4078,2448.8,2448.7,0.84175075]
["bitfinex-derivatives","ETHF0:USTF0",1728229375965,3.2078,2449.2,2448.7,0.51507075]
["bitfinex-derivatives","ETHF0:USTF0",1728229376170,0.796,2449.1,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728229376477,1.12263,2449.1,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728229377395,0.796,2449.1,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728229378169,0.796,2449.1,2449.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728229379674,1.12263,2449.1,2449.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728229380669,0.796,2449.1,2449.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728229381279,0.796,2449.1,2449.0,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1728229381471,0.796,2449.1,2449.0,1.23285741]
["bitfinex-derivatives","ETHF0:USTF0",1728229382186,0.796,2449.1,2449.0,0.90621741]
["bitfinex-derivatives","ETHF0:USTF0",1728229382972,0.422,2449.2,2449.0,0.90621741]
["bitfinex-derivatives","ETHF0:USTF0",1728229383170,0.422,2449.2,2449.1,0.51592123]
["bitfinex-derivatives","ETHF0:USTF0",1728229384379,0.422,2449.2,2449.1,0.84255123]
["bitfinex-derivatives","ETHF0:USTF0",1728229384581,0.422,2449.2,2449.1,1.23875123]
["bitfinex-derivatives","ETHF0:USTF0",1728229384881,0.422,2449.2,2449.1,0.91212123]
["bitfinex-derivatives","ETHF0:USTF0",1728229385380,0.422,2449.2,2449.1,0.91233704]
["bitfinex-derivatives","ETHF0:USTF0",1728229386170,0.422,2449.2,2449.1,1.23896704]
["bitfinex-derivatives","ETHF0:USTF0",1728229386681,0.422,2449.2,2449.1,0.91233704]
["bitfinex-derivatives","ETHF0:USTF0",1728229387079,0.74862,2449.2,2449.1,0.51613704]
["bitfinex-derivatives","ETHF0:USTF0",1728229387776,2.06862,2449.2,2449.1,0.51613704]
["bitfinex-derivatives","ETHF0:USTF0",1728229387978,0.32666,2448.9,2448.8,1.07062804]
["bitfinex-derivatives","ETHF0:USTF0",1728229388185,0.32667,2448.8,2448.7,1.48972804]
["bitfinex-derivatives","ETHF0:USTF0",1728229388372,0.72817,2448.8,2448.7,1.48972804]
["bitfinex-derivatives","ETHF0:USTF0",1728229388976,0.4015,2448.8,2448.7,1.48972804]
["bitfinex-derivatives","ETHF0:USTF0",1728229389386,0.8038,2448.8,2448.7,1.48972804]
["bitfinex-derivatives","ETHF0:USTF0",1728229389782,0.8038,2448.8,2448.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728229390795,2.45047,2448.8,2448.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728229391293,2.1238,2448.8,2448.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728229391488,2.1238,2448.8,2448.6,1.07062804]
["bitfinex-derivatives","ETHF0:USTF0",1728229391691,2.1238,2448.8,2448.5,1.07062804]
["bitfinex-derivatives","ETHF0:USTF0",1728229391891,0.3927,2448.7,2448.5,1.39732804]
["bitfinex-derivatives","ETHF0:USTF0",1728229392089,0.3927,2448.7,2448.5,5.85511235]
["bitfinex-derivatives","ETHF0:USTF0",1728229392292,0.71938,2448.7,2448.5,5.85511235]
["bitfinex-derivatives","ETHF0:USTF0",1728229392493,0.71938,2448.7,2448.5,4.78448431]
["bitfinex-derivatives","ETHF0:USTF0",1728229392798,0.3927,2448.7,2448.5,4.78448431]
["bitfinex-derivatives","ETHF0:USTF0",1728229393893,0.3927,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229394201,0.3927,2448.7,2448.5,4.45778431]
["bitfinex-derivatives","ETHF0:USTF0",1728229394397,0.3927,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229395700,0.3927,2448.7,2448.5,4.45778431]
["bitfinex-derivatives","ETHF0:USTF0",1728229395894,0.3927,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229398996,0.71938,2448.7,2448.5,4.78448431]
["bitfinex-derivatives","ETHF0:USTF0",1728229399193,0.3927,2448.7,2448.5,4.78448431]
["bitfinex-derivatives","ETHF0:USTF0",1728229400003,0.3927,2448.7,2448.6,0.51214701]
["bitfinex-derivatives","ETHF0:USTF0",1728229400203,0.3927,2448.7,2448.6,0.83884701]
["bitfinex-derivatives","ETHF0:USTF0",1728229400407,0.3927,2448.7,2448.6,0.51214701]
["bitfinex-derivatives","ETHF0:USTF0",1728229400703,2.03938,2448.7,2448.6,0.51214701]
["bitfinex-derivatives","ETHF0:USTF0",1728229401097,2.03938,2448.7,2448.6,0.51213869]
["bitfinex-derivatives","ETHF0:USTF0",1728229401401,5.7967,2448.7,2448.2,6.09862804]
["bitfinex-derivatives","ETHF0:USTF0",1728229401605,1.32,2448.5,2448.3,0.83882174]
["bitfinex-derivatives","ETHF0:USTF0",1728229401805,1.32,2448.5,2448.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728229401806,0.3925,2448.4,2448.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728229402106,0.8065,2448.4,2448.3,0.51209861]
["bitfinex-derivatives","ETHF0:USTF0",1728229402806,0.8065,2448.4,2448.3,0.51200207]
["bitfinex-derivatives","ETHF0:USTF0",1728229403112,0.8065,2448.4,2448.3,0.83874207]
["bitfinex-derivatives","ETHF0:USTF0",1728229403707,0.8065,2448.4,2448.3,0.51200207]
["bitfinex-derivatives","ETHF0:USTF0",1728229403906,0.8065,2448.4,2448.3,0.83874207]
["bitfinex-derivatives","ETHF0:USTF0",1728229404798,0.3927,2448.7,2448.5,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728229404994,3.2078,2448.9,2448.8,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229405205,1.7364,2449.0,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728229405704,0.4164,2449.0,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728229406009,0.4164,2449.0,2448.9,0.83837266]
["bitfinex-derivatives","ETHF0:USTF0",1728229406208,0.4164,2449.0,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728229406505,0.4164,2449.0,2448.9,0.83834117]
["bitfinex-derivatives","ETHF0:USTF0",1728229407311,0.4164,2449.0,2448.9,0.83834387]
["bitfinex-derivatives","ETHF0:USTF0",1728229409701,2.06305,2449.0,2448.9,0.51165484]
["bitfinex-derivatives","ETHF0:USTF0",1728229409902,6.14625,2449.0,2448.9,0.51165484]
["bitfinex-derivatives","ETHF0:USTF0",1728229410100,2.06305,2449.0,2448.9,0.51165484]
["bitfinex-derivatives","ETHF0:USTF0",1728229410799,6.14625,2449.0,2448.9,0.51165484]
["bitfinex-derivatives","ETHF0:USTF0",1728229411103,15.35405,2449.0,2448.9,0.51165484]
["bitfinex-derivatives","ETHF0:USTF0",1728229411599,9.35405,2449.0,2448.9,0.51165484]
["bitfinex-derivatives","ETHF0:USTF0",1728229411906,15.35405,2449.0,2448.9,0.51165484]
["bitfinex-derivatives","ETHF0:USTF0",1728229412107,5.27085,2449.0,2448.7,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229412409,1.7364,2449.0,2448.8,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728229412607,1.7364,2449.0,2448.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728229412798,1.7364,2449.0,2448.9,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1728229413808,1.7364,2449.0,2448.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728229415806,2.06304,2449.0,2448.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728229416409,1.7364,2449.0,2448.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728229416806,1.7364,2449.0,2448.8,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728229417109,2.06305,2449.0,2448.7,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229419107,2.06305,2449.0,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728229419608,2.06305,2449.0,2448.8,0.52920387]
["bitfinex-derivatives","ETHF0:USTF0",1728229419810,2.06305,2449.0,2448.9,0.52920011]
["bitfinex-derivatives","ETHF0:USTF0",1728229422908,2.06305,2449.0,2448.9,0.52920727]
["bitfinex-derivatives","ETHF0:USTF0",1728229423108,2.06305,2449.0,2448.9,0.52920757]
["bitfinex-derivatives","ETHF0:USTF0",1728229426118,2.06305,2449.0,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728229426315,2.06305,2449.0,2448.9,0.52921818]
["bitfinex-derivatives","ETHF0:USTF0",1728229426616,2.06305,2449.0,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728229426808,2.06305,2449.0,2448.8,0.52923678]
["bitfinex-derivatives","ETHF0:USTF0",1728229427111,2.06305,2449.0,2448.9,0.52923678]
["bitfinex-derivatives","ETHF0:USTF0",1728229428218,2.06305,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229428219,6.14625,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229428515,1.32,2448.7,2448.6,0.52926984]
["bitfinex-derivatives","ETHF0:USTF0",1728229428906,2.5185,2448.7,2448.6,0.52926984]
["bitfinex-derivatives","ETHF0:USTF0",1728229429209,2.5185,2448.7,2448.6,0.85596984]
["bitfinex-derivatives","ETHF0:USTF0",1728229429411,1.64666,2448.9,2448.6,0.85596984]
["bitfinex-derivatives","ETHF0:USTF0",1728229429614,1.64666,2448.9,2448.7,0.52930949]
["bitfinex-derivatives","ETHF0:USTF0",1728229429811,0.4018,2448.8,2448.7,0.52930949]
["bitfinex-derivatives","ETHF0:USTF0",1728229430011,0.4018,2448.8,2448.7,0.52930875]
["bitfinex-derivatives","ETHF0:USTF0",1728229430216,0.4018,2448.8,2448.7,0.52930846]
["bitfinex-derivatives","ETHF0:USTF0",1728229433319,0.72847,2448.8,2448.7,0.52930846]
["bitfinex-derivatives","ETHF0:USTF0",1728229436422,0.72847,2448.8,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229436723,0.32664,2449.0,2448.7,0.85640866]
["bitfinex-derivatives","ETHF0:USTF0",1728229437016,0.32664,2449.0,2448.8,0.52972866]
["bitfinex-derivatives","ETHF0:USTF0",1728229437017,1.7088,2448.9,2448.8,0.52972866]
["bitfinex-derivatives","ETHF0:USTF0",1728229438116,1.7088,2448.9,2448.8,0.85639866]
["bitfinex-derivatives","ETHF0:USTF0",1728229439419,1.7088,2448.9,2448.8,0.52972866]
["bitfinex-derivatives","ETHF0:USTF0",1728229439822,1.7088,2448.9,2448.7,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229440021,1.7088,2448.9,2448.8,0.52971536]
["bitfinex-derivatives","ETHF0:USTF0",1728229440325,1.7088,2448.9,2448.8,0.52970919]
["bitfinex-derivatives","ETHF0:USTF0",1728229440639,2.03546,2448.9,2448.8,0.52970919]
["bitfinex-derivatives","ETHF0:USTF0",1728229440828,12.11866,2448.9,2448.8,0.52970919]
["bitfinex-derivatives","ETHF0:USTF0",1728229442030,6.11866,2448.9,2448.8,0.52970919]
["bitfinex-derivatives","ETHF0:USTF0",1728229442531,11.792,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229442729,11.792,2448.9,2448.3,1.16562804]
["bitfinex-derivatives","ETHF0:USTF0",1728229442730,1.64671,2448.5,2448.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728229442928,1.2233,2448.4,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229443232,1.2233,2448.4,2448.3,0.85649429]
["bitfinex-derivatives","ETHF0:USTF0",1728229444125,1.2233,2448.4,2448.3,0.52975429]
["bitfinex-derivatives","ETHF0:USTF0",1728229444325,1.2233,2448.4,2448.3,0.85649429]
["bitfinex-derivatives","ETHF0:USTF0",1728229445434,0.8051,2448.4,2448.3,0.85649429]
["bitfinex-derivatives","ETHF0:USTF0",1728229445930,1.7262,2448.6,2448.3,0.52975429]
["bitfinex-derivatives","ETHF0:USTF0",1728229446225,2.5036,2448.6,2448.4,0.91925429]
["bitfinex-derivatives","ETHF0:USTF0",1728229446431,2.5036,2448.6,2448.5,0.52975429]
["bitfinex-derivatives","ETHF0:USTF0",1728229446825,2.0974,2448.6,2448.5,0.85646429]
["bitfinex-derivatives","ETHF0:USTF0",1728229449027,2.0974,2448.6,2448.5,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728229449220,2.0974,2448.6,2448.5,0.85616932]
["bitfinex-derivatives","ETHF0:USTF0",1728229453430,2.0974,2448.6,2448.5,0.52945932]
["bitfinex-derivatives","ETHF0:USTF0",1728229454631,1.32,2448.7,2448.5,0.52945932]
["bitfinex-derivatives","ETHF0:USTF0",1728229454837,0.3925,2448.8,2448.6,0.85614932]
["bitfinex-derivatives","ETHF0:USTF0",1728229455037,0.3925,2448.8,2448.7,0.95365932]
["bitfinex-derivatives","ETHF0:USTF0",1728229455649,0.3925,2448.8,2448.7,1.28033932]
["bitfinex-derivatives","ETHF0:USTF0",1728229455837,0.3925,2448.8,2448.7,0.95365932]
["bitfinex-derivatives","ETHF0:USTF0",1728229456930,1.7125,2448.8,2448.7,0.95365932]
["bitfinex-derivatives","ETHF0:USTF0",1728229457428,1.7125,2448.8,2448.7,0.52945932]
["bitfinex-derivatives","ETHF0:USTF0",1728229459536,1.7125,2448.8,2448.7,0.52953734]
["bitfinex-derivatives","ETHF0:USTF0",1728229461936,1.32,2448.8,2448.7,0.85621734]
["bitfinex-derivatives","ETHF0:USTF0",1728229462135,1.7205,2448.9,2448.7,0.85621734]
["bitfinex-derivatives","ETHF0:USTF0",1728229462444,1.7205,2448.9,2448.8,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1728229462644,1.7205,2448.9,2448.8,1.27794939]
["bitfinex-derivatives","ETHF0:USTF0",1728229464637,1.7205,2448.9,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229464944,1.7205,2448.9,2448.7,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229465141,0.4199,2448.8,2448.7,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728229466634,3.2078,2449.0,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728229466941,1.7399,2449.1,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728229469045,1.32,2449.0,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728229470338,1.32,2449.0,2448.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728229470534,1.32,2449.0,2448.8,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728229471250,0.32666,2448.9,2448.6,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728229471546,2.45988,2448.8,2448.5,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728229471845,1.32,2448.6,2448.5,5.046167]
["bitfinex-derivatives","ETHF0:USTF0",1728229476552,1.32,2448.6,2448.5,5.5716535]
["bitfinex-derivatives","ETHF0:USTF0",1728229477954,1.6467,2448.6,2448.5,0.5254865]
["bitfinex-derivatives","ETHF0:USTF0",1728229479042,5.7307,2448.6,2448.5,0.5254865]
["bitfinex-derivatives","ETHF0:USTF0",1728229479650,5.404,2448.6,2448.5,0.5254865]
["bitfinex-derivatives","ETHF0:USTF0",1728229479850,1.32,2448.6,2448.5,0.52552499]
["bitfinex-derivatives","ETHF0:USTF0",1728229480154,1.32,2448.6,2448.5,1.05104446]
["bitfinex-derivatives","ETHF0:USTF0",1728229480455,1.32,2448.6,2448.5,0.52552499]
["bitfinex-derivatives","ETHF0:USTF0",1728229480951,1.32,2448.6,2448.5,1.05101164]
["bitfinex-derivatives","ETHF0:USTF0",1728229481152,1.6467,2448.6,2448.5,1.05101164]
["bitfinex-derivatives","ETHF0:USTF0",1728229481352,1.6467,2448.6,2448.5,0.52552499]
["bitfinex-derivatives","ETHF0:USTF0",1728229481754,1.32,2448.6,2448.5,1.05099294]
["bitfinex-derivatives","ETHF0:USTF0",1728229482849,1.32,2448.6,2448.5,0.52552499]
["bitfinex-derivatives","ETHF0:USTF0",1728229483055,1.32,2448.6,2448.5,1.05095965]
["bitfinex-derivatives","ETHF0:USTF0",1728229483347,1.32,2448.6,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229483547,1.32,2448.6,2448.5,0.52541946]
["bitfinex-derivatives","ETHF0:USTF0",1728229484055,0.3892,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229484254,0.3892,2448.7,2448.6,0.85211866]
["bitfinex-derivatives","ETHF0:USTF0",1728229486255,0.3892,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229486454,0.3892,2448.7,2448.6,0.85209719]
["bitfinex-derivatives","ETHF0:USTF0",1728229489763,0.3892,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229490352,0.3892,2448.7,2448.6,0.85212875]
["bitfinex-derivatives","ETHF0:USTF0",1728229491564,0.3892,2448.7,2448.6,0.52542875]
["bitfinex-derivatives","ETHF0:USTF0",1728229493178,0.32663,2449.1,2448.6,8.77098229]
["bitfinex-derivatives","ETHF0:USTF0",1728229493357,0.32664,2449.0,2448.7,0.52549738]
["bitfinex-derivatives","ETHF0:USTF0",1728229493657,0.32664,2449.0,2448.8,0.52549738]
["bitfinex-derivatives","ETHF0:USTF0",1728229493658,1.64665,2449.0,2448.8,0.52549738]
["bitfinex-derivatives","ETHF0:USTF0",1728229493865,1.64665,2449.0,2448.9,0.52549738]
["bitfinex-derivatives","ETHF0:USTF0",1728229494962,1.32,2449.0,2448.9,0.52549738]
["bitfinex-derivatives","ETHF0:USTF0",1728229495364,5.72984,2449.0,2448.9,0.52549738]
["bitfinex-derivatives","ETHF0:USTF0",1728229496676,5.72984,2449.0,2448.9,0.5254646]
["bitfinex-derivatives","ETHF0:USTF0",1728229496967,1.64664,2449.0,2448.9,0.5254646]
["bitfinex-derivatives","ETHF0:USTF0",1728229499965,1.64664,2449.0,2448.9,0.52550345]
["bitfinex-derivatives","ETHF0:USTF0",1728229500366,1.64664,2449.0,2448.9,0.52551494]
["bitfinex-derivatives","ETHF0:USTF0",1728229500664,1.64664,2449.0,2448.9,0.52551911]
["bitfinex-derivatives","ETHF0:USTF0",1728229501273,1.32,2449.0,2448.9,0.52551911]
["bitfinex-derivatives","ETHF0:USTF0",1728229502370,1.64664,2449.0,2448.9,0.52551911]
["bitfinex-derivatives","ETHF0:USTF0",1728229503578,1.32,2449.0,2448.9,0.52551911]
["bitfinex-derivatives","ETHF0:USTF0",1728229504679,1.32,2449.0,2448.9,0.52553256]
["bitfinex-derivatives","ETHF0:USTF0",1728229506181,1.32,2449.0,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728229506372,1.32,2448.8,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728229506574,1.32,2448.8,2448.7,0.85221403]
["bitfinex-derivatives","ETHF0:USTF0",1728229510172,1.32,2448.8,2448.7,0.52553403]
["bitfinex-derivatives","ETHF0:USTF0",1728229510472,1.64667,2448.8,2448.7,0.52553403]
["bitfinex-derivatives","ETHF0:USTF0",1728229510679,2.45317,2448.8,2448.7,0.52553403]
["bitfinex-derivatives","ETHF0:USTF0",1728229511075,2.1265,2448.8,2448.7,0.52553403]
["bitfinex-derivatives","ETHF0:USTF0",1728229511474,2.45317,2448.8,2448.7,0.52553403]
["bitfinex-derivatives","ETHF0:USTF0",1728229511766,2.1265,2448.8,2448.7,0.52553403]
["bitfinex-derivatives","ETHF0:USTF0",1728229512874,2.1265,2448.8,2448.7,0.52554191]
["bitfinex-derivatives","ETHF0:USTF0",1728229515280,2.45317,2448.8,2448.7,0.52554191]
["bitfinex-derivatives","ETHF0:USTF0",1728229516982,2.1265,2448.8,2448.7,0.52554191]
["bitfinex-derivatives","ETHF0:USTF0",1728229517176,2.45317,2448.8,2448.7,0.52554191]
["bitfinex-derivatives","ETHF0:USTF0",1728229517879,9.74497,2448.8,2448.7,0.52554191]
["bitfinex-derivatives","ETHF0:USTF0",1728229518075,0.32672,2448.4,2448.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728229518280,0.32677,2448.1,2447.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728229518484,1.32,2447.9,2447.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1728229518680,1.32,2447.9,2447.7,4.67321356]
["bitfinex-derivatives","ETHF0:USTF0",1728229518882,0.4242,2447.8,2447.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728229519084,1.15811,2447.8,2447.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728229519386,1.32,2447.6,2447.4,3.53465]
["bitfinex-derivatives","ETHF0:USTF0",1728229519582,1.32,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229519789,1.32,2447.6,2447.4,3.53466]
["bitfinex-derivatives","ETHF0:USTF0",1728229520083,1.32,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229520285,1.64683,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229520884,1.32,2447.6,2447.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728229521191,1.32,2447.4,2447.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728229521691,1.32,2447.4,2447.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1728229523780,3.632,2447.8,2447.6,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229523986,3.632,2447.8,2447.3,11.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728229523987,0.4242,2447.8,2447.7,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229524186,1.32,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229524384,1.32,2447.9,2447.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728229524588,1.32,2447.9,2447.7,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728229525185,1.32,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229526990,1.32,2447.9,2447.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728229527192,1.32,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229529388,1.32,2447.9,2447.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229530293,1.32,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229532594,1.64679,2447.9,2447.7,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1728229532798,1.32,2447.8,2447.7,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1728229538700,1.32,2447.8,2447.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728229538897,1.7414,2447.8,2447.6,4.66170199]
["bitfinex-derivatives","ETHF0:USTF0",1728229539202,1.7115,2447.7,2447.6,4.66170199]
["bitfinex-derivatives","ETHF0:USTF0",1728229539594,1.7115,2447.7,2447.6,8.74730199]
["bitfinex-derivatives","ETHF0:USTF0",1728229543207,1.7115,2447.7,2447.6,4.66170199]
["bitfinex-derivatives","ETHF0:USTF0",1728229543399,1.7115,2447.7,2447.6,8.74730199]
["bitfinex-derivatives","ETHF0:USTF0",1728229543605,0.3915,2447.7,2447.6,8.74730199]
["bitfinex-derivatives","ETHF0:USTF0",1728229545102,1.7414,2447.8,2447.6,8.42048199]
["bitfinex-derivatives","ETHF0:USTF0",1728229545302,1.7414,2447.8,2447.7,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229546604,1.7414,2447.8,2447.6,4.33488199]
["bitfinex-derivatives","ETHF0:USTF0",1728229546809,2.0682,2447.8,2447.6,4.66170199]
["bitfinex-derivatives","ETHF0:USTF0",1728229547013,1.7161,2447.7,2447.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728229547305,2.04292,2447.7,2447.5,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728229547809,1.7161,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229548008,1.7161,2447.7,2447.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728229548009,0.32686,2447.4,2447.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1728229548200,1.32,2447.2,2446.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728229548401,1.32,2447.0,2446.9,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728229548609,1.32,2447.0,2446.8,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728229549012,1.32,2447.0,2446.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728229549309,1.32,2447.0,2446.8,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728229549608,1.7181,2447.1,2447.0,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728229549812,0.095,2447.5,2446.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728229549813,1.32,2447.4,2446.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229550011,1.32,2447.4,2447.3,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728229552213,1.32,2447.5,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229552415,6.9094,2447.6,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229552611,6.9094,2447.6,2447.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728229552808,6.9094,2447.6,2447.5,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728229553315,6.9094,2447.6,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229554710,6.9094,2447.6,2447.0,1.62251379]
["bitfinex-derivatives","ETHF0:USTF0",1728229554914,0.8316,2447.6,2447.5,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728229555512,0.8316,2447.6,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229555706,4.02843,2447.6,2447.3,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728229555912,3.7016,2447.6,2447.4,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728229556408,3.7016,2447.6,2447.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728229556614,3.7016,2447.6,2447.5,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728229557717,0.4104,2447.6,2447.5,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728229559513,0.4104,2447.6,2447.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1728229560121,0.4123,2447.8,2447.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728229560317,0.8158,2447.8,2447.7,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229562316,0.8158,2447.8,2447.7,0.84446574]
["bitfinex-derivatives","ETHF0:USTF0",1728229563312,0.8158,2447.8,2447.7,0.51764574]
["bitfinex-derivatives","ETHF0:USTF0",1728229563313,3.6858,2447.8,2447.7,0.51764574]
["bitfinex-derivatives","ETHF0:USTF0",1728229563513,4.0126,2447.8,2447.7,0.51764574]
["bitfinex-derivatives","ETHF0:USTF0",1728229563710,3.6858,2447.8,2447.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728229564020,2.87,2447.5,2447.4,0.84486594]
["bitfinex-derivatives","ETHF0:USTF0",1728229565518,2.87,2447.5,2447.4,0.51801594]
["bitfinex-derivatives","ETHF0:USTF0",1728229566223,2.87,2447.5,2447.4,0.84487594]
["bitfinex-derivatives","ETHF0:USTF0",1728229567324,2.87,2447.7,2447.6,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229567616,2.87,2447.7,2447.6,0.5184078]
["bitfinex-derivatives","ETHF0:USTF0",1728229567811,6.9556,2447.7,2447.6,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728229568018,2.87,2447.7,2447.6,0.84523924]
["bitfinex-derivatives","ETHF0:USTF0",1728229568230,2.87,2447.7,2447.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728229568516,3.19682,2447.7,2447.6,0.51841109]
["bitfinex-derivatives","ETHF0:USTF0",1728229568918,7.28242,2447.7,2447.6,0.51841109]
["bitfinex-derivatives","ETHF0:USTF0",1728229570915,7.28242,2447.7,2447.6,0.51845317]
["bitfinex-derivatives","ETHF0:USTF0",1728229573120,6.9556,2447.7,2447.6,0.51845317]
["bitfinex-derivatives","ETHF0:USTF0",1728229573522,7.28242,2447.7,2447.6,0.51845317]
["bitfinex-derivatives","ETHF0:USTF0",1728229574427,11.73242,2447.7,2447.6,0.51845317]
["bitfinex-derivatives","ETHF0:USTF0",1728229574621,11.73242,2447.7,2447.2,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728229574622,0.32685,2447.5,2447.2,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728229574822,1.32,2447.3,2447.2,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728229575017,1.32,2447.3,2447.2,0.51848549]
["bitfinex-derivatives","ETHF0:USTF0",1728229575219,1.56396,2447.4,2447.2,0.84536549]
["bitfinex-derivatives","ETHF0:USTF0",1728229575420,1.2371,2447.4,2447.3,0.51848549]
["bitfinex-derivatives","ETHF0:USTF0",1728229575631,2.5571,2447.4,2447.3,0.51848549]
["bitfinex-derivatives","ETHF0:USTF0",1728229576627,2.5571,2447.4,2446.9,2.01746228]
["bitfinex-derivatives","ETHF0:USTF0",1728229576628,0.32691,2447.1,2446.9,1.60126228]
["bitfinex-derivatives","ETHF0:USTF0",1728229576822,0.3269,2447.1,2447.0,0.51850502]
["bitfinex-derivatives","ETHF0:USTF0",1728229577026,3.2078,2447.3,2447.0,0.51850502]
["bitfinex-derivatives","ETHF0:USTF0",1728229577216,0.3269,2447.1,2446.8,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728229577420,2.87,2446.9,2446.8,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728229578231,2.87,2446.9,2446.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1728229578430,0.4007,2446.8,2446.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1728229578629,0.7974,2446.8,2446.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1728229579933,1.1901,2446.8,2446.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1728229582135,0.4007,2446.8,2446.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1728229582431,2.87,2447.0,2446.7,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1728229582432,2.87,2447.0,2446.9,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728229583624,2.87,2447.0,2446.8,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728229583936,3.19693,2446.9,2446.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728229584128,0.7957,2446.8,2446.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728229584523,5.20984,2446.8,2446.6,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1728229584729,3.2912,2446.7,2446.6,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1728229587531,3.61815,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229589443,0.32699,2446.5,2446.2,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1728229589634,3.683,2446.4,2446.2,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1728229590027,0.39,2446.3,2446.2,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1728229590237,0.39,2446.3,2446.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728229590939,0.39,2446.3,2446.2,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1728229592036,0.32702,2446.2,2445.9,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728229592237,2.87,2446.1,2445.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1728229592441,2.87,2446.1,2445.9,4.91642776]
["bitfinex-derivatives","ETHF0:USTF0",1728229592645,0.4102,2446.0,2445.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728229593335,0.4102,2446.0,2445.9,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1728229593643,0.4102,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229593644,3.2802,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229593832,4.01605,2446.0,2445.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1728229594433,3.689,2446.0,2445.9,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728229594635,3.689,2446.0,2445.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728229595033,3.689,2446.0,2445.9,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728229595436,3.689,2446.0,2445.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1728229597040,4.01605,2446.0,2445.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1728229597238,4.01605,2446.0,2445.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728229597732,0.32706,2445.9,2445.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728229597936,0.73926,2445.9,2445.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728229598542,2.06926,2445.9,2445.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728229598932,0.32707,2445.8,2445.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728229599141,0.73926,2445.9,2445.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728229599738,0.4122,2445.9,2445.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728229599945,0.32708,2445.8,2445.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728229600240,0.4122,2445.9,2445.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728229600537,1.33,2445.7,2445.6,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1728229600744,1.33,2445.7,2445.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728229601838,1.65708,2445.7,2445.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728229602037,0.3965,2445.6,2445.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1728229605046,0.3965,2445.6,2445.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728229605547,1.1349,2445.6,2445.4,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728229605749,1.7378,2445.5,2445.4,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728229605937,1.7378,2445.5,2445.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728229606247,2.06491,2445.5,2445.3,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1728229606443,2.06491,2445.5,2445.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728229606444,1.7378,2445.5,2445.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728229606645,1.7378,2445.5,2445.4,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728229606947,1.33,2445.5,2445.4,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728229607143,0.095,2446.0,2445.9,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728229607447,1.33,2446.0,2445.9,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728229610548,3.2759,2446.1,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229612147,3.3028,2446.5,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728229612348,3.3028,2446.5,2446.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229612349,2.87,2446.4,2446.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229612542,2.87,2446.4,2446.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728229612543,2.87,2446.4,2446.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1728229612754,2.87,2446.2,2446.1,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1728229613158,2.87,2446.2,2446.1,4.83582]
["bitfinex-derivatives","ETHF0:USTF0",1728229613452,2.87,2446.2,2446.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728229614152,3.2895,2446.2,2446.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728229614650,3.2895,2446.2,2446.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1728229614854,2.87,2446.2,2446.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1728229619048,0.7465,2446.4,2446.1,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1728229619049,3.2895,2446.4,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229620355,3.2895,2446.4,2446.2,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728229620972,3.2895,2446.4,2446.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728229621272,3.2895,2446.4,2446.2,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728229621474,3.2895,2446.4,2446.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728229621772,3.2895,2446.4,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229621974,3.2895,2446.4,2446.2,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728229626776,2.965,2446.8,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728229626975,0.32696,2446.7,2446.5,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1728229627188,2.87,2446.6,2446.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728229627479,3.62096,2446.6,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229627677,3.2929,2446.5,2446.4,0.84095117]
["bitfinex-derivatives","ETHF0:USTF0",1728229628074,0.4229,2446.5,2446.4,0.84095117]
["bitfinex-derivatives","ETHF0:USTF0",1728229628273,0.4229,2446.5,2446.4,0.84094216]
["bitfinex-derivatives","ETHF0:USTF0",1728229630271,0.74405,2446.8,2446.4,4.60115216]
["bitfinex-derivatives","ETHF0:USTF0",1728229630272,3.2871,2446.8,2446.4,4.60115216]
["bitfinex-derivatives","ETHF0:USTF0",1728229630581,0.095,2447.0,2446.9,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728229630786,1.1293,2447.1,2446.9,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728229630997,2.87,2447.0,2446.9,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728229631490,0.8024,2447.1,2446.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1728229631782,0.8024,2447.1,2447.0,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728229634386,3.62965,2447.5,2447.0,8.65037743]
["bitfinex-derivatives","ETHF0:USTF0",1728229634387,6.49965,2447.5,2447.0,8.65037743]
["bitfinex-derivatives","ETHF0:USTF0",1728229634586,6.49965,2447.5,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229634587,0.8078,2447.4,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229635878,0.8078,2447.4,2447.3,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728229636076,1.13466,2447.4,2447.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728229636279,1.13466,2447.4,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229636685,0.8078,2447.4,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229637385,1.13466,2447.4,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229637785,0.8078,2447.4,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229638184,0.8078,2447.4,2447.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728229638382,0.8078,2447.4,2447.2,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728229640781,1.13466,2447.4,2447.2,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728229641288,1.13466,2447.4,2447.1,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728229645190,0.8078,2447.4,2447.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728229645891,0.8078,2447.4,2447.2,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728229650501,1.32,2447.3,2447.2,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728229650700,1.32,2447.3,2447.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728229650998,1.32,2447.3,2447.2,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728229651395,0.32688,2447.2,2446.9,3.53471]
["bitfinex-derivatives","ETHF0:USTF0",1728229651601,1.32,2447.3,2446.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728229651602,0.32693,2446.9,2446.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728229651796,2.1276,2446.8,2446.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728229651995,2.1276,2446.8,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229652797,0.8076,2446.8,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229663399,0.8076,2446.8,2446.7,0.84043171]
["bitfinex-derivatives","ETHF0:USTF0",1728229666704,0.8076,2446.8,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229666902,0.8076,2446.8,2446.7,0.84065271]
["bitfinex-derivatives","ETHF0:USTF0",1728229668204,0.8076,2446.8,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229668507,0.8076,2446.8,2446.7,0.84074428]
["bitfinex-derivatives","ETHF0:USTF0",1728229670904,0.8076,2446.8,2446.7,0.51379428]
["bitfinex-derivatives","ETHF0:USTF0",1728229670905,1.54694,2446.8,2446.7,0.51379428]
["bitfinex-derivatives","ETHF0:USTF0",1728229671105,1.22,2446.8,2446.7,0.84074428]
["bitfinex-derivatives","ETHF0:USTF0",1728229671704,1.22,2446.8,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229671901,1.22,2446.8,2446.7,0.84121545]
["bitfinex-derivatives","ETHF0:USTF0",1728229672101,1.22,2446.8,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229672415,1.22,2446.8,2446.7,0.84121621]
["bitfinex-derivatives","ETHF0:USTF0",1728229674007,1.22,2446.8,2446.7,0.51426621]
["bitfinex-derivatives","ETHF0:USTF0",1728229674208,1.22,2446.8,2446.7,0.84121621]
["bitfinex-derivatives","ETHF0:USTF0",1728229674809,1.22,2446.8,2446.7,0.84144848]
["bitfinex-derivatives","ETHF0:USTF0",1728229676511,2.54,2446.8,2446.7,0.84144848]
["bitfinex-derivatives","ETHF0:USTF0",1728229680418,1.22,2446.8,2446.7,0.84144848]
["bitfinex-derivatives","ETHF0:USTF0",1728229681010,1.22,2446.8,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229681205,1.22,2446.8,2446.7,0.84145076]
["bitfinex-derivatives","ETHF0:USTF0",1728229681419,1.22,2446.8,2446.7,0.84145889]
["bitfinex-derivatives","ETHF0:USTF0",1728229684821,0.8076,2446.8,2446.7,0.84145889]
["bitfinex-derivatives","ETHF0:USTF0",1728229685014,1.6469,2447.1,2446.7,5.92170889]
["bitfinex-derivatives","ETHF0:USTF0",1728229685015,0.8143,2447.1,2446.7,5.92170889]
["bitfinex-derivatives","ETHF0:USTF0",1728229685212,0.5088,2447.2,2447.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728229685410,0.4138,2447.2,2447.1,0.84140889]
["bitfinex-derivatives","ETHF0:USTF0",1728229687321,0.4138,2447.2,2447.1,0.84143617]
["bitfinex-derivatives","ETHF0:USTF0",1728229690414,0.4138,2447.2,2447.1,0.84150783]
["bitfinex-derivatives","ETHF0:USTF0",1728229690713,0.4138,2447.2,2447.1,0.84150777]
["bitfinex-derivatives","ETHF0:USTF0",1728229695115,0.4138,2447.2,2447.1,1.24510777]
["bitfinex-derivatives","ETHF0:USTF0",1728229697124,1.7339,2447.4,2447.3,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728229697321,1.7339,2447.4,2447.3,0.84152762]
["bitfinex-derivatives","ETHF0:USTF0",1728229698021,0.4195,2447.5,2447.3,0.51465762]
["bitfinex-derivatives","ETHF0:USTF0",1728229698226,0.3915,2447.7,2447.6,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728229698424,0.3915,2447.7,2447.6,0.84148762]
["bitfinex-derivatives","ETHF0:USTF0",1728229699824,0.4195,2447.8,2447.7,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229700031,0.4195,2447.8,2447.7,0.84147762]
["bitfinex-derivatives","ETHF0:USTF0",1728229700227,0.4195,2447.8,2447.7,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229700423,0.4195,2447.8,2447.7,0.84109354]
["bitfinex-derivatives","ETHF0:USTF0",1728229701230,0.4195,2447.8,2447.7,1.25889354]
["bitfinex-derivatives","ETHF0:USTF0",1728229703223,0.4195,2447.8,2447.7,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1728229705632,2.03827,2448.1,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229705829,0.3937,2448.0,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728229706029,0.3937,2448.0,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229707536,0.72048,2448.0,2447.7,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1728229707928,0.72048,2448.0,2447.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728229707929,0.3937,2448.0,2447.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728229708128,0.3937,2448.0,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229709935,0.3937,2448.0,2447.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728229710134,0.72048,2448.0,2447.8,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728229710928,0.72048,2448.0,2447.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728229711130,0.32682,2447.7,2447.5,3.53464]
["bitfinex-derivatives","ETHF0:USTF0",1728229711325,1.2049,2447.6,2447.5,3.53464]
["bitfinex-derivatives","ETHF0:USTF0",1728229711536,1.2049,2447.6,2447.5,4.04759645]
["bitfinex-derivatives","ETHF0:USTF0",1728229711733,1.2049,2447.6,2447.5,12.70759742]
["bitfinex-derivatives","ETHF0:USTF0",1728229712836,0.7957,2447.6,2447.5,12.70759742]
["bitfinex-derivatives","ETHF0:USTF0",1728229713343,0.7957,2447.6,2447.5,12.19464097]
["bitfinex-derivatives","ETHF0:USTF0",1728229713938,0.7957,2447.6,2447.5,12.70751767]
["bitfinex-derivatives","ETHF0:USTF0",1728229714242,0.7957,2447.6,2447.5,8.10904097]
["bitfinex-derivatives","ETHF0:USTF0",1728229714434,0.7957,2447.6,2447.5,12.19464097]
["bitfinex-derivatives","ETHF0:USTF0",1728229714634,2.1157,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229714832,2.44253,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229715043,0.7957,2447.6,2447.4,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728229715241,0.7957,2447.6,2447.5,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1728229716846,2.1157,2447.6,2447.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728229717032,2.1157,2447.6,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229717237,0.4085,2447.5,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229725147,0.4085,2447.5,2447.4,0.84035518]
["bitfinex-derivatives","ETHF0:USTF0",1728229726648,0.4085,2447.5,2447.4,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728229726853,0.4085,2447.5,2447.4,0.8404043]
["bitfinex-derivatives","ETHF0:USTF0",1728229727744,1.7285,2447.5,2447.4,0.5135543]
["bitfinex-derivatives","ETHF0:USTF0",1728229728047,1.7285,2447.5,2447.1,4.27687809]
["bitfinex-derivatives","ETHF0:USTF0",1728229728048,0.32687,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229728354,2.1414,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229728946,2.1414,2447.2,2447.1,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1728229731147,2.5307,2447.2,2447.1,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1728229733654,2.5307,2447.2,2447.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728229735155,6.6171,2447.2,2447.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728229735355,6.6171,2447.2,2446.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1728229735554,2.5307,2447.2,2446.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1728229736053,1.6469,2447.1,2446.7,1.06907809]
["bitfinex-derivatives","ETHF0:USTF0",1728229736358,1.6469,2447.1,2446.7,1.47587809]
["bitfinex-derivatives","ETHF0:USTF0",1728229736359,1.32,2447.1,2446.7,1.47587809]
["bitfinex-derivatives","ETHF0:USTF0",1728229736559,1.32,2446.9,2446.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728229736852,1.32,2446.9,2446.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1728229736853,0.8087,2446.8,2446.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1728229737063,1.2348,2446.8,2446.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1728229737754,1.2348,2446.8,2446.7,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728229738960,2.88174,2446.8,2446.5,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728229740158,2.88174,2446.8,2446.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728229740362,2.5548,2446.8,2446.6,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229740958,2.5548,2446.8,2446.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1728229741160,2.5548,2446.8,2446.6,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229741659,0.32695,2446.7,2446.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1728229741966,6.08954,2446.8,2446.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1728229742262,2.88174,2446.8,2446.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1728229742959,2.88174,2446.8,2446.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728229743164,2.88174,2446.8,2446.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1728229743461,6.08954,2446.8,2446.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1728229743676,6.08954,2446.8,2446.6,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229744163,5.7626,2446.8,2446.6,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229744361,5.7626,2446.8,2446.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1728229744362,6.08954,2446.8,2446.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1728229744671,6.08954,2446.8,2446.6,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229745366,5.7626,2446.8,2446.6,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229745568,6.08955,2446.8,2446.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1728229746764,6.08955,2446.8,2446.6,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229747471,4.0872,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229747764,1.32,2446.2,2445.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728229747967,1.32,2445.9,2445.8,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1728229748356,1.32,2445.9,2445.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728229748565,1.32,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229748865,1.64706,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229749065,1.32,2445.9,2445.8,3.53487]
["bitfinex-derivatives","ETHF0:USTF0",1728229749667,1.32,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229751863,1.1879,2446.1,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229752072,1.415,2446.5,2446.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229752279,4.0307,2446.6,2446.5,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728229752471,4.9413,2446.9,2446.7,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728229752670,5.3453,2446.9,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229752876,5.67223,2446.9,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229753379,0.32694,2446.8,2446.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1728229753580,6.09113,2446.9,2446.6,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1728229753983,0.404,2446.9,2446.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728229754179,1.33189,2447.2,2446.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728229754378,1.73859,2447.2,2446.9,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728229755281,1.4117,2447.2,2446.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728229755581,1.73859,2447.2,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229755882,1.73859,2447.2,2446.9,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728229756492,0.73359,2447.2,2446.9,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728229757779,0.4067,2447.2,2446.9,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1728229757979,0.4067,2447.2,2446.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728229757980,0.32695,2446.8,2446.4,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1728229758287,2.87,2446.8,2446.1,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728229758783,0.32696,2446.7,2446.3,4.77073154]
["bitfinex-derivatives","ETHF0:USTF0",1728229758983,0.32696,2446.7,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229759287,3.19694,2446.8,2446.5,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728229759486,3.2078,2447.1,2446.5,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728229759487,2.87,2447.0,2446.5,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728229759687,0.32694,2446.8,2446.5,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728229760285,3.19691,2447.0,2446.7,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728229761080,2.87,2447.0,2446.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728229761279,3.19692,2447.0,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229762191,2.87,2447.0,2446.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728229762387,0.32693,2446.9,2446.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1728229768384,0.73373,2446.9,2446.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1728229769482,0.32694,2446.8,2446.6,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1728229769886,0.32694,2446.8,2446.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728229770284,0.4068,2446.9,2446.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728229770496,0.4068,2446.9,2446.2,4.28221019]
["bitfinex-derivatives","ETHF0:USTF0",1728229770497,0.32695,2446.7,2446.2,4.28221019]
["bitfinex-derivatives","ETHF0:USTF0",1728229770792,0.4197,2446.6,2446.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728229771001,0.4197,2446.6,2446.5,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728229776503,1.7497,2446.6,2446.5,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728229777400,1.33,2446.6,2446.5,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728229780496,0.72005,2446.8,2446.5,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728229780695,1.33,2446.7,2446.5,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728229781504,1.65695,2446.7,2446.5,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728229782209,1.33,2446.7,2446.6,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229783394,1.65695,2446.7,2446.5,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728229783804,1.33,2446.7,2446.5,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229785789,1.65695,2446.7,2446.5,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229786203,1.33,2446.7,2446.5,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229789306,1.65695,2446.7,2446.5,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229791404,1.65695,2446.7,2446.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728229791405,1.33,2446.7,2446.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728229791603,1.33,2446.7,2446.5,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728229791905,1.33,2446.7,2446.5,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728229792108,1.33,2446.7,2446.6,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728229792502,1.33,2446.7,2446.5,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728229795211,1.65695,2446.7,2446.5,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728229799306,1.65695,2446.7,2446.5,1.39604809]
["bitfinex-derivatives","ETHF0:USTF0",1728229799812,0.32696,2446.6,2446.4,1.79785809]
["bitfinex-derivatives","ETHF0:USTF0",1728229800008,0.32696,2446.6,2446.3,2.41916228]
["bitfinex-derivatives","ETHF0:USTF0",1728229800009,0.32699,2446.4,2446.3,1.06907809]
["bitfinex-derivatives","ETHF0:USTF0",1728229800209,1.65699,2446.4,2446.2,1.06907809]
["bitfinex-derivatives","ETHF0:USTF0",1728229800509,0.723,2446.3,2446.2,1.06907809]
["bitfinex-derivatives","ETHF0:USTF0",1728229800710,3.6225,2446.5,2446.2,1.06907809]
["bitfinex-derivatives","ETHF0:USTF0",1728229800916,0.72299,2446.4,2446.3,1.06907809]
["bitfinex-derivatives","ETHF0:USTF0",1728229801216,0.396,2446.4,2446.3,1.06907809]
["bitfinex-derivatives","ETHF0:USTF0",1728229801411,0.396,2446.4,2446.2,1.06907809]
["bitfinex-derivatives","ETHF0:USTF0",1728229801607,1.33,2446.3,2446.2,1.06907809]
["bitfinex-derivatives","ETHF0:USTF0",1728229801909,0.32702,2446.2,2446.1,1.07249404]
["bitfinex-derivatives","ETHF0:USTF0",1728229802111,0.827,2446.2,2446.1,1.07249404]
["bitfinex-derivatives","ETHF0:USTF0",1728229802309,2.157,2446.2,2446.1,1.48079404]
["bitfinex-derivatives","ETHF0:USTF0",1728229802515,2.48402,2446.2,2446.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728229802711,2.157,2446.2,2446.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728229803015,1.33,2446.6,2446.1,17.90692412]
["bitfinex-derivatives","ETHF0:USTF0",1728229803309,7.05054674,2446.9,2446.1,17.90692412]
["bitfinex-derivatives","ETHF0:USTF0",1728229803310,1.67136,2446.7,2446.5,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728229803512,1.57636,2446.7,2446.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728229804217,1.2494,2446.7,2446.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728229804417,1.57635,2446.7,2446.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728229805511,1.2494,2446.7,2446.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728229806610,1.57635,2446.7,2446.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728229806910,1.2494,2446.7,2446.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728229807110,1.2494,2446.7,2446.6,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1728229807324,1.2494,2446.7,2446.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728229807706,1.098,2447.1,2446.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728229808010,1.7447,2446.8,2446.6,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1728229808216,0.4256,2446.7,2446.6,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1728229808911,0.4256,2446.7,2446.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728229809114,0.4256,2446.7,2446.6,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1728229810215,1.7447,2446.8,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229810413,2.1366,2446.8,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229813619,2.1366,2446.8,2446.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728229814725,2.1366,2446.8,2446.6,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1728229814913,2.1366,2446.8,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728229818420,2.1366,2446.8,2446.5,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229818421,0.32696,2446.6,2446.5,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229818620,4.5378,2446.6,2446.3,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229818925,4.5378,2446.6,2446.2,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229818926,1.65699,2446.4,2446.2,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229819123,0.3958,2446.3,2446.2,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229819424,0.7228,2446.3,2446.2,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229819613,0.3958,2446.3,2446.2,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229819813,0.3958,2446.3,2446.2,1.39920856]
["bitfinex-derivatives","ETHF0:USTF0",1728229821319,0.7228,2446.3,2446.2,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229821515,4.4838,2446.3,2445.9,1.39923856]
["bitfinex-derivatives","ETHF0:USTF0",1728229821714,1.33,2446.0,2445.9,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728229821916,1.33,2446.0,2445.8,1.49488856]
["bitfinex-derivatives","ETHF0:USTF0",1728229821917,1.33,2446.0,2445.8,1.82194856]
["bitfinex-derivatives","ETHF0:USTF0",1728229822120,0.4,2445.9,2445.8,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1728229827627,0.4,2445.9,2445.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728229828930,0.4,2445.9,2445.8,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1728229840226,0.4,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229840422,1.6571,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229840626,0.32712,2445.5,2445.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728229840925,0.32712,2445.5,2445.2,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1728229840926,1.33,2445.4,2445.2,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1728229841127,1.725,2445.4,2445.2,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1728229841637,1.725,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229841925,1.725,2445.4,2445.2,3.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728229843131,2.05213,2445.4,2445.2,3.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728229844124,1.725,2445.4,2445.2,3.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728229844326,1.725,2445.4,2445.3,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728229844527,1.725,2445.4,2445.2,3.53494]
["bitfinex-derivatives","ETHF0:USTF0",1728229844827,1.725,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229845029,1.725,2445.4,2445.3,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728229845629,1.33,2445.4,2445.3,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728229845932,1.33,2445.8,2445.3,11.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728229846128,1.33,2445.9,2445.8,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728229848531,3.19704,2446.0,2445.8,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728229849434,3.19704,2446.0,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728229851538,3.19704,2446.0,2445.8,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728229852032,2.87,2446.0,2445.8,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728229852239,2.87,2446.0,2445.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728229852440,2.87,2446.0,2445.8,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728229853342,2.87,2446.0,2445.9,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728229859743,2.87,2446.0,2445.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728229860040,2.87,2446.0,2445.8,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728229861345,2.87,2446.0,2445.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728229861545,2.87,2446.0,2445.9,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728229861939,9.25731,2446.4,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229861940,6.1728,2446.4,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728229862141,1.52218,2446.5,2446.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229862436,1.1952,2446.5,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229862741,1.1952,2446.5,2446.4,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1728229863343,1.1952,2446.5,2446.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728229863537,1.52218,2446.5,2446.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728229865138,1.1952,2446.5,2446.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728229865339,1.52218,2446.5,2446.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728229866043,1.52218,2446.5,2446.1,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728229866249,2.87,2446.4,2446.2,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1728229867245,2.87,2446.4,2445.9,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229867436,2.87,2446.0,2445.9,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728229867641,2.87,2446.0,2445.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728229867842,1.2052,2445.9,2445.8,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1728229869639,0.32702,2446.2,2445.9,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728229869640,2.87,2446.1,2445.9,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728229869845,3.6745,2446.1,2445.9,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728229870548,1.7227,2446.3,2445.8,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728229870749,1.33,2446.3,2446.1,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728229871048,1.33,2446.3,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728229871441,1.33,2446.3,2446.2,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1728229872138,3.3028,2446.7,2446.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1728229872344,1.7185,2446.6,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728229872544,1.7185,2446.6,2446.4,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728229872739,1.33,2446.5,2446.4,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728229874552,1.33,2446.5,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229875155,1.33,2446.5,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728229875343,1.33,2446.5,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728229875552,1.33,2446.5,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728229876053,1.33,2446.5,2446.3,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728229876558,1.7153,2446.5,2446.3,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728229876947,1.7153,2446.5,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728229877754,1.7153,2446.5,2446.3,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728229877953,1.7153,2446.5,2446.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728229878253,1.7153,2446.5,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728229882152,1.33,2446.5,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728229884359,1.7185,2446.6,2446.4,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728229884563,1.7185,2446.6,2446.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728229884564,1.7185,2446.6,2446.5,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728229884758,0.3895,2446.8,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728229885050,2.2468,2447.0,2446.8,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728229885251,2.1139,2447.0,2446.9,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728229885458,1.7519,2447.2,2446.6,6.20577614]
["bitfinex-derivatives","ETHF0:USTF0",1728229885656,1.7519,2447.2,2447.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728229885657,2.1359,2447.2,2447.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728229885951,2.1359,2447.2,2447.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728229885952,2.46279,2447.2,2447.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728229887150,0.3999,2447.4,2447.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728229887353,0.095,2447.6,2447.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728229887560,2.1518,2447.7,2447.5,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728229887755,2.1518,2447.7,2447.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728229889353,0.3999,2447.7,2447.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1728229889557,1.33,2447.9,2447.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229889756,2.45328,2448.0,2447.7,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229890063,2.1265,2448.0,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728229890563,0.7965,2448.0,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728229891450,0.4043,2448.0,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728229891858,0.4043,2448.0,2447.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728229892265,0.4043,2448.0,2447.7,4.66721514]
["bitfinex-derivatives","ETHF0:USTF0",1728229892569,2.87,2447.8,2447.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728229892763,2.87,2447.8,2447.5,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728229893065,2.87,2447.8,2447.6,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229893258,2.87,2447.8,2447.2,8.48447572]
["bitfinex-derivatives","ETHF0:USTF0",1728229893452,2.87,2447.8,2447.6,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229893656,0.3961,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229893861,0.4043,2448.0,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229894474,3.2078,2448.2,2447.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728229894663,40.895,2448.4,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229894664,0.42172,2448.4,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229894854,4.0557,2448.5,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229895061,1.1857,2448.5,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229895261,1.1857,2448.5,2448.2,5.02011018]
["bitfinex-derivatives","ETHF0:USTF0",1728229895457,1.1857,2448.5,2448.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728229895661,0.32672,2448.4,2448.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728229895963,1.51242,2448.5,2448.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728229896158,1.1857,2448.5,2448.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728229896358,4.0557,2448.5,2448.2,4.69337018]
["bitfinex-derivatives","ETHF0:USTF0",1728229896556,2.87,2448.3,2447.9,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1728229896758,3.19678,2448.0,2447.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728229896957,3.19678,2448.0,2447.6,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229896958,0.4109,2447.9,2447.6,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229897466,0.8052,2447.9,2447.6,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229897764,0.8052,2447.9,2447.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728229897962,0.3996,2447.8,2447.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728229898163,3.59641,2447.8,2447.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1728229898661,3.2696,2447.8,2447.5,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1728229899166,3.59641,2447.8,2447.5,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1728229903663,0.32682,2447.7,2447.5,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1728229903865,0.32682,2447.7,2447.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728229904272,3.2696,2447.8,2447.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1728229904273,3.59641,2447.8,2447.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1728229905070,0.095,2448.3,2447.6,4.35094479]
["bitfinex-derivatives","ETHF0:USTF0",1728229905265,0.095,2448.3,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229905266,0.4047,2448.2,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229905889,0.4047,2448.2,2448.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728229906064,0.095,2448.5,2448.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728229906369,0.4256,2448.6,2448.4,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728229909171,0.4256,2448.6,2448.5,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728229912271,0.4256,2448.6,2448.2,4.91327039]
["bitfinex-derivatives","ETHF0:USTF0",1728229912272,0.4256,2448.6,2448.4,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728229912574,0.4256,2448.6,2448.2,4.91327039]
["bitfinex-derivatives","ETHF0:USTF0",1728229912769,0.4256,2448.6,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229913379,0.4256,2448.6,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229913575,0.7523,2448.6,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229914175,2.87,2448.4,2448.2,4.48917039]
["bitfinex-derivatives","ETHF0:USTF0",1728229914374,0.32674,2448.3,2448.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728229914578,0.74864,2448.3,2448.1,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728229914878,0.74864,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229915379,0.4219,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229915584,0.74864,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728229915769,0.71955,2448.2,2448.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728229916080,0.75297,2448.1,2447.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1728229916290,0.75297,2448.1,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229916477,0.32678,2448.0,2447.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229916682,2.87,2448.0,2447.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728229916887,2.87,2448.0,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229917184,3.19678,2448.0,2447.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229920374,0.32679,2447.9,2447.6,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728229920677,2.87,2448.0,2447.5,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728229920887,3.62297,2448.1,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728229921974,3.62297,2448.1,2447.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728229921975,0.4262,2448.1,2447.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728229922279,0.4262,2448.1,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229922588,3.2962,2448.1,2447.5,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728229922886,0.32681,2447.8,2447.5,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1728229923077,0.32681,2447.8,2447.5,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1728229923480,6.504,2448.1,2447.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728229923673,3.634,2448.1,2447.9,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229924582,0.32678,2448.0,2447.5,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1728229924783,0.32678,2448.0,2447.7,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728229925284,3.96077,2448.1,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728229925483,3.634,2448.1,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728229925687,3.634,2448.1,2447.5,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1728229925881,3.634,2448.1,2447.9,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229926386,3.634,2448.1,2447.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728229926578,3.634,2448.1,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229927274,3.96076,2448.1,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728229927481,3.634,2448.1,2447.7,4.36762055]
["bitfinex-derivatives","ETHF0:USTF0",1728229927679,3.634,2448.1,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229927988,3.634,2448.1,2447.7,4.36762055]
["bitfinex-derivatives","ETHF0:USTF0",1728229928191,3.634,2448.1,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229928390,3.96076,2448.1,2447.9,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229928579,3.634,2448.1,2447.9,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229930282,3.634,2448.1,2447.7,4.36762055]
["bitfinex-derivatives","ETHF0:USTF0",1728229930584,3.634,2448.1,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229930897,7.4408,2448.5,2447.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728229931187,8.56341,2448.5,2447.9,4.57081843]
["bitfinex-derivatives","ETHF0:USTF0",1728229931385,4.0987,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229931584,0.7959,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229931981,0.7959,2448.5,2448.4,4.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728229932285,0.3893,2448.5,2448.4,4.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728229932490,1.10147,2448.8,2448.5,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728229932692,1.10147,2448.8,2448.5,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1728229933391,1.10147,2448.8,2448.6,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728229933780,0.7748,2448.8,2448.6,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728229935192,1.10147,2448.8,2448.6,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728229935589,0.7748,2448.8,2448.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728229935889,0.7748,2448.8,2448.1,5.1556712]
["bitfinex-derivatives","ETHF0:USTF0",1728229935890,2.87,2448.7,2448.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728229936191,3.19669,2448.7,2448.4,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728229936488,0.32671,2448.6,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229936895,0.4062,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229937295,0.32673,2448.4,2448.2,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1728229937594,0.32673,2448.4,2448.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728229937595,0.4137,2448.3,2448.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728229937792,0.8258,2448.3,2448.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728229937999,0.8258,2448.3,2448.2,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1728229941095,0.8258,2448.3,2448.2,4.79775]
["bitfinex-derivatives","ETHF0:USTF0",1728229941301,0.4137,2448.3,2448.2,4.79775]
["bitfinex-derivatives","ETHF0:USTF0",1728229942097,0.4062,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229942293,0.8082,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229943001,0.8082,2448.5,2448.4,4.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728229943995,0.8082,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229944301,4.016,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229944608,4.016,2448.5,2448.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728229944906,4.016,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229945601,4.016,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229945907,4.016,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229946109,0.8082,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229946405,0.3267,2448.6,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229946604,0.32669,2448.7,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229948101,0.32669,2448.7,2448.1,3.94218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229948297,0.32669,2448.7,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229948703,0.32669,2448.7,2448.4,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728229949111,0.32669,2448.7,2448.5,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728229949611,0.32669,2448.7,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229951495,6.0778,2448.9,2448.2,4.68465791]
["bitfinex-derivatives","ETHF0:USTF0",1728229951703,2.87,2448.7,2448.1,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229951904,0.32672,2448.5,2448.1,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229952202,0.32672,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229952401,0.3267,2448.6,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229952902,0.32671,2448.5,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229953103,0.32671,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229953408,0.32671,2448.5,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229954107,0.3267,2448.6,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229954505,6.0778,2448.7,2448.1,4.57977022]
["bitfinex-derivatives","ETHF0:USTF0",1728229954704,2.87,2448.5,2448.1,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728229954907,0.32673,2448.4,2448.1,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728229956000,0.32673,2448.4,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229957122,2.87,2448.5,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229957408,0.32672,2448.4,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229958105,0.095,2448.7,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229958312,0.32668,2448.7,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229958504,4.41068,2448.7,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229959014,0.3267,2448.6,2448.4,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728229959201,7.88744,2449.0,2448.2,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229959202,6.89444,2449.0,2448.2,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229959404,0.32672,2448.5,2448.3,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229960515,1.2219,2448.4,2448.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728229960704,1.54863,2448.4,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229960909,1.2219,2448.4,2448.3,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229962513,0.32672,2448.5,2448.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728229962514,3.2078,2448.7,2448.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728229962717,4.4297,2448.7,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728229962917,4.4297,2448.7,2448.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728229963313,8.84038,2448.7,2448.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728229963906,0.32673,2448.4,2448.1,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229964109,0.32673,2448.4,2448.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728229964319,1.1889,2448.3,2448.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728229965215,0.3871,2448.3,2448.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728229968117,1.1285,2448.6,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229968319,0.4049,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229968821,0.73162,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229969625,0.32672,2448.4,2448.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728229970114,0.32672,2448.4,2448.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728229970321,0.73161,2448.5,2448.3,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229970827,0.73162,2448.5,2448.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728229971018,0.73162,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229971220,0.73162,2448.5,2448.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728229971716,0.73162,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728229972425,0.32673,2448.4,2448.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1728229973620,1.32,2448.3,2448.0,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229973821,0.4041,2448.2,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229974021,0.8049,2448.2,2448.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728229974221,0.3913,2448.1,2448.0,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1728229975319,0.8049,2448.2,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229975518,3.3028,2448.7,2448.0,4.35958856]
["bitfinex-derivatives","ETHF0:USTF0",1728229975718,0.3267,2448.6,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229975926,0.3267,2448.6,2448.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728229977626,4.4107,2448.6,2448.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728229978424,4.084,2448.6,2448.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1728229978626,0.32673,2448.4,2448.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728229978829,0.32672,2448.5,2448.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728229979030,0.32672,2448.4,2448.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728229981239,2.87,2448.6,2448.2,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229981435,1.52674,2448.3,2448.1,1.79984856]
["bitfinex-derivatives","ETHF0:USTF0",1728229981740,1.2,2448.3,2448.1,1.47308856]
["bitfinex-derivatives","ETHF0:USTF0",1728229981935,1.2,2448.3,2448.1,1.79983856]
["bitfinex-derivatives","ETHF0:USTF0",1728229982442,1.2,2448.3,2448.1,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229982443,0.32675,2448.2,2448.1,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229982644,4.0848,2448.2,2448.0,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229982838,0.32676,2448.2,2448.0,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229983048,0.32676,2448.1,2448.0,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229983442,0.32676,2448.1,2447.9,4.60676856]
["bitfinex-derivatives","ETHF0:USTF0",1728229983742,0.32675,2448.2,2448.0,1.39895856]
["bitfinex-derivatives","ETHF0:USTF0",1728229983943,4.07,2448.3,2448.0,1.39895856]
["bitfinex-derivatives","ETHF0:USTF0",1728229984241,0.32675,2448.2,2448.0,1.39895856]
["bitfinex-derivatives","ETHF0:USTF0",1728229984442,0.32675,2448.2,2448.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728229984945,4.39675,2448.3,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229986045,4.39675,2448.3,2447.9,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229986046,0.32678,2448.0,2447.9,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728229986647,0.32678,2448.0,2447.8,1.78988856]
["bitfinex-derivatives","ETHF0:USTF0",1728229986842,1.1989,2447.9,2447.8,1.78988856]
["bitfinex-derivatives","ETHF0:USTF0",1728229988949,1.1989,2447.9,2447.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728229989150,1.1989,2447.9,2447.8,1.78988856]
["bitfinex-derivatives","ETHF0:USTF0",1728229989438,1.1989,2447.9,2447.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728229992134,0.7993,2447.9,2447.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728229992544,0.3953,2448.2,2448.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728229992740,0.7839,2448.2,2448.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728229992944,0.7839,2448.2,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229993347,4.8687,2448.2,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229993745,0.7839,2448.2,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229994053,4.4734,2448.2,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229994440,0.3886,2448.2,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229995142,4.4734,2448.2,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229995643,4.4734,2448.2,2447.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728229995840,0.3886,2448.2,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728229997043,0.3886,2448.2,2447.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728229997246,0.3886,2448.2,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728229997438,0.4126,2448.5,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728229997645,0.4126,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728229997838,0.4126,2448.5,2448.3,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229998550,0.73931,2448.5,2448.3,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728229999154,0.32673,2448.4,2448.2,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1728229999338,1.64673,2448.4,2448.2,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1728229999537,0.8207,2448.3,2448.0,1.39895856]
["bitfinex-derivatives","ETHF0:USTF0",1728229999742,1.32,2448.2,2448.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728229999947,1.64675,2448.2,2448.0,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1728230000543,0.4024,2448.1,2448.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728230001350,0.4024,2448.1,2448.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1728230005858,0.4024,2448.1,2448.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728230006050,0.4024,2448.1,2448.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1728230006759,0.72916,2448.1,2447.9,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728230006955,0.4024,2448.1,2447.9,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1728230008655,0.32679,2448.0,2447.8,1.07218856]
["bitfinex-derivatives","ETHF0:USTF0",1728230008852,0.32679,2448.0,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230008853,0.3933,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230010559,0.3933,2447.9,2447.8,1.39898856]
["bitfinex-derivatives","ETHF0:USTF0",1728230012456,0.3933,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230013149,0.3933,2447.9,2447.8,1.39898856]
["bitfinex-derivatives","ETHF0:USTF0",1728230013553,0.3933,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230014153,0.3933,2447.9,2447.8,1.39898856]
["bitfinex-derivatives","ETHF0:USTF0",1728230015750,0.3933,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230015957,0.3933,2447.9,2447.8,1.39898856]
["bitfinex-derivatives","ETHF0:USTF0",1728230016258,0.4024,2448.1,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728230022357,0.4121,2448.3,2448.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728230022662,0.425,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230023254,5.89464674,2448.6,2448.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728230023567,5.47334674,2448.6,2448.5,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230023759,3.73274674,2448.6,2448.5,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230025261,3.73274674,2448.7,2448.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728230025462,3.73274674,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230026966,0.3858,2448.8,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230030267,0.3858,2448.8,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728230030468,1.32,2448.7,2448.6,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728230032171,0.3858,2448.8,2448.6,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728230032374,1.32,2448.7,2448.6,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728230032971,0.3858,2448.8,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230033675,0.3858,2448.8,2448.6,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230034070,0.3858,2448.8,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230034269,0.3888,2448.7,2448.6,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728230034471,1.7088,2448.7,2448.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728230035380,1.7088,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230037184,1.7088,2448.7,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230037375,1.7088,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230037977,1.7088,2448.7,2448.4,1.07006661]
["bitfinex-derivatives","ETHF0:USTF0",1728230038169,1.7088,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230038582,1.7088,2448.7,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230039579,2.03548,2448.7,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230039878,2.03548,2448.7,2448.4,1.07006661]
["bitfinex-derivatives","ETHF0:USTF0",1728230039879,1.7088,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230040784,2.03548,2448.7,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230041085,1.7088,2448.7,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230041284,1.7088,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230042982,1.7088,2448.7,2448.3,1.45746661]
["bitfinex-derivatives","ETHF0:USTF0",1728230043187,1.32,2448.5,2448.3,1.45746661]
["bitfinex-derivatives","ETHF0:USTF0",1728230043479,1.32,2448.5,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230043480,1.32,2448.4,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230043786,1.7405,2448.3,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230046681,0.4205,2448.3,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230047984,2.06724,2448.3,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230048882,1.7405,2448.3,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230049185,1.7405,2448.3,2448.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1728230049379,0.4205,2448.3,2448.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728230049584,0.4205,2448.3,2448.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1728230051091,1.7078,2448.4,2448.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728230051294,0.3878,2448.4,2448.3,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230054693,2.1225,2448.4,2448.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728230055786,2.1225,2448.4,2448.3,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230056489,6.2065,2448.4,2447.9,1.07006661]
["bitfinex-derivatives","ETHF0:USTF0",1728230056689,1.32,2448.0,2447.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1728230057089,1.32,2448.0,2447.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728230057295,2.5518,2448.0,2447.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728230057497,2.5518,2448.0,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230057498,2.87858,2448.0,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230057797,1.32,2447.9,2447.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728230058097,1.32,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230058483,2.5518,2448.0,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230059093,2.5518,2448.0,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728230059486,4.67373562,2448.7,2447.9,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728230059487,7.3458,2448.6,2447.9,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728230059791,7.3458,2448.6,2447.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728230059792,1.2477,2448.4,2448.3,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230060688,2.5677,2448.4,2448.3,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230061292,2.5677,2448.4,2448.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728230061494,1.57443,2448.4,2448.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728230061999,1.32,2448.3,2448.1,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728230062292,1.32,2448.3,2448.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728230066906,1.32,2448.3,2448.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728230067097,1.32,2448.3,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230068806,1.32,2448.3,2448.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728230068807,1.64674,2448.3,2448.0,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1728230069006,1.64674,2448.3,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230069201,1.32,2448.3,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230069410,1.64674,2448.3,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230069907,1.32,2448.3,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230071610,1.64674,2448.3,2448.0,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1728230071904,1.32,2448.3,2448.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728230072307,5.73154,2448.3,2448.1,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230072608,1.32,2448.3,2448.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728230073009,5.4048,2448.3,2448.1,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728230073201,1.32,2448.3,2448.1,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728230073805,1.64674,2448.3,2448.1,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728230074305,1.64674,2448.3,2448.0,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1728230075107,0.32676,2448.2,2448.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728230075501,1.7465,2448.1,2447.9,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728230075703,0.8238,2448.0,2447.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1728230085826,0.8238,2448.0,2447.9,1.80915661]
["bitfinex-derivatives","ETHF0:USTF0",1728230086322,0.8238,2448.0,2447.9,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1728230087322,0.8238,2448.0,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728230101717,0.8238,2448.0,2447.9,1.39685661]
["bitfinex-derivatives","ETHF0:USTF0",1728230102418,0.8238,2448.0,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728230102623,0.8238,2448.0,2447.9,1.39685661]
["bitfinex-derivatives","ETHF0:USTF0",1728230105527,0.8238,2448.0,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728230106033,0.8238,2448.0,2447.9,1.39685661]
["bitfinex-derivatives","ETHF0:USTF0",1728230106430,0.8238,2448.0,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728230107632,0.8238,2448.0,2447.9,1.39685661]
["bitfinex-derivatives","ETHF0:USTF0",1728230109629,0.8238,2448.0,2447.8,1.80386661]
["bitfinex-derivatives","ETHF0:USTF0",1728230109929,0.8238,2448.0,2447.7,1.39870515]
["bitfinex-derivatives","ETHF0:USTF0",1728230109930,1.32,2447.9,2447.7,1.39870515]
["bitfinex-derivatives","ETHF0:USTF0",1728230110436,0.3857,2447.8,2447.7,1.39870515]
["bitfinex-derivatives","ETHF0:USTF0",1728230110627,0.3857,2447.8,2447.7,2.84620231]
["bitfinex-derivatives","ETHF0:USTF0",1728230110929,0.3857,2447.8,2447.7,1.39870515]
["bitfinex-derivatives","ETHF0:USTF0",1728230111130,0.3857,2447.8,2447.7,2.84621029]
["bitfinex-derivatives","ETHF0:USTF0",1728230112232,0.3857,2447.8,2447.7,1.39870515]
["bitfinex-derivatives","ETHF0:USTF0",1728230113426,0.3857,2447.8,2447.7,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728230115736,8.90509214,2448.5,2448.3,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230115933,8.90509214,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230115934,4.5278,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230116643,1.32,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230118541,7.49009214,2448.9,2448.8,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728230118542,6.95480562,2448.9,2448.8,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728230118744,3.2078,2448.9,2448.8,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728230118937,1.7067,2449.0,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230119350,3.6074,2449.3,2448.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728230119648,3.6074,2449.3,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230119649,1.32,2449.0,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230120241,4.0195,2449.3,2448.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728230120441,4.0195,2449.3,2449.0,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728230120745,1.32,2449.0,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230123548,1.32,2449.2,2449.1,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230124049,1.32,2449.2,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728230125053,1.32,2449.1,2448.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728230125251,1.32,2449.1,2448.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1728230125252,1.32,2449.1,2448.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728230125551,1.32,2448.7,2448.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728230125749,1.32,2448.7,2448.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728230125952,1.32,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230126154,0.4128,2448.9,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230126449,1.32,2448.7,2448.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728230126659,1.32,2448.6,2448.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728230127055,1.32,2448.6,2448.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728230127759,1.32,2448.6,2448.5,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1728230128156,1.32,2448.6,2448.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728230128351,0.32672,2448.4,2448.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728230128551,1.32,2448.3,2448.1,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1728230129857,1.32,2448.3,2448.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728230130963,4.5278,2448.7,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230131263,4.5278,2448.7,2448.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728230131461,4.5278,2448.7,2448.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728230131662,4.5278,2448.7,2448.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728230133368,1.415,2449.1,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728230133659,1.32,2449.1,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728230134061,1.32,2449.1,2448.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728230134269,1.32,2449.0,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728230134965,1.32,2449.0,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230134966,1.64665,2449.0,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230135160,1.32,2448.8,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230136769,1.32,2448.9,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728230136969,1.32,2448.9,2448.8,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230137166,1.32,2449.0,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728230137357,1.32,2449.0,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230138166,1.32,2449.0,2448.4,8.76725157]
["bitfinex-derivatives","ETHF0:USTF0",1728230138467,1.32,2449.0,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230138468,2.87,2448.8,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230138969,2.87,2448.8,2448.2,1.56299515]
["bitfinex-derivatives","ETHF0:USTF0",1728230139267,2.87,2448.8,2448.4,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230139458,0.8075,2448.7,2448.5,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230139665,0.8075,2448.7,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230140668,3.3028,2449.0,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230140876,3.2078,2449.0,2448.8,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230141771,2.12164,2449.1,2448.8,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230142675,2.87,2449.0,2448.8,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230144873,2.87,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230144874,3.19664,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230145171,3.19664,2449.0,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230145172,0.32667,2448.9,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230145368,0.3928,2448.8,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230145570,0.8038,2448.8,2448.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230146273,0.8038,2448.8,2448.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728230146470,0.8038,2448.8,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230146671,0.8038,2448.8,2448.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728230147175,0.8038,2448.8,2448.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728230147570,1.13047,2448.8,2448.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728230147873,0.8038,2448.8,2448.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728230148377,1.13047,2448.8,2448.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728230148971,1.13047,2448.8,2448.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728230149172,0.8038,2448.8,2448.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728230149476,1.13047,2448.8,2448.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728230149668,0.8038,2448.8,2448.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728230152774,1.13047,2448.8,2448.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728230153370,0.8038,2448.8,2448.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728230155074,0.4258,2448.7,2448.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728230159779,0.3928,2448.8,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230160874,0.8142,2448.9,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230161081,3.2078,2449.1,2448.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728230161287,3.2078,2449.1,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728230162379,3.2078,2449.1,2449.0,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728230162781,3.2078,2449.1,2449.0,5.48173515]
["bitfinex-derivatives","ETHF0:USTF0",1728230163172,3.2078,2449.1,2449.0,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728230163885,0.4115,2449.3,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728230164185,0.4115,2449.3,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230166486,6.1728,2449.7,2448.9,5.18274248]
["bitfinex-derivatives","ETHF0:USTF0",1728230166782,4.1299,2449.7,2449.1,3.94189515]
["bitfinex-derivatives","ETHF0:USTF0",1728230166988,4.1299,2449.7,2449.4,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230166989,4.0349,2449.7,2449.4,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230167177,4.0349,2449.7,2449.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728230167483,4.0349,2449.7,2449.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1728230167684,4.0349,2449.7,2449.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728230167685,4.36145,2449.7,2449.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728230168497,7.23145,2449.7,2449.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728230168886,0.32656,2449.6,2449.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728230169285,0.32656,2449.6,2449.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230169485,7.23145,2449.7,2449.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728230169687,0.32657,2449.6,2449.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728230169988,6.9049,2449.7,2449.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728230170184,7.23146,2449.7,2449.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728230170681,0.32657,2449.6,2449.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728230170885,2.87,2449.5,2449.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728230171090,0.4185,2449.4,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230171288,0.398,2449.3,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230171590,0.7913,2449.3,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230171788,3.98791,2449.3,2449.0,3.53443]
["bitfinex-derivatives","ETHF0:USTF0",1728230171997,2.87,2449.1,2449.0,3.53443]
["bitfinex-derivatives","ETHF0:USTF0",1728230172187,3.6613,2449.3,2449.0,3.53443]
["bitfinex-derivatives","ETHF0:USTF0",1728230172582,0.32662,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230172791,3.98791,2449.3,2449.0,3.53444]
["bitfinex-derivatives","ETHF0:USTF0",1728230173089,3.98791,2449.3,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728230176091,0.32665,2449.0,2448.7,1.39857515]
["bitfinex-derivatives","ETHF0:USTF0",1728230176288,0.7989,2448.9,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230176587,1.202,2448.9,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230178795,1.202,2448.9,2448.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728230179988,1.202,2448.9,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230182294,1.202,2448.9,2448.5,1.07189515]
["bitfinex-derivatives","ETHF0:USTF0",1728230182499,1.202,2448.9,2448.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728230182693,1.202,2448.9,2448.7,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230184497,1.202,2448.9,2448.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728230184701,2.84866,2448.9,2448.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1728230185793,2.522,2448.9,2448.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728230185990,2.84866,2448.9,2448.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1728230186701,2.84866,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230186702,0.32669,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230186996,1.32,2448.6,2448.5,3.53451]
["bitfinex-derivatives","ETHF0:USTF0",1728230187201,1.7327,2448.6,2448.5,3.53451]
["bitfinex-derivatives","ETHF0:USTF0",1728230187607,0.4127,2448.6,2448.5,3.53451]
["bitfinex-derivatives","ETHF0:USTF0",1728230189096,0.4127,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230192399,0.4127,2448.6,2448.5,3.53451]
["bitfinex-derivatives","ETHF0:USTF0",1728230193005,0.4127,2448.6,2448.2,1.07189515]
["bitfinex-derivatives","ETHF0:USTF0",1728230193006,1.7327,2448.6,2448.2,1.07189515]
["bitfinex-derivatives","ETHF0:USTF0",1728230193192,1.32,2448.3,2448.0,2.46689322]
["bitfinex-derivatives","ETHF0:USTF0",1728230193392,0.4023,2448.2,2448.0,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230193597,0.8236,2448.1,2448.0,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230195396,0.4149,2448.1,2448.0,1.64676]
["bitfinex-derivatives","ETHF0:USTF0",1728230195599,1.2433,2448.6,2448.4,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230195896,1.2433,2448.6,2448.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1728230195897,0.8236,2448.6,2448.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1728230196105,0.4226,2448.6,2448.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1728230197605,2.0693,2448.6,2448.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728230198405,0.7493,2448.6,2448.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728230200816,0.4226,2448.6,2448.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728230201015,0.7493,2448.6,2448.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728230205409,0.4226,2448.6,2448.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728230205717,0.7493,2448.6,2448.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728230215023,3.6193,2448.6,2448.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728230218529,2.0693,2448.6,2448.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728230221427,3.2078,2448.8,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230221727,3.2078,2448.8,2448.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728230221728,1.32,2448.6,2448.3,1.49419515]
["bitfinex-derivatives","ETHF0:USTF0",1728230221942,0.3939,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230222123,1.2343,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230222827,1.56101,2448.5,2448.3,1.82092515]
["bitfinex-derivatives","ETHF0:USTF0",1728230223130,1.56101,2448.5,2448.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1728230223736,1.32,2448.4,2448.3,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1728230223929,1.64672,2448.4,2448.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728230224130,1.32,2448.4,2448.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728230224622,3.3028,2449.1,2448.3,4.79293706]
["bitfinex-derivatives","ETHF0:USTF0",1728230224825,0.3861,2448.8,2448.3,3.21145992]
["bitfinex-derivatives","ETHF0:USTF0",1728230225026,1.32,2448.9,2448.8,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728230227428,1.64669,2448.9,2448.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728230227625,1.7393,2448.8,2448.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728230227827,3.53452,2448.7,2448.4,1.39698453]
["bitfinex-derivatives","ETHF0:USTF0",1728230228027,0.8274,2448.6,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230228830,0.746,2448.8,2448.7,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230228831,0.4193,2448.8,2448.7,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230229035,3.2078,2448.8,2448.7,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230229229,1.32,2448.9,2448.7,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230229631,1.32,2448.9,2448.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728230229932,4.5278,2448.9,2448.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728230234341,4.85449,2448.9,2448.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728230236341,3.2078,2448.9,2448.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728230236541,4.5278,2448.9,2448.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728230237538,4.85449,2448.9,2448.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728230238938,1.64669,2448.9,2448.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728230239442,4.5278,2448.9,2448.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728230242645,1.32,2448.9,2448.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728230242835,4.5278,2448.9,2448.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728230243237,4.5278,2448.9,2448.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728230243441,3.2078,2448.9,2448.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728230243943,3.2078,2448.9,2448.8,1.80803453]
["bitfinex-derivatives","ETHF0:USTF0",1728230245136,2.5713,2449.3,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728230246053,2.5713,2449.3,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230246338,2.89794,2449.3,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230246543,2.89794,2449.3,2448.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728230246544,2.89794,2449.3,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728230246741,2.89794,2449.3,2449.0,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230246937,1.32,2449.1,2449.0,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230260848,1.32,2449.1,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230261148,0.3865,2449.0,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230287365,0.3865,2449.0,2448.9,1.39691453]
["bitfinex-derivatives","ETHF0:USTF0",1728230288164,3.2078,2449.2,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230288371,3.2078,2449.2,2449.1,4.69841736]
["bitfinex-derivatives","ETHF0:USTF0",1728230288581,3.2078,2449.2,2449.1,8.78331033]
["bitfinex-derivatives","ETHF0:USTF0",1728230288762,3.2078,2449.2,2449.1,8.01251745]
["bitfinex-derivatives","ETHF0:USTF0",1728230288957,3.2078,2449.2,2449.1,10.15265067]
["bitfinex-derivatives","ETHF0:USTF0",1728230289162,3.2078,2449.2,2449.1,8.01251745]
["bitfinex-derivatives","ETHF0:USTF0",1728230289365,0.095,2449.5,2449.1,26.46501566]
["bitfinex-derivatives","ETHF0:USTF0",1728230289571,3.2078,2449.7,2449.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230291258,0.3266,2449.6,2449.3,1.39723905]
["bitfinex-derivatives","ETHF0:USTF0",1728230291470,1.1966,2449.5,2449.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728230291764,3.2078,2449.7,2449.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230295465,3.2078,2449.7,2449.3,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728230295671,0.791,2449.6,2449.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728230295865,1.1939,2449.6,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728230298371,1.64661,2449.5,2449.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1728230298568,1.64663,2449.4,2449.1,1.07060905]
["bitfinex-derivatives","ETHF0:USTF0",1728230298768,1.32,2449.4,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728230299269,1.64663,2449.4,2449.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728230299472,1.64663,2449.4,2449.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1728230299664,1.64663,2449.4,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728230299863,1.32,2449.5,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728230300076,1.64661,2449.5,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728230302170,1.64662,2449.5,2449.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728230302476,1.64662,2449.5,2449.3,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728230302973,1.1939,2449.6,2449.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1728230302974,0.32664,2449.3,2449.1,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1728230303172,0.7988,2449.2,2449.1,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1728230303376,1.2226,2449.2,2449.1,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1728230303598,2.5426,2449.2,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728230303767,1.32,2449.0,2448.8,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728230303969,1.64668,2449.0,2448.8,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728230304172,1.32,2449.0,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728230304372,1.32,2449.0,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230305771,1.64668,2449.0,2448.7,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1728230305970,1.64668,2449.0,2448.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728230305971,0.32669,2448.9,2448.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728230306172,0.7935,2448.8,2448.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728230306376,1.2125,2448.8,2448.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728230306577,1.2125,2448.8,2448.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1728230308579,1.2125,2448.8,2448.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728230308882,1.2125,2448.8,2448.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1728230309677,1.2125,2448.8,2448.7,2.03322]
["bitfinex-derivatives","ETHF0:USTF0",1728230309878,0.98,2449.2,2449.0,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230310086,2.07004,2449.3,2449.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728230310087,2.5295,2449.3,2449.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728230310387,0.7861,2449.3,2449.2,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728230310678,0.4003,2449.3,2449.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1728230310979,0.3856,2449.2,2449.1,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1728230314177,0.32668,2449.0,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230314380,2.1363,2448.9,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230314575,0.4257,2448.8,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230314769,0.4257,2448.8,2448.5,1.47850905]
["bitfinex-derivatives","ETHF0:USTF0",1728230314974,0.4257,2448.8,2448.7,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230318179,0.8163,2448.9,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728230318482,0.4168,2448.9,2448.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1728230318885,0.4168,2448.9,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230323086,1.7368,2448.9,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230323677,1.7368,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230323888,1.7368,2448.9,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230324090,1.7368,2448.9,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230324284,1.7368,2448.9,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230324490,1.32,2448.8,2448.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728230324690,0.3956,2448.7,2448.6,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728230324895,0.78,2448.7,2448.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728230325089,0.78,2448.7,2448.5,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1728230327397,1.10672,2448.7,2448.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728230328093,1.32,2448.6,2448.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728230328590,1.32,2448.6,2448.5,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1728230328997,1.32,2448.6,2448.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728230330586,1.32,2448.6,2448.5,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1728230330791,1.32,2448.6,2448.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728230330995,1.64673,2448.6,2448.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728230331186,1.32,2448.6,2448.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728230331385,1.64673,2448.6,2448.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728230331593,1.32,2448.6,2448.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728230331907,0.78,2448.7,2448.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728230331908,2.03314,2448.5,2448.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728230332498,1.7064,2448.5,2448.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728230332700,2.03315,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230332999,1.7064,2448.5,2448.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728230333896,2.03315,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230334294,1.64676,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230334491,0.32679,2448.2,2448.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728230334794,2.1317,2448.1,2448.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728230335000,2.1317,2448.1,2447.7,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1728230335200,2.1317,2448.1,2447.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728230335493,2.1317,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728230338603,2.1317,2448.1,2447.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728230338900,2.7175,2448.3,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728230339292,1.7385,2448.3,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728230339488,0.8129,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230340990,0.8129,2448.4,2448.2,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1728230341701,0.8129,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230342007,2.1329,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230342907,2.1329,2448.4,2448.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728230343103,2.1329,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230343305,2.1329,2448.4,2448.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728230343506,2.1329,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230345302,2.1329,2448.4,2448.2,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1728230346009,2.45966,2448.4,2448.2,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1728230346200,0.4225,2448.3,2448.2,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1728230347509,3.3028,2448.8,2448.2,9.0127]
["bitfinex-derivatives","ETHF0:USTF0",1728230347801,3.3028,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230347802,1.32,2448.6,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230351008,1.32,2448.6,2448.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728230351204,1.32,2448.4,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230356809,1.32,2448.4,2448.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728230357015,1.32,2448.4,2448.2,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1728230357821,1.32,2448.4,2448.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728230358112,1.32,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230360210,1.32,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728230360412,1.32,2448.6,2448.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728230361915,1.64673,2448.6,2448.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728230362514,1.32,2448.6,2448.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728230363418,1.64673,2448.6,2448.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728230363716,1.32,2448.6,2448.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728230364127,1.64673,2448.6,2448.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728230366326,1.32,2448.6,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230366521,1.32,2448.4,2448.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1728230367023,1.7382,2448.4,2448.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1728230368524,2.5434,2448.4,2448.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1728230368729,2.5434,2448.4,2448.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728230370630,2.5434,2448.4,2448.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728230370822,1.32,2448.2,2448.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728230373427,1.32,2448.2,2448.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728230374227,1.64678,2448.2,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230374429,0.4201,2448.1,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230374625,0.4201,2448.1,2447.8,1.07060905]
["bitfinex-derivatives","ETHF0:USTF0",1728230374822,1.32,2447.9,2447.8,1.07060905]
["bitfinex-derivatives","ETHF0:USTF0",1728230375021,1.32,2447.9,2447.7,2.32045358]
["bitfinex-derivatives","ETHF0:USTF0",1728230375022,1.32,2447.9,2447.7,1.78514905]
["bitfinex-derivatives","ETHF0:USTF0",1728230375224,0.4201,2447.8,2447.7,1.78514905]
["bitfinex-derivatives","ETHF0:USTF0",1728230375425,1.7401,2447.8,2447.7,1.78514905]
["bitfinex-derivatives","ETHF0:USTF0",1728230376025,1.7401,2447.8,2447.7,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1728230376431,1.7401,2447.8,2447.7,1.78514905]
["bitfinex-derivatives","ETHF0:USTF0",1728230376928,1.7401,2447.8,2447.7,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1728230377129,1.7401,2447.8,2447.7,1.78514905]
["bitfinex-derivatives","ETHF0:USTF0",1728230377428,1.7401,2447.8,2447.7,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1728230378023,1.7401,2447.8,2447.7,4.99294905]
["bitfinex-derivatives","ETHF0:USTF0",1728230378421,2.06694,2447.8,2447.6,1.07060905]
["bitfinex-derivatives","ETHF0:USTF0",1728230378635,1.32,2447.7,2447.4,1.48700905]
["bitfinex-derivatives","ETHF0:USTF0",1728230378829,2.1133,2447.6,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728230380338,2.1133,2447.6,2447.4,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1728230384738,2.1133,2447.6,2447.5,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728230387946,2.1133,2447.6,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728230388146,0.4121,2447.5,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728230388343,1.32,2447.4,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728230390737,1.7321,2447.5,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728230391741,2.1133,2447.6,2447.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728230392050,2.1133,2447.6,2447.5,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728230393349,2.1133,2447.6,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728230393546,2.1133,2447.6,2447.5,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728230395147,0.7933,2447.6,2447.5,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728230395348,1.32,2448.0,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728230395540,2.5095,2448.0,2447.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728230396650,6.92112,2448.0,2447.7,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728230396844,1.51632,2448.0,2447.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728230397146,1.32,2447.8,2447.7,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728230397349,1.32,2447.8,2447.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1728230399448,1.32,2447.8,2447.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728230399649,1.32,2447.8,2447.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1728230400249,1.32,2447.8,2447.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728230400550,1.1895,2448.0,2447.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728230400747,0.32683,2447.9,2447.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1728230401354,0.32683,2447.9,2447.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728230401553,0.32683,2447.9,2447.6,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728230402255,0.32683,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230403853,0.32683,2447.9,2447.6,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728230404055,1.1895,2448.0,2447.6,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728230404255,1.1895,2448.0,2447.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728230404447,0.787,2448.0,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728230404946,3.2078,2448.1,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728230405148,1.2248,2448.4,2447.8,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728230405453,0.8352,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230405849,0.4177,2448.4,2448.2,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1728230406058,0.4177,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230407651,0.4177,2448.4,2448.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728230407853,0.74446,2448.4,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728230408054,0.71637,2448.3,2448.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728230409354,0.3896,2448.3,2448.1,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1728230410060,0.4177,2448.4,2448.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728230410560,0.4177,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230411851,0.4175,2448.5,2448.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728230412052,0.4175,2448.5,2448.4,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230412259,0.4175,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230412754,0.4175,2448.5,2448.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728230413057,0.4175,2448.5,2448.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1728230413663,0.4175,2448.5,2448.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728230414162,0.4175,2448.5,2448.4,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1728230414349,0.4175,2448.5,2448.4,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1728230414556,0.74424,2448.5,2448.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728230414957,0.74424,2448.5,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728230415855,0.4175,2448.5,2448.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728230416075,0.4175,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230416261,0.74425,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230417162,0.4175,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230417360,0.4175,2448.5,2448.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728230417562,0.4175,2448.5,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230419360,0.4175,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230419562,0.4175,2448.5,2448.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728230419762,0.4175,2448.5,2448.1,0.50972995]
["bitfinex-derivatives","ETHF0:USTF0",1728230419969,0.74425,2448.5,2448.2,0.83649995]
["bitfinex-derivatives","ETHF0:USTF0",1728230420168,0.4175,2448.5,2448.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230420460,0.4175,2448.5,2448.2,0.50970089]
["bitfinex-derivatives","ETHF0:USTF0",1728230420666,0.32676,2448.4,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728230420859,0.4134,2448.3,2447.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728230421058,0.8216,2448.3,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728230421263,1.14837,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230421965,0.8216,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230422165,1.14838,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728230422871,0.8216,2448.3,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728230423763,0.8216,2448.3,2448.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728230423964,0.8216,2448.3,2448.1,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1728230425275,0.4134,2448.3,2448.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728230425860,0.4134,2448.3,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728230426467,0.8229,2448.5,2448.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728230426771,1.54604,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230426971,1.54604,2448.5,2448.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728230427168,1.54604,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230427366,1.54604,2448.5,2448.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728230427570,1.54604,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230427770,1.2193,2448.5,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230427966,1.2193,2448.5,2448.4,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1728230428167,3.2078,2448.7,2448.6,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728230428474,3.53452,2448.7,2448.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1728230429270,3.2078,2448.7,2448.6,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728230429462,3.2078,2448.7,2448.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728230429662,3.53452,2448.7,2448.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728230430071,3.2078,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230431073,3.2078,2448.7,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728230431281,3.2078,2448.7,2448.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728230431581,3.2078,2448.7,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728230431972,0.32671,2448.8,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728230433169,1.53399,2448.9,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230433371,1.2073,2448.9,2448.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728230433578,0.32671,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230434477,1.2073,2448.9,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230434478,1.53399,2448.9,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230434669,0.3267,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230438066,0.3267,2448.8,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728230439173,1.534,2448.9,2448.6,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728230439380,1.534,2448.9,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230439381,0.3267,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230439775,1.2073,2448.9,2448.6,0.50999652]
["bitfinex-derivatives","ETHF0:USTF0",1728230439983,0.3267,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230440281,0.3267,2448.8,2448.6,0.50998156]
["bitfinex-derivatives","ETHF0:USTF0",1728230440581,0.3267,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230440786,1.2073,2448.9,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230440978,0.32671,2448.8,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728230441175,0.32671,2448.8,2448.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728230441176,0.32672,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230441374,1.3663,2448.6,2447.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728230441581,1.13315,2448.5,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728230441780,0.32676,2448.4,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728230441981,0.32676,2448.4,2448.2,0.51052415]
["bitfinex-derivatives","ETHF0:USTF0",1728230442179,0.8064,2448.5,2447.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728230442180,0.407,2448.3,2447.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728230442381,0.407,2448.3,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728230442577,0.407,2448.3,2448.2,0.83742595]
["bitfinex-derivatives","ETHF0:USTF0",1728230444583,0.407,2448.3,2448.2,0.51064595]
["bitfinex-derivatives","ETHF0:USTF0",1728230446283,0.407,2448.3,2448.2,0.83742595]
["bitfinex-derivatives","ETHF0:USTF0",1728230447184,0.8064,2448.5,2448.4,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728230447375,1.3676,2448.7,2448.6,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728230447576,1.3676,2448.7,2448.6,0.83791402]
["bitfinex-derivatives","ETHF0:USTF0",1728230447976,0.3926,2448.7,2448.6,0.83791402]
["bitfinex-derivatives","ETHF0:USTF0",1728230448177,4.0355,2448.8,2448.6,0.83790402]
["bitfinex-derivatives","ETHF0:USTF0",1728230448378,4.4236,2448.8,2448.7,0.83790402]
["bitfinex-derivatives","ETHF0:USTF0",1728230449186,1.2158,2448.8,2448.7,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728230449385,1.2158,2448.8,2448.7,0.83784705]
["bitfinex-derivatives","ETHF0:USTF0",1728230452688,1.2158,2448.8,2448.7,0.51111467]
["bitfinex-derivatives","ETHF0:USTF0",1728230453082,1.2158,2448.8,2448.7,0.51111707]
["bitfinex-derivatives","ETHF0:USTF0",1728230453391,1.2158,2448.8,2448.7,0.83783707]
["bitfinex-derivatives","ETHF0:USTF0",1728230453778,1.2158,2448.8,2448.7,0.51111707]
["bitfinex-derivatives","ETHF0:USTF0",1728230454086,1.5425,2448.8,2448.7,0.51111707]
["bitfinex-derivatives","ETHF0:USTF0",1728230454286,1.2158,2448.8,2448.7,0.51111707]
["bitfinex-derivatives","ETHF0:USTF0",1728230454687,1.5425,2448.8,2448.7,0.51111707]
["bitfinex-derivatives","ETHF0:USTF0",1728230455093,5.6265,2448.8,2448.7,0.51111707]
["bitfinex-derivatives","ETHF0:USTF0",1728230456195,5.2998,2448.8,2448.7,0.51111707]
["bitfinex-derivatives","ETHF0:USTF0",1728230457293,5.6265,2448.8,2448.7,0.51111707]
["bitfinex-derivatives","ETHF0:USTF0",1728230459482,5.6265,2448.8,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728230459791,1.5425,2448.8,2448.6,0.51116171]
["bitfinex-derivatives","ETHF0:USTF0",1728230459990,1.5425,2448.8,2448.7,0.51116171]
["bitfinex-derivatives","ETHF0:USTF0",1728230460493,5.6265,2448.8,2448.7,0.51116171]
["bitfinex-derivatives","ETHF0:USTF0",1728230461284,5.2998,2448.8,2448.7,0.51116171]
["bitfinex-derivatives","ETHF0:USTF0",1728230461488,5.2998,2448.8,2448.7,0.92296171]
["bitfinex-derivatives","ETHF0:USTF0",1728230461895,1.5425,2448.8,2448.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728230462102,5.6265,2448.8,2448.7,0.92287198]
["bitfinex-derivatives","ETHF0:USTF0",1728230462393,5.2998,2448.8,2448.7,0.92290579]
["bitfinex-derivatives","ETHF0:USTF0",1728230462793,5.6265,2448.8,2448.7,0.92290579]
["bitfinex-derivatives","ETHF0:USTF0",1728230462995,1.5425,2448.8,2448.7,0.92290579]
["bitfinex-derivatives","ETHF0:USTF0",1728230463190,1.2158,2448.8,2448.7,1.24962579]
["bitfinex-derivatives","ETHF0:USTF0",1728230463396,0.8277,2448.8,2448.7,1.24962579]
["bitfinex-derivatives","ETHF0:USTF0",1728230464301,0.71897,2449.1,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728230464302,1.69397,2449.1,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728230464495,2.48977,2449.1,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728230464688,2.48977,2449.1,2449.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728230464689,1.51477,2449.1,2449.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728230466002,1.1881,2449.1,2449.0,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1728230466195,1.51476,2449.1,2449.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728230470589,1.1881,2449.1,2449.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728230470796,3.2078,2449.2,2449.0,0.92362976]
["bitfinex-derivatives","ETHF0:USTF0",1728230471089,3.53445,2449.2,2449.1,0.51092976]
["bitfinex-derivatives","ETHF0:USTF0",1728230472200,7.61765,2449.2,2449.1,0.51086935]
["bitfinex-derivatives","ETHF0:USTF0",1728230472391,0.32668,2449.0,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728230472596,0.8136,2448.9,2448.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728230472901,0.8136,2448.9,2448.8,0.83770945]
["bitfinex-derivatives","ETHF0:USTF0",1728230473204,4.50945,2449.2,2449.0,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230473393,3.2078,2449.2,2449.1,0.83754547]
["bitfinex-derivatives","ETHF0:USTF0",1728230473594,0.32664,2449.3,2449.1,0.83754547]
["bitfinex-derivatives","ETHF0:USTF0",1728230473799,0.32664,2449.3,2449.2,0.51088547]
["bitfinex-derivatives","ETHF0:USTF0",1728230473996,2.2035,2449.4,2449.2,0.51088547]
["bitfinex-derivatives","ETHF0:USTF0",1728230473997,1.2285,2449.4,2449.2,0.51088547]
["bitfinex-derivatives","ETHF0:USTF0",1728230474197,1.2285,2449.4,2449.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728230474401,0.32664,2449.3,2449.1,0.83732423]
["bitfinex-derivatives","ETHF0:USTF0",1728230474602,0.74154,2449.3,2449.2,0.51067423]
["bitfinex-derivatives","ETHF0:USTF0",1728230475598,0.74154,2449.3,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230475904,0.4149,2449.3,2449.2,0.5102778]
["bitfinex-derivatives","ETHF0:USTF0",1728230476100,0.4149,2449.3,2449.2,0.8369278]
["bitfinex-derivatives","ETHF0:USTF0",1728230478502,0.8136,2449.4,2449.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728230478700,1.218,2449.4,2449.1,0.50987853]
["bitfinex-derivatives","ETHF0:USTF0",1728230478903,1.218,2449.4,2449.3,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728230479296,3.2078,2449.5,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230479499,0.42157,2449.8,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230479704,0.42157,2449.8,2449.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728230479705,1.30059,2449.7,2449.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728230479996,1.30059,2449.7,2449.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1728230480807,3.2078,2449.8,2449.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728230481106,3.2078,2449.8,2449.6,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230481302,0.32659,2449.7,2449.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728230481507,0.32659,2449.7,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728230481508,0.3266,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230481708,0.3266,2449.6,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230481709,0.8294,2449.5,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230481911,1.2177,2449.5,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230482306,0.4173,2449.5,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230482500,0.8004,2449.7,2449.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230482711,0.8004,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230483111,0.8004,2449.7,2449.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728230485915,0.8004,2449.7,2449.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728230486909,3.6252,2449.8,2449.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728230488309,3.6252,2449.8,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230488515,3.6252,2449.8,2449.6,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1728230489219,3.6252,2449.8,2449.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728230489410,0.32658,2449.7,2449.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728230489611,0.32658,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230489815,3.6252,2449.8,2449.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728230490017,3.95177,2449.8,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728230490713,1.15846,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230491510,1.15846,2449.9,2449.6,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230491711,1.15846,2449.9,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728230492018,1.15846,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230493417,0.8319,2449.9,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728230493825,0.4098,2450.0,2449.9,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728230494017,0.4098,2450.0,2449.4,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728230494213,0.32656,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230494629,0.73635,2450.0,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728230496619,0.73635,2450.0,2449.4,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728230496916,0.73635,2450.0,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728230497317,0.4098,2450.0,2449.4,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728230497517,0.4098,2450.0,2449.5,0.50868727]
["bitfinex-derivatives","ETHF0:USTF0",1728230497719,0.73635,2450.0,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728230499523,0.73635,2450.0,2449.4,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728230499524,0.73635,2450.0,2449.7,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728230499821,0.32656,2449.9,2449.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728230500221,0.4098,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230500522,0.4098,2450.0,2449.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728230500719,0.4098,2450.0,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230501224,0.32658,2449.8,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230501420,0.4098,2450.0,2449.4,3.93301]
["bitfinex-derivatives","ETHF0:USTF0",1728230501421,0.71139,2449.7,2449.4,3.93301]
["bitfinex-derivatives","ETHF0:USTF0",1728230501621,1.53229,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230501920,1.2057,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230502428,0.3848,2449.7,2449.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230502926,0.3848,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230503229,0.3848,2449.7,2449.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728230503431,0.3848,2449.7,2449.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230504126,0.3848,2449.7,2449.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728230504331,0.3848,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230504528,0.71138,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230504728,0.7965,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230505133,0.7965,2449.7,2449.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728230505425,1.12309,2449.7,2449.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1728230505631,1.12309,2449.7,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728230506240,1.12309,2449.7,2449.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1728230506432,1.12309,2449.7,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728230507127,0.7965,2449.7,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728230507534,0.3848,2449.7,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728230507730,0.32658,2449.8,2449.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728230507940,3.2078,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230508235,0.3854,2450.2,2449.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728230508439,1.10792,2450.2,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728230508636,0.7814,2450.2,2449.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728230508840,0.7814,2450.2,2450.0,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728230509130,0.7814,2450.2,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728230509331,0.7814,2450.2,2450.0,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728230509525,0.7814,2450.2,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728230509722,0.7814,2450.2,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728230510136,0.7814,2450.2,2450.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728230510324,0.3977,2450.4,2450.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728230510526,1.2344,2450.4,2450.1,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1728230510831,1.2344,2450.4,2450.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728230511132,1.2344,2450.4,2449.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728230511335,1.2344,2450.4,2449.8,1.22120041]
["bitfinex-derivatives","ETHF0:USTF0",1728230511529,0.32651,2450.3,2449.9,0.50894041]
["bitfinex-derivatives","ETHF0:USTF0",1728230511836,0.3265,2450.3,2449.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1728230512034,0.32653,2450.2,2449.8,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1728230512534,0.4175,2450.1,2449.8,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1728230512734,0.8068,2450.0,2449.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728230513227,0.8068,2450.0,2449.8,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1728230514034,0.8068,2450.0,2449.9,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728230515238,0.4175,2450.1,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728230515737,0.4168,2450.2,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728230515939,0.4168,2450.2,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728230515940,0.834,2450.2,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728230516635,0.834,2450.2,2449.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728230516841,0.4168,2450.2,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728230517035,0.3943,2450.3,2449.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728230517231,0.3943,2450.3,2450.2,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728230518840,0.4172,2450.4,2450.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728230519046,0.4172,2450.4,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728230519540,0.8031,2450.5,2450.4,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728230520434,0.8031,2450.5,2450.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728230520634,0.8031,2450.5,2450.2,0.83542366]
["bitfinex-derivatives","ETHF0:USTF0",1728230520836,0.8031,2450.5,2450.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728230521032,1.12958,2450.5,2450.2,0.83543659]
["bitfinex-derivatives","ETHF0:USTF0",1728230521251,1.12958,2450.5,2450.2,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1728230522641,0.8031,2450.5,2450.2,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1728230522943,0.8031,2450.5,2450.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728230523135,1.12958,2450.5,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728230523634,0.8031,2450.5,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728230523837,0.8031,2450.5,2450.4,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728230526344,0.8031,2450.5,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728230526641,1.12958,2450.5,2450.2,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1728230526847,0.8031,2450.5,2450.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728230527041,0.32649,2450.4,2450.2,0.50858862]
["bitfinex-derivatives","ETHF0:USTF0",1728230527243,0.32649,2450.4,2450.1,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1728230527444,0.416,2450.3,2450.2,0.83489598]
["bitfinex-derivatives","ETHF0:USTF0",1728230527639,0.416,2450.3,2450.2,0.50837598]
["bitfinex-derivatives","ETHF0:USTF0",1728230528144,0.32654,2450.0,2449.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728230528339,0.32657,2449.8,2449.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728230528537,1.54516,2449.9,2449.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728230528755,1.2186,2449.9,2449.7,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728230528942,1.54516,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728230530142,0.32657,2449.8,2449.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728230530660,0.32657,2449.8,2449.6,0.50868923]
["bitfinex-derivatives","ETHF0:USTF0",1728230530940,0.32657,2449.8,2449.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728230531846,1.2186,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230532244,1.54516,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230532744,3.2078,2450.1,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728230532944,4.33453,2450.1,2449.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728230533348,4.008,2450.1,2449.6,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230533543,4.008,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230533745,0.32656,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230533944,0.32655,2450.0,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230534154,0.32655,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230534155,0.4198,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230534452,0.74637,2449.8,2449.6,0.83545115]
["bitfinex-derivatives","ETHF0:USTF0",1728230534750,0.4014,2449.7,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728230534944,0.4014,2449.7,2449.6,0.83545113]
["bitfinex-derivatives","ETHF0:USTF0",1728230535645,0.4014,2449.7,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728230535849,0.7953,2449.7,2449.6,0.8354991]
["bitfinex-derivatives","ETHF0:USTF0",1728230537339,0.3939,2449.7,2449.6,0.8354991]
["bitfinex-derivatives","ETHF0:USTF0",1728230537550,0.4198,2449.8,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230537755,0.4198,2449.8,2449.7,0.5089091]
["bitfinex-derivatives","ETHF0:USTF0",1728230538452,0.4198,2449.8,2449.7,0.8354891]
["bitfinex-derivatives","ETHF0:USTF0",1728230539253,0.4198,2449.8,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230539754,3.2078,2450.0,2449.7,0.50902452]
["bitfinex-derivatives","ETHF0:USTF0",1728230539949,0.71546,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728230540149,0.71546,2449.9,2449.7,0.50910733]
["bitfinex-derivatives","ETHF0:USTF0",1728230540352,0.71546,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728230540549,0.71546,2449.9,2449.7,0.5091088]
["bitfinex-derivatives","ETHF0:USTF0",1728230540749,0.71546,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230541144,0.71546,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728230541350,0.71546,2449.9,2449.7,0.50910712]
["bitfinex-derivatives","ETHF0:USTF0",1728230541351,0.3889,2449.9,2449.7,0.50910712]
["bitfinex-derivatives","ETHF0:USTF0",1728230541549,0.32657,2449.8,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230541752,0.8041,2449.7,2449.6,0.50912541]
["bitfinex-derivatives","ETHF0:USTF0",1728230542051,1.13068,2449.7,2449.6,0.50912541]
["bitfinex-derivatives","ETHF0:USTF0",1728230542545,0.32662,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230542759,0.4267,2449.6,2449.3,3.53443]
["bitfinex-derivatives","ETHF0:USTF0",1728230543057,0.4267,2449.6,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230543253,0.4267,2449.6,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728230543783,4.0119,2449.7,2449.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728230543950,0.3266,2449.6,2449.4,0.50916116]
["bitfinex-derivatives","ETHF0:USTF0",1728230544153,0.7533,2449.6,2449.5,0.50916116]
["bitfinex-derivatives","ETHF0:USTF0",1728230544550,0.4267,2449.6,2449.3,3.53443]
["bitfinex-derivatives","ETHF0:USTF0",1728230544851,0.7533,2449.6,2449.4,0.83575074]
["bitfinex-derivatives","ETHF0:USTF0",1728230545057,0.7533,2449.6,2449.3,3.53443]
["bitfinex-derivatives","ETHF0:USTF0",1728230545262,0.7533,2449.6,2449.4,0.50910627]
["bitfinex-derivatives","ETHF0:USTF0",1728230545263,0.4267,2449.6,2449.4,0.50910627]
["bitfinex-derivatives","ETHF0:USTF0",1728230545458,0.32661,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230545651,0.4267,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230545848,0.4267,2449.6,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728230546257,0.4267,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230546457,0.7533,2449.6,2449.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728230546658,0.4267,2449.6,2449.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728230547159,0.7533,2449.6,2449.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728230547363,0.4267,2449.6,2449.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728230547554,0.4267,2449.6,2449.5,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1728230548057,0.4267,2449.6,2449.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728230548257,0.4267,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230548258,0.32662,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230548459,0.4267,2449.6,2449.3,3.71663038]
["bitfinex-derivatives","ETHF0:USTF0",1728230548658,0.32662,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230548860,0.32662,2449.4,2449.3,3.71666892]
["bitfinex-derivatives","ETHF0:USTF0",1728230549057,0.32662,2449.4,2449.3,0.50886892]
["bitfinex-derivatives","ETHF0:USTF0",1728230549264,0.4267,2449.6,2449.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728230549461,1.53644,2449.3,2449.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728230550758,5.293,2449.3,2448.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728230551059,5.293,2449.3,2448.9,1.25825126]
["bitfinex-derivatives","ETHF0:USTF0",1728230551060,0.32666,2449.2,2448.9,1.25825126]
["bitfinex-derivatives","ETHF0:USTF0",1728230551271,0.32666,2449.1,2448.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1728230551461,0.32665,2449.2,2448.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728230551662,0.32665,2449.2,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728230552058,1.13524,2449.3,2449.1,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728230552254,1.1985,2449.3,2449.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728230552463,1.52514,2449.3,2449.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728230553365,1.52514,2449.3,2448.6,2.70672391]
["bitfinex-derivatives","ETHF0:USTF0",1728230553366,1.1985,2449.3,2448.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1728230553561,1.52514,2449.3,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728230553862,1.1985,2449.3,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728230554064,0.32665,2449.2,2449.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728230554361,1.52514,2449.3,2449.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1728230554559,1.52514,2449.3,2449.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728230554864,0.32665,2449.2,2449.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728230555259,0.32665,2449.2,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728230555466,0.32665,2449.2,2449.0,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728230555656,0.32665,2449.2,2449.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728230556163,0.095,2449.6,2449.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728230556364,0.095,2449.8,2449.2,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728230556659,0.095,2449.8,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230556858,3.2078,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230557254,3.2078,2449.9,2449.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728230557462,3.93746,2449.9,2449.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728230557962,3.6109,2449.9,2449.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728230558264,3.6109,2449.9,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728230558467,0.786,2449.8,2449.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728230558665,0.786,2449.8,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728230558853,0.3266,2449.6,2449.2,3.53444]
["bitfinex-derivatives","ETHF0:USTF0",1728230559162,1.11258,2449.8,2449.4,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728230559359,0.786,2449.8,2449.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728230559756,1.11257,2449.8,2449.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728230559957,0.786,2449.8,2449.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728230560363,0.786,2449.8,2449.6,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230561269,0.786,2449.8,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230561862,0.7943,2450.1,2449.9,0.32655]
["bitfinex-derivatives","ETHF0:USTF0",1728230562158,0.7943,2450.1,2449.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728230562360,3.6268,2450.2,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728230562567,3.95332,2450.2,2450.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728230564361,0.7943,2450.3,2450.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728230564561,0.7943,2450.3,2450.1,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728230565568,0.7943,2450.3,2450.2,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728230565770,3.604,2450.5,2450.2,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728230566066,3.604,2450.5,2450.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728230566067,3.2078,2450.5,2450.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728230566278,3.2078,2450.5,2450.3,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728230566866,3.2078,2450.5,2450.3,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1728230567559,3.2078,2450.5,2450.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728230567765,3.2078,2450.5,2450.4,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728230568564,3.3028,2450.8,2450.6,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1728230568770,0.8324,2450.9,2450.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728230568966,1.15883,2450.9,2450.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728230569172,0.8324,2450.9,2450.8,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728230569468,0.8324,2450.9,2450.7,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1728230569865,0.8324,2450.9,2450.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728230570065,0.8324,2450.9,2450.8,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728230570263,0.4218,2450.9,2450.8,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728230570469,0.4218,2450.9,2450.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728230570871,0.4218,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230571369,0.4218,2450.9,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728230571968,0.4218,2450.9,2450.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728230573972,0.4218,2450.9,2450.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1728230574172,0.4218,2450.9,2450.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728230575066,0.4218,2450.9,2450.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1728230575267,0.405,2451.0,2450.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1728230575472,3.63,2451.1,2450.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728230575765,0.095,2451.3,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230575968,0.42134,2451.6,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230576177,0.32634,2451.6,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230576371,3.597,2451.7,2451.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1728230576777,3.597,2451.7,2451.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728230577270,3.597,2451.7,2451.6,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728230577872,3.597,2451.7,2451.5,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728230578173,0.3892,2451.7,2451.6,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728230579377,3.2078,2452.0,2451.8,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1728230579565,3.2078,2452.0,2451.9,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1728230580873,3.2078,2452.0,2451.9,3.18629]
["bitfinex-derivatives","ETHF0:USTF0",1728230581172,3.2078,2452.0,2451.9,7.26469]
["bitfinex-derivatives","ETHF0:USTF0",1728230581774,3.2078,2452.0,2451.9,3.18629]
["bitfinex-derivatives","ETHF0:USTF0",1728230582072,3.2078,2452.0,2451.9,7.26469]
["bitfinex-derivatives","ETHF0:USTF0",1728230582685,0.8438,2452.4,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230582870,0.8438,2452.4,2452.3,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230584575,0.8438,2452.4,2452.2,3.18624]
["bitfinex-derivatives","ETHF0:USTF0",1728230584773,0.8438,2452.4,2452.2,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1728230584976,0.8438,2452.4,2452.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230585178,4.40385,2452.3,2451.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728230585473,4.40385,2452.3,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230585474,0.3917,2452.3,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230585674,0.3917,2452.3,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230585979,0.3917,2452.3,2452.1,3.18626]
["bitfinex-derivatives","ETHF0:USTF0",1728230586574,0.3917,2452.3,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230586774,0.3917,2452.3,2452.1,3.18626]
["bitfinex-derivatives","ETHF0:USTF0",1728230587078,0.32626,2452.2,2451.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728230587277,0.32625,2452.2,2451.8,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1728230587673,6.4595,2452.3,2451.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728230587879,3.2078,2452.0,2451.5,3.28134]
["bitfinex-derivatives","ETHF0:USTF0",1728230588072,3.2078,2452.0,2451.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230588073,0.8028,2451.9,2451.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230588279,0.4233,2451.8,2451.5,3.18634]
["bitfinex-derivatives","ETHF0:USTF0",1728230588983,1.12909,2451.9,2451.5,3.18634]
["bitfinex-derivatives","ETHF0:USTF0",1728230588984,0.8028,2451.9,2451.5,3.18634]
["bitfinex-derivatives","ETHF0:USTF0",1728230589373,0.8028,2451.9,2451.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230589579,0.8028,2451.9,2451.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230590282,0.32633,2451.7,2451.3,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1728230590480,0.32631,2451.8,2451.4,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1728230590873,1.7718,2451.9,2451.6,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728230591185,0.8028,2451.9,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728230591876,0.927,2452.2,2452.0,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1728230592083,0.832,2452.2,2452.0,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1728230592273,0.832,2452.2,2451.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1728230592475,0.3994,2452.3,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230592683,0.3994,2452.3,2452.1,3.18626]
["bitfinex-derivatives","ETHF0:USTF0",1728230592884,0.3994,2452.3,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230593081,0.3994,2452.3,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230593591,0.095,2452.8,2452.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728230593778,0.095,2453.0,2452.7,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1728230593974,0.095,2453.4,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230594290,0.32611,2453.3,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230594583,0.32612,2453.2,2452.7,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1728230594778,0.32611,2453.3,2452.7,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728230594983,0.32612,2453.2,2452.7,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728230595174,6.8759,2453.5,2452.7,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728230595484,0.32611,2453.3,2452.7,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1728230595782,2.86,2453.0,2452.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728230595976,0.778,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230596185,2.86,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230596477,3.9858,2452.9,2452.4,3.53402]
["bitfinex-derivatives","ETHF0:USTF0",1728230596680,3.9858,2452.9,2452.5,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728230597387,3.9858,2452.9,2452.4,6.39402]
["bitfinex-derivatives","ETHF0:USTF0",1728230597580,3.9858,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230597888,4.31196,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230598179,5.27896,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230598386,5.27896,2452.9,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230598691,5.27896,2452.9,2452.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1728230598984,4.9528,2452.9,2452.5,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728230599182,4.9528,2452.9,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230599383,5.27896,2452.9,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230599685,0.32617,2452.8,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230599882,4.9528,2452.9,2452.2,4.50563659]
["bitfinex-derivatives","ETHF0:USTF0",1728230600089,4.9528,2452.9,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230600090,0.32617,2452.8,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230600291,5.27896,2452.9,2452.4,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728230600584,0.32618,2452.8,2452.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728230600785,4.9528,2452.9,2452.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728230601483,0.3262,2452.6,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230601690,0.3262,2452.6,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230601890,0.3262,2452.6,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230601891,0.3923,2452.5,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230602088,0.3923,2452.5,2452.3,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230602483,0.3923,2452.5,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230602982,0.32619,2452.7,2452.3,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230603191,0.32619,2452.7,2452.4,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728230603799,0.71678,2452.8,2452.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728230604081,0.3906,2452.8,2452.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728230604590,0.3906,2452.8,2452.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728230605182,0.3906,2452.8,2452.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728230605580,0.3906,2452.8,2452.6,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1728230605777,0.3906,2452.8,2452.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728230605977,0.71677,2452.8,2452.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728230606384,0.32618,2452.7,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230606581,0.3262,2452.6,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230606790,0.4259,2452.7,2452.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728230607490,0.4259,2452.7,2452.2,4.53053411]
["bitfinex-derivatives","ETHF0:USTF0",1728230608288,0.75209,2452.7,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230608695,3.2078,2452.6,2452.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728230608894,0.32621,2452.5,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230609190,0.74272,2452.4,2452.1,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1728230609388,1.14272,2452.4,2452.1,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1728230609688,0.3263,2451.9,2451.6,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1728230609893,0.32631,2451.8,2451.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1728230610087,3.3028,2452.3,2451.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728230610088,0.32633,2451.6,2451.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728230610394,3.2078,2451.9,2451.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728230610395,0.32632,2451.7,2451.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728230610586,0.8165,2451.8,2451.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728230610789,0.32632,2451.7,2451.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728230612084,0.32635,2451.5,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230612286,0.32636,2451.4,2451.1,3.53419]
["bitfinex-derivatives","ETHF0:USTF0",1728230612992,0.73775,2451.5,2451.1,3.53419]
["bitfinex-derivatives","ETHF0:USTF0",1728230613301,0.32636,2451.4,2451.1,3.53419]
["bitfinex-derivatives","ETHF0:USTF0",1728230613598,0.32636,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230614199,0.73775,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230614501,0.73775,2451.5,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230614702,0.4114,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230614896,0.4114,2451.5,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230615195,3.2078,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230615403,4.1748,2451.6,2451.4,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1728230615587,3.2078,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230615791,4.5112,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230615792,7.3038,2451.9,2451.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728230615989,0.3953,2452.1,2451.9,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1728230616202,0.3953,2452.1,2452.0,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728230616399,0.3953,2452.1,2451.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728230616596,0.3953,2452.1,2451.9,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1728230616794,0.3953,2452.1,2451.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728230617292,0.3953,2452.1,2451.9,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728230617898,0.3953,2452.1,2452.0,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728230618108,0.3953,2452.1,2451.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728230618294,0.3953,2452.1,2451.7,0.50584431]
["bitfinex-derivatives","ETHF0:USTF0",1728230618595,0.3953,2452.1,2452.0,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728230618806,1.062,2452.5,2452.3,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230619011,0.967,2452.5,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230619212,0.967,2452.5,2452.0,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728230619213,1.29322,2452.5,2452.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728230619605,0.967,2452.5,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230620104,3.2078,2452.6,2452.5,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728230620307,3.2078,2452.6,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230620308,3.534,2452.6,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230620614,3.2078,2452.6,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230621015,3.2078,2452.6,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230621306,3.2078,2452.6,2452.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728230621519,0.32623,2452.4,2452.1,0.83249466]
["bitfinex-derivatives","ETHF0:USTF0",1728230621810,0.32623,2452.4,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728230622614,3.2078,2452.6,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728230622806,0.32624,2452.3,2452.0,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1728230623403,0.32624,2452.3,2451.9,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728230623906,0.72064,2452.3,2452.0,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728230624508,0.3944,2452.3,2451.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728230624706,0.3944,2452.3,2451.7,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1728230624707,0.32628,2452.0,2451.7,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1728230624913,0.32628,2452.0,2451.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1728230624914,0.4123,2452.2,2451.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728230625113,3.2078,2452.0,2451.6,0.50675701]
["bitfinex-derivatives","ETHF0:USTF0",1728230625309,3.53408,2452.0,2451.7,0.83306701]
["bitfinex-derivatives","ETHF0:USTF0",1728230625514,3.53408,2452.0,2451.7,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1728230626104,3.2078,2452.0,2451.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728230626306,0.32629,2451.9,2451.6,0.83311973]
["bitfinex-derivatives","ETHF0:USTF0",1728230626508,0.32629,2451.9,2451.6,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728230627012,3.2078,2452.0,2451.7,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1728230627215,3.2078,2452.0,2451.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728230627417,3.2078,2452.0,2451.7,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1728230627418,3.53408,2452.0,2451.7,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1728230627913,3.2078,2452.0,2451.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728230628111,0.3263,2451.8,2451.6,0.50681313]
["bitfinex-derivatives","ETHF0:USTF0",1728230628319,0.3263,2451.9,2451.6,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728230628513,3.53408,2452.0,2451.7,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1728230628710,3.2078,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230628910,0.32633,2451.6,2451.3,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728230629117,0.32633,2451.6,2451.4,0.50690464]
["bitfinex-derivatives","ETHF0:USTF0",1728230629418,1.78273,2451.9,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230629419,0.32635,2451.5,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230629718,0.71425,2451.5,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230630215,0.3879,2451.5,2451.3,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728230631119,0.3879,2451.5,2451.4,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728230632417,0.3879,2451.5,2451.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728230632618,0.3879,2451.5,2451.4,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728230635626,3.2078,2451.7,2451.5,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1728230637517,3.2078,2451.7,2451.1,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728230637518,3.2078,2451.7,2451.6,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728230640129,3.2078,2451.7,2451.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230640317,3.2078,2451.7,2451.5,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728230640723,3.53412,2451.7,2451.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230640923,0.32635,2451.5,2451.2,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1728230641129,0.32635,2451.5,2451.3,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1728230642130,0.32635,2451.5,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230642421,3.2078,2451.7,2451.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728230642725,0.32634,2451.6,2451.3,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728230642927,0.4018,2451.5,2451.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728230643126,0.4018,2451.5,2451.1,3.53419]
["bitfinex-derivatives","ETHF0:USTF0",1728230643127,0.32637,2451.4,2451.1,3.53419]
["bitfinex-derivatives","ETHF0:USTF0",1728230643326,0.4069,2451.3,2451.1,3.53419]
["bitfinex-derivatives","ETHF0:USTF0",1728230643523,0.4069,2451.3,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230644731,4.4861,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230644926,0.4069,2451.3,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230645123,4.4861,2451.3,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230645327,4.4861,2451.3,2451.1,3.53418]
["bitfinex-derivatives","ETHF0:USTF0",1728230645532,0.73327,2451.3,2451.1,3.53418]
["bitfinex-derivatives","ETHF0:USTF0",1728230646421,0.73327,2451.3,2450.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728230646422,0.4069,2451.3,2450.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728230646617,0.3264,2451.1,2450.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1728230646830,0.3264,2451.1,2450.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728230647022,0.4069,2451.3,2450.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728230647229,0.4069,2451.3,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728230647230,0.32638,2451.2,2450.7,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728230647424,0.4069,2451.3,2450.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728230647625,3.68596,2451.2,2450.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728230647931,2.87,2451.2,2450.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728230648325,0.3264,2451.1,2450.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728230648628,0.4069,2451.3,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728230648930,0.4069,2451.3,2451.1,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1728230649128,0.4069,2451.3,2451.2,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1728230649428,0.4069,2451.3,2451.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728230649817,0.4069,2451.3,2450.7,4.2588306]
["bitfinex-derivatives","ETHF0:USTF0",1728230649818,4.4861,2451.3,2450.7,4.2588306]
["bitfinex-derivatives","ETHF0:USTF0",1728230650022,0.4069,2451.3,2450.7,4.6497306]
["bitfinex-derivatives","ETHF0:USTF0",1728230650229,0.3264,2451.1,2450.8,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728230650529,0.3264,2451.1,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728230651231,0.32641,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230651429,0.4069,2451.3,2450.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728230651627,1.29338,2451.2,2450.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728230651825,0.3264,2451.1,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230652322,0.3264,2451.1,2450.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728230652526,0.3264,2451.1,2450.8,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728230652728,0.32641,2451.0,2450.8,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728230653034,0.3264,2451.1,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728230653230,0.967,2451.2,2450.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728230653424,0.967,2451.2,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230653626,0.967,2451.2,2450.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728230653824,0.32642,2451.0,2450.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728230654025,0.3264,2451.1,2450.8,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728230654230,1.29338,2451.2,2450.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728230654532,1.29338,2451.2,2450.8,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728230654832,1.29338,2451.2,2450.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728230655038,1.29338,2451.2,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728230655226,0.32641,2451.1,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230655428,0.967,2451.2,2450.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728230655636,1.29339,2451.2,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728230656429,0.3264,2451.1,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728230656632,0.3264,2451.1,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230656937,0.32639,2451.2,2451.0,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1728230657234,0.32639,2451.2,2451.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728230657235,0.32638,2451.2,2451.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728230657434,0.4069,2451.3,2451.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728230657632,0.73327,2451.3,2451.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728230657830,0.4069,2451.3,2451.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728230658028,0.4069,2451.3,2451.1,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1728230658425,0.4069,2451.3,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230660239,0.4018,2451.5,2451.3,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728230660240,0.72815,2451.5,2451.3,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728230660542,0.4018,2451.5,2451.3,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728230660733,0.4018,2451.5,2451.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728230661236,0.4018,2451.5,2451.0,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1728230661237,0.32639,2451.2,2451.0,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1728230661429,0.4072,2451.1,2450.9,3.53421]
["bitfinex-derivatives","ETHF0:USTF0",1728230661830,0.7336,2451.1,2450.9,3.53421]
["bitfinex-derivatives","ETHF0:USTF0",1728230662033,0.7336,2451.1,2450.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728230662034,0.4072,2451.1,2450.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728230662235,0.7784,2451.0,2450.8,0.50690439]
["bitfinex-derivatives","ETHF0:USTF0",1728230662536,1.10482,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230662737,0.7784,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230663435,1.10481,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230663635,0.7784,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230664241,1.10481,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230664435,1.10481,2451.0,2450.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728230664634,1.10481,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230664838,0.7784,2451.0,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230665044,0.7784,2451.0,2450.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728230665339,0.7784,2451.0,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728230666044,0.7784,2451.0,2450.8,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728230666243,0.7784,2451.0,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728230666448,0.4072,2451.1,2450.7,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1728230666638,0.4064,2451.3,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230666939,0.3879,2451.5,2451.4,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728230668439,0.3879,2451.5,2451.3,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728230668946,0.3879,2451.5,2451.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728230669148,0.3879,2451.5,2451.4,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728230669737,0.3879,2451.5,2451.1,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1728230669738,0.32636,2451.4,2451.1,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1728230670039,0.32636,2451.4,2451.2,0.50766688]
["bitfinex-derivatives","ETHF0:USTF0",1728230670237,0.32636,2451.4,2451.3,0.50766688]
["bitfinex-derivatives","ETHF0:USTF0",1728230671642,0.71425,2451.5,2451.3,0.83403688]
["bitfinex-derivatives","ETHF0:USTF0",1728230671945,0.71425,2451.5,2451.4,0.50766688]
["bitfinex-derivatives","ETHF0:USTF0",1728230672646,0.3879,2451.5,2451.4,0.50766688]
["bitfinex-derivatives","ETHF0:USTF0",1728230672847,0.3879,2451.5,2451.4,0.83402688]
["bitfinex-derivatives","ETHF0:USTF0",1728230673241,3.53412,2451.7,2451.4,0.50766688]
["bitfinex-derivatives","ETHF0:USTF0",1728230673441,0.387,2451.6,2451.5,0.50766688]
["bitfinex-derivatives","ETHF0:USTF0",1728230675243,0.71333,2451.6,2451.5,0.50766688]
["bitfinex-derivatives","ETHF0:USTF0",1728230675943,0.71333,2451.6,2451.5,0.50822085]
["bitfinex-derivatives","ETHF0:USTF0",1728230679955,4.79253,2451.6,2451.5,0.50822085]
["bitfinex-derivatives","ETHF0:USTF0",1728230680256,7.66253,2451.6,2451.5,0.50822085]
["bitfinex-derivatives","ETHF0:USTF0",1728230681560,7.3362,2451.6,2451.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728230681858,7.3362,2451.6,2451.2,0.50839096]
["bitfinex-derivatives","ETHF0:USTF0",1728230681859,0.32636,2451.4,2451.2,0.50839096]
["bitfinex-derivatives","ETHF0:USTF0",1728230682159,0.32636,2451.4,2451.3,0.50839096]
["bitfinex-derivatives","ETHF0:USTF0",1728230682757,0.32636,2451.4,2451.1,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1728230683457,0.32636,2451.4,2451.2,0.5084423]
["bitfinex-derivatives","ETHF0:USTF0",1728230683661,0.32636,2451.4,2451.3,0.5084423]
["bitfinex-derivatives","ETHF0:USTF0",1728230684062,16.48336,2451.4,2451.3,0.5084423]
["bitfinex-derivatives","ETHF0:USTF0",1728230684563,16.48336,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230684564,0.32639,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230684759,1.126,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230684966,1.126,2451.1,2451.0,3.7165622]
["bitfinex-derivatives","ETHF0:USTF0",1728230685160,5.206,2451.1,2451.0,3.7165622]
["bitfinex-derivatives","ETHF0:USTF0",1728230685367,0.7996,2451.1,2451.0,3.7165622]
["bitfinex-derivatives","ETHF0:USTF0",1728230685571,0.7996,2451.1,2451.0,4.1270622]
["bitfinex-derivatives","ETHF0:USTF0",1728230686262,0.7996,2451.1,2451.0,0.9192622]
["bitfinex-derivatives","ETHF0:USTF0",1728230686263,5.206,2451.1,2451.0,0.9192622]
["bitfinex-derivatives","ETHF0:USTF0",1728230686460,5.6107,2451.1,2451.0,0.9192622]
["bitfinex-derivatives","ETHF0:USTF0",1728230688260,5.6107,2451.1,2451.0,0.5087622]
["bitfinex-derivatives","ETHF0:USTF0",1728230688662,8.8185,2451.1,2451.0,0.5087622]
["bitfinex-derivatives","ETHF0:USTF0",1728230689461,9.7855,2451.1,2451.0,0.5087622]
["bitfinex-derivatives","ETHF0:USTF0",1728230689765,9.7855,2451.1,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230689954,9.7855,2451.1,2451.0,0.50906035]
["bitfinex-derivatives","ETHF0:USTF0",1728230689955,5.7055,2451.1,2451.0,0.50906035]
["bitfinex-derivatives","ETHF0:USTF0",1728230690361,9.7855,2451.1,2451.0,0.50906035]
["bitfinex-derivatives","ETHF0:USTF0",1728230690760,8.4921,2451.1,2451.0,0.50906035]
["bitfinex-derivatives","ETHF0:USTF0",1728230690964,9.7855,2451.1,2451.0,0.50906035]
["bitfinex-derivatives","ETHF0:USTF0",1728230691163,6.5777,2451.1,2451.0,0.50906035]
["bitfinex-derivatives","ETHF0:USTF0",1728230692572,1.3707,2451.1,2451.0,0.83547035]
["bitfinex-derivatives","ETHF0:USTF0",1728230692962,0.4037,2451.1,2451.0,0.83547035]
["bitfinex-derivatives","ETHF0:USTF0",1728230693169,1.3707,2451.1,2451.0,0.83547035]
["bitfinex-derivatives","ETHF0:USTF0",1728230693368,0.4037,2451.1,2451.0,0.83547035]
["bitfinex-derivatives","ETHF0:USTF0",1728230693572,0.32638,2451.2,2451.0,0.83547035]
["bitfinex-derivatives","ETHF0:USTF0",1728230693770,1.29338,2451.2,2451.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728230697877,8.24338,2451.2,2451.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728230698675,0.3264,2451.1,2450.5,4.78242391]
["bitfinex-derivatives","ETHF0:USTF0",1728230698875,1.1367,2451.1,2450.6,0.91796494]
["bitfinex-derivatives","ETHF0:USTF0",1728230699073,0.32641,2451.0,2450.7,0.50886494]
["bitfinex-derivatives","ETHF0:USTF0",1728230699279,0.32641,2451.0,2450.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728230699280,1.1367,2451.1,2450.8,0.83529494]
["bitfinex-derivatives","ETHF0:USTF0",1728230699468,0.32641,2451.0,2450.9,0.50886494]
["bitfinex-derivatives","ETHF0:USTF0",1728230700076,1.7773,2451.1,2450.9,0.50886494]
["bitfinex-derivatives","ETHF0:USTF0",1728230700279,2.1037,2451.1,2451.0,0.50886494]
["bitfinex-derivatives","ETHF0:USTF0",1728230702479,2.87,2451.2,2451.0,0.83527494]
["bitfinex-derivatives","ETHF0:USTF0",1728230702480,4.16339,2451.2,2451.0,0.83527494]
["bitfinex-derivatives","ETHF0:USTF0",1728230702680,0.3264,2451.1,2450.8,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728230702879,0.3264,2451.1,2450.9,0.50873454]
["bitfinex-derivatives","ETHF0:USTF0",1728230703183,0.3264,2451.1,2451.0,0.5087379]
["bitfinex-derivatives","ETHF0:USTF0",1728230703382,9.5342,2451.1,2451.0,0.50870282]
["bitfinex-derivatives","ETHF0:USTF0",1728230703590,0.81603,2451.0,2450.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728230703878,2.87,2450.5,2450.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728230704078,0.4197,2450.4,2450.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728230704282,0.4197,2450.4,2450.2,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1728230704481,0.74619,2450.4,2450.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728230705185,0.4197,2450.4,2450.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728230705481,0.32651,2450.3,2450.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728230705780,0.4197,2450.4,2450.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728230706280,0.32651,2450.3,2450.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728230707575,0.32651,2450.3,2449.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728230707576,2.87,2450.2,2449.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728230707784,0.32654,2450.1,2449.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728230707976,0.32654,2450.0,2449.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728230708483,0.32656,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230708684,0.32656,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230708685,2.87,2449.8,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230708879,0.7936,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230709278,0.7936,2449.9,2449.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728230709279,1.12016,2449.9,2449.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728230709484,0.7936,2449.9,2449.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728230709683,1.12016,2449.9,2449.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728230709883,0.7936,2449.9,2449.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728230710287,0.7936,2449.9,2449.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728230711286,0.7936,2449.9,2449.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728230711789,0.967,2449.8,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230711990,0.967,2449.8,2449.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728230712292,0.967,2449.8,2449.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728230712679,4.16357,2449.8,2449.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728230713085,3.837,2449.8,2449.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728230713384,4.16357,2449.8,2449.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728230716184,3.837,2449.8,2449.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728230716387,0.967,2449.8,2449.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728230716895,0.967,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230717083,3.2078,2450.0,2449.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728230717283,3.2078,2450.0,2449.9,3.19656]
["bitfinex-derivatives","ETHF0:USTF0",1728230717488,3.2078,2450.0,2449.9,7.27816]
["bitfinex-derivatives","ETHF0:USTF0",1728230717787,3.2078,2450.3,2450.1,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728230717988,3.2078,2450.3,2450.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1728230718493,3.2078,2450.3,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728230718686,3.2078,2450.3,2450.2,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728230718884,3.2078,2450.3,2450.1,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728230719087,3.2078,2450.3,2450.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728230719390,3.2078,2450.3,2450.1,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728230720889,3.2078,2450.3,2450.2,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728230721281,3.2078,2450.3,2450.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728230721481,3.2078,2450.3,2450.1,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728230722287,3.2078,2450.3,2450.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728230722697,3.2078,2450.3,2450.1,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728230723888,3.5343,2450.3,2450.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1728230724584,3.2078,2450.3,2450.2,0.32652]
["bitfinex-derivatives","ETHF0:USTF0",1728230725092,0.81156,2450.7,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728230725093,3.2078,2450.6,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728230725396,3.2078,2450.9,2450.6,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728230725594,3.53422,2450.9,2450.6,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728230725994,3.2078,2450.9,2450.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230726194,0.32646,2450.7,2450.4,3.19648]
["bitfinex-derivatives","ETHF0:USTF0",1728230726390,0.32644,2450.8,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728230726689,3.53423,2450.9,2450.6,0.32645]
["bitfinex-derivatives","ETHF0:USTF0",1728230727195,3.2078,2450.9,2450.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1728230727389,3.2078,2450.9,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728230727390,0.32644,2450.8,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728230727788,3.2078,2450.9,2450.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230727992,0.3885,2451.0,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728230728293,3.53419,2451.2,2450.9,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728230728596,3.6107,2451.2,2450.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230728791,0.3948,2451.4,2450.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230728986,3.3028,2451.5,2451.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230729184,3.53414,2451.5,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230729690,3.2078,2451.5,2451.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230730189,3.53415,2451.5,2451.2,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728230730389,3.2078,2451.5,2451.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230730894,0.095,2451.7,2451.6,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728230731089,3.2078,2451.9,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728230732290,3.2078,2451.9,2451.7,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1728230732485,3.2078,2451.9,2451.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728230732690,3.2078,2451.9,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728230733386,0.4009,2452.3,2452.1,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230733589,0.4009,2452.3,2452.0,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1728230733794,0.72714,2452.3,2452.0,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1728230733998,0.72714,2452.3,2451.9,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728230734298,2.29987,2452.7,2452.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728230734299,0.095,2452.7,2452.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728230734594,3.2078,2453.1,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230734801,3.2078,2453.1,2452.6,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728230735093,3.2078,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230735289,4.127,2453.3,2452.9,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1728230735494,3.3028,2453.4,2452.9,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1728230735495,3.2078,2453.4,2452.9,3.19615]
["bitfinex-derivatives","ETHF0:USTF0",1728230735690,3.2078,2453.4,2452.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230735891,6.4039,2453.4,2452.7,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728230736095,6.40389,2453.4,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230736306,3.2078,2453.4,2452.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230736600,3.2078,2453.4,2452.7,7.55228903]
["bitfinex-derivatives","ETHF0:USTF0",1728230736799,3.2078,2453.4,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230737199,6.0778,2453.4,2452.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728230737596,6.0778,2453.4,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230737597,3.2078,2453.4,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230737797,3.2078,2453.4,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230738193,3.2078,2453.4,2452.8,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728230738398,3.2078,2453.4,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230738593,3.2078,2453.4,2452.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728230738799,0.3261,2453.3,2452.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728230738995,0.3261,2453.3,2452.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728230739190,0.32612,2453.2,2452.7,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1728230739396,6.0778,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230739596,0.3903,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230739900,0.32618,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230740099,0.32618,2452.7,2452.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728230740294,0.32618,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230740494,0.32617,2452.8,2452.3,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230740799,3.19616,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230741101,3.19616,2452.9,2452.4,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728230741290,2.87,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230741492,3.836,2452.9,2452.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728230741693,2.87,2452.9,2452.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728230741900,0.966,2452.9,2452.6,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1728230742305,1.12285,2453.0,2452.6,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1728230742504,0.7967,2453.0,2452.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728230742692,0.7967,2453.0,2452.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230743194,0.7967,2453.0,2452.7,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1728230743394,0.7967,2453.0,2452.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230743698,0.7967,2453.0,2452.7,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1728230743898,0.7967,2453.0,2452.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230744099,0.7967,2453.0,2452.8,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1728230744504,0.7967,2453.0,2452.7,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1728230744709,0.7967,2453.0,2452.8,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1728230745003,0.3903,2453.0,2452.9,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230745606,4.1151,2453.4,2452.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230745799,4.1151,2453.4,2452.9,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230745800,0.3923,2453.3,2452.9,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230745999,0.3923,2453.3,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230746315,0.3923,2453.3,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230746497,0.095,2453.7,2453.1,7.24249409]
["bitfinex-derivatives","ETHF0:USTF0",1728230746800,0.095,2453.7,2453.6,3.19606]
["bitfinex-derivatives","ETHF0:USTF0",1728230747002,0.4259,2453.9,2453.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728230747598,0.3937,2454.1,2454.0,0.32601]
["bitfinex-derivatives","ETHF0:USTF0",1728230748002,0.7197,2454.1,2453.7,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728230748399,0.3937,2454.1,2453.8,0.32603]
["bitfinex-derivatives","ETHF0:USTF0",1728230749906,3.6015,2454.1,2453.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230750205,0.32602,2454.0,2453.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230750405,3.6015,2454.1,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230750607,0.32603,2453.9,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728230751006,0.32603,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230751007,0.32604,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230751312,0.4155,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230751513,0.4155,2453.7,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230751904,0.4155,2453.7,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728230752312,0.4155,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230752508,0.74156,2453.7,2453.3,3.53389]
["bitfinex-derivatives","ETHF0:USTF0",1728230752807,2.87,2453.4,2452.9,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728230753114,2.87,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230753115,3.53388,2453.5,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230753313,3.53388,2453.5,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230753613,3.94968,2453.5,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230754023,3.94968,2453.5,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230754024,0.32609,2453.4,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230754307,0.32609,2453.4,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230754818,3.94968,2453.5,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230755614,3.94968,2453.5,2452.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230755615,3.6236,2453.5,2453.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1728230756419,3.6236,2453.5,2452.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230756420,3.2078,2453.5,2452.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230756610,0.4155,2453.7,2453.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230756808,0.4155,2453.7,2453.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728230757020,0.32607,2453.6,2453.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230757816,0.32607,2453.6,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230758613,0.74155,2453.7,2453.4,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728230759008,0.74156,2453.7,2453.3,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230759315,0.4155,2453.7,2453.3,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230759516,0.4155,2453.7,2453.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728230759517,0.74156,2453.7,2453.4,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230759712,0.32606,2453.6,2453.3,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230760014,0.74156,2453.7,2453.3,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230760216,0.32606,2453.6,2453.3,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230760709,0.4155,2453.7,2453.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1728230760912,0.32607,2453.6,2453.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728230761112,0.4155,2453.7,2453.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728230761317,0.3261,2453.4,2453.1,1.15042]
["bitfinex-derivatives","ETHF0:USTF0",1728230761508,0.32611,2453.3,2453.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728230761818,0.32611,2453.3,2453.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728230762315,3.2078,2453.5,2452.8,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728230762517,0.72992,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230762707,0.4038,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230762910,0.32613,2453.1,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230763110,0.4038,2453.2,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230763609,0.72992,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230763807,0.4038,2453.2,2452.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728230764016,0.4038,2453.2,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230764718,0.4038,2453.2,2452.8,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728230764719,0.32608,2453.5,2453.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230764917,0.32608,2453.5,2452.8,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728230764918,0.3933,2453.5,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230765120,0.71938,2453.5,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230765315,0.3933,2453.5,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230765516,0.71938,2453.5,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230765814,0.3933,2453.5,2452.8,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728230766017,6.0778,2453.8,2453.4,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230766018,0.32606,2453.7,2453.4,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230766213,3.2078,2453.8,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230766408,3.53384,2453.8,2453.5,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230766720,3.2078,2453.8,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230767421,3.53384,2453.8,2453.5,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230767721,3.53384,2453.8,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728230768019,3.53384,2453.8,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230768217,3.53385,2453.8,2453.5,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230768722,3.53384,2453.8,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728230768915,3.53384,2453.8,2453.3,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728230769110,3.53384,2453.8,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230769319,3.53384,2453.8,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728230769615,3.53384,2453.8,2453.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1728230769616,2.87,2453.7,2453.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728230769825,0.32609,2453.4,2453.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728230770116,0.32614,2453.0,2452.7,4.51617]
["bitfinex-derivatives","ETHF0:USTF0",1728230770417,2.87,2452.9,2452.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728230770617,0.406,2452.8,2452.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728230770814,0.406,2452.8,2452.7,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728230771012,0.406,2452.8,2452.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728230771213,0.406,2452.8,2452.6,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1728230772110,0.406,2452.8,2452.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1728230772315,0.73218,2452.8,2452.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1728230773027,0.406,2452.8,2452.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728230773317,0.3262,2452.6,2452.3,3.53403]
["bitfinex-derivatives","ETHF0:USTF0",1728230773518,0.406,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230773710,0.73218,2452.8,2452.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728230774517,0.406,2452.8,2452.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230774716,3.6616,2452.8,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230774917,0.32621,2452.5,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230775119,3.6616,2452.8,2452.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1728230775120,0.32623,2452.4,2452.1,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1728230775311,6.0778,2452.6,2451.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728230775312,0.4037,2452.3,2451.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728230775621,0.32627,2452.1,2451.7,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1728230775924,0.32628,2452.0,2451.7,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1728230776519,0.3856,2452.2,2451.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728230776520,0.32629,2451.9,2451.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728230776712,0.3856,2452.2,2451.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728230776913,0.32631,2451.8,2451.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728230777114,0.32631,2451.8,2451.5,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1728230777414,0.32629,2451.9,2451.5,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1728230778620,0.32629,2451.9,2451.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728230778818,0.32629,2451.9,2451.6,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728230779212,3.2078,2452.0,2451.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1728230779213,0.32631,2451.8,2451.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1728230779412,0.32632,2451.7,2451.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1728230779618,0.4006,2451.7,2451.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1728230779814,0.72692,2451.7,2451.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1728230780215,0.4006,2451.7,2451.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728230780420,0.4006,2451.7,2451.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230780618,3.53408,2452.0,2451.7,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1728230780818,3.2078,2452.0,2451.7,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1728230781014,0.32629,2451.9,2451.6,3.19633]
["bitfinex-derivatives","ETHF0:USTF0",1728230781215,3.2078,2452.0,2451.7,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1728230781532,3.2078,2452.0,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728230781719,3.2078,2452.0,2451.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230782025,3.2078,2452.0,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728230782417,3.2078,2452.0,2451.9,3.19629]
["bitfinex-derivatives","ETHF0:USTF0",1728230782816,3.2078,2452.0,2451.9,7.27469]
["bitfinex-derivatives","ETHF0:USTF0",1728230784420,0.095,2452.5,2452.0,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728230784421,0.42122,2452.5,2452.0,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728230784620,0.32622,2452.5,2452.1,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230784822,0.3846,2452.6,2452.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728230785121,0.3846,2452.6,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230785628,0.3846,2452.6,2452.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230785629,0.7108,2452.6,2452.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230786020,0.7108,2452.6,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230786716,0.3846,2452.6,2452.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230786923,0.3846,2452.6,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230787121,0.71081,2452.6,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230787425,0.32621,2452.5,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230787832,0.7108,2452.6,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230788027,0.3846,2452.6,2452.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728230788232,3.2078,2452.7,2452.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230788425,3.2078,2452.7,2452.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728230789127,2.87,2452.8,2452.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728230789334,0.32622,2452.5,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230789535,0.3954,2452.4,2452.3,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230789930,0.3954,2452.4,2452.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728230790134,0.3954,2452.4,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230790827,0.3954,2452.4,2452.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728230791028,0.72162,2452.4,2452.1,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230791345,0.3954,2452.4,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230791525,0.32624,2452.3,2452.0,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1728230791724,0.32624,2452.3,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728230791938,0.72163,2452.4,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728230792230,0.32624,2452.3,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728230792437,0.72163,2452.4,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728230792828,0.3954,2452.4,2452.0,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1728230793134,0.32625,2452.2,2452.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728230793335,0.32624,2452.3,2452.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1728230794143,0.72163,2452.4,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728230796033,0.32624,2452.3,2452.0,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728230796239,0.72163,2452.4,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728230796831,0.3954,2452.4,2452.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728230797037,3.9913,2452.7,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230797038,4.91889,2452.7,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230797234,1.8102,2452.7,2452.1,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728230797436,0.3262,2452.6,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230797640,0.3262,2452.6,2452.1,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728230797641,1.8102,2452.7,2452.1,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728230797843,0.32621,2452.5,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230798039,0.3262,2452.6,2452.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728230798245,4.34619,2452.7,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230798438,0.32621,2452.5,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230798844,0.3262,2452.6,2452.1,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1728230799046,0.32623,2452.4,2452.1,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1728230799253,0.32621,2452.5,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230800242,4.34619,2452.7,2452.4,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728230800646,4.02,2452.7,2452.1,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728230800953,4.34619,2452.7,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230801454,0.32621,2452.5,2452.1,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1728230801655,4.02,2452.7,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230802155,0.32621,2452.6,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230802357,4.02,2452.7,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230802553,0.32622,2452.4,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230803056,0.32624,2452.3,2452.1,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1728230803564,0.32623,2452.4,2452.1,4.79265]
["bitfinex-derivatives","ETHF0:USTF0",1728230803747,0.32624,2452.3,2452.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728230803950,0.32624,2452.3,2452.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1728230804150,0.4201,2452.2,2452.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1728230805158,0.4201,2452.2,2452.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728230805359,0.4201,2452.2,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728230805562,0.4201,2452.2,2451.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728230805765,0.4201,2452.2,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728230807352,0.32622,2452.5,2452.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728230807556,0.73092,2452.5,2452.3,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230807757,0.73092,2452.5,2452.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728230808059,0.4047,2452.5,2452.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230808354,4.95887,2452.9,2452.6,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1728230808559,0.4047,2452.8,2452.6,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1728230809155,3.2078,2453.0,2452.7,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728230809361,3.2078,2453.0,2452.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1728230809553,3.2078,2453.0,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230809761,3.2078,2453.0,2452.9,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230809958,3.2078,2453.0,2452.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1728230809959,0.73082,2453.2,2452.5,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728230810166,0.32613,2453.1,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230810660,0.4047,2453.2,2452.5,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728230810861,0.32614,2453.1,2452.8,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1728230811158,0.4047,2453.2,2452.5,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728230811363,0.73082,2453.2,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230811568,0.73082,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230811868,0.73082,2453.2,2452.9,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230811869,0.73083,2453.2,2452.9,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230812063,0.32615,2453.0,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230812263,0.4047,2453.2,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230812465,0.32614,2453.1,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230814465,0.73083,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230814668,0.4047,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230814868,0.4047,2453.2,2452.5,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728230815173,0.32614,2453.1,2452.8,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1728230815360,0.4047,2453.2,2452.5,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728230815571,0.32615,2453.0,2452.7,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728230816373,0.32613,2453.1,2452.7,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728230816567,0.32615,2453.0,2452.7,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728230817070,0.32616,2452.9,2452.6,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1728230817275,0.32616,2452.9,2452.7,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728230817971,0.32616,2452.9,2452.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728230817972,0.32616,2452.9,2452.6,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728230818968,0.32616,2452.9,2452.7,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728230819465,0.4047,2453.2,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230819466,2.87,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230819669,2.87,2452.8,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230819670,1.2165,2452.7,2452.4,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728230819864,0.3262,2452.6,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230820067,1.2165,2452.7,2452.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728230820267,0.8196,2452.7,2452.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728230820469,0.8196,2452.7,2452.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230820775,0.417,2452.7,2452.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728230821073,0.417,2452.7,2452.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230821268,0.417,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230821473,0.32623,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230821874,0.32623,2452.4,2452.2,3.53405]
["bitfinex-derivatives","ETHF0:USTF0",1728230822074,3.6248,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230822274,0.32623,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230822472,0.32621,2452.5,2452.2,3.53404]
["bitfinex-derivatives","ETHF0:USTF0",1728230823174,0.32624,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230824070,1.14173,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230824275,0.32624,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230825077,0.8155,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230825277,1.14173,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230826081,1.14173,2452.4,2452.1,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1728230826672,0.8155,2452.4,2452.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728230826879,0.419,2452.4,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728230827182,0.74523,2452.4,2452.1,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1728230828880,0.74523,2452.4,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230829579,0.419,2452.4,2452.1,3.92645]
["bitfinex-derivatives","ETHF0:USTF0",1728230829885,0.74523,2452.4,2452.1,3.92645]
["bitfinex-derivatives","ETHF0:USTF0",1728230830282,0.32624,2452.3,2452.1,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1728230830587,0.4067,2452.2,2452.1,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1728230830786,0.32628,2452.0,2451.9,1.05686449]
["bitfinex-derivatives","ETHF0:USTF0",1728230831086,0.32628,2452.0,2451.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728230831280,0.4143,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230831481,0.73869,2451.9,2451.7,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1728230831683,0.4124,2451.9,2451.7,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728230832884,0.3263,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230833188,0.4124,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230833392,0.32628,2452.0,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728230833585,0.32628,2452.0,2451.7,0.32631]
["bitfinex-derivatives","ETHF0:USTF0",1728230833784,0.32628,2452.0,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728230834185,3.2767,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230834381,0.32628,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230835081,0.32628,2452.0,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728230835284,3.2078,2452.3,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728230835791,3.2078,2452.3,2452.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728230835989,3.2078,2452.3,2452.2,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1728230837084,0.4006,2452.6,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728230837291,0.4006,2452.6,2452.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728230837478,0.095,2452.9,2452.6,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728230837684,0.32615,2453.0,2452.6,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728230837882,0.32615,2453.0,2452.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728230838085,0.32617,2452.8,2452.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728230839583,0.32617,2452.8,2452.5,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728230839986,0.32618,2452.7,2452.4,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728230840289,0.4095,2452.6,2452.4,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728230840489,0.4095,2452.6,2452.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728230840787,0.4095,2452.6,2452.5,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728230841084,2.87,2453.1,2452.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728230841390,0.4066,2453.0,2452.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728230841688,0.32619,2452.7,2452.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728230841888,0.32619,2452.7,2452.5,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728230842982,3.19616,2452.9,2452.6,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1728230843183,0.32616,2452.9,2452.6,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1728230843378,0.32616,2452.9,2452.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728230843589,0.4066,2453.0,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230843989,0.4066,2453.0,2452.8,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1728230844193,0.4066,2453.0,2452.9,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230844685,3.6012,2453.2,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230844995,3.9969,2453.2,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230845489,0.7891,2453.2,2452.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728230845696,0.32614,2453.1,2452.8,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1728230846491,0.7891,2453.2,2452.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728230846692,0.32615,2453.0,2452.7,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1728230846990,0.7891,2453.2,2452.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728230847187,0.32614,2453.0,2452.7,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1728230848494,0.7891,2453.2,2452.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728230848696,0.32614,2453.1,2452.8,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1728230848898,0.7891,2453.2,2452.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728230849088,0.32613,2453.1,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230849489,0.32613,2453.1,2452.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1728230849794,0.32613,2453.1,2452.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728230849991,0.32613,2453.1,2452.8,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1728230851095,1.11523,2453.2,2452.8,0.32617]
["bitfinex-derivatives","ETHF0:USTF0",1728230851291,0.7891,2453.2,2452.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728230851492,1.11522,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230851892,0.32613,2453.1,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230852194,1.11522,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230852396,0.7891,2453.2,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230852596,1.11522,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230853396,0.7891,2453.2,2452.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728230853591,1.11522,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230854298,1.11522,2453.2,2452.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728230854299,0.32613,2453.1,2452.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728230854499,1.11522,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230854801,0.7891,2453.2,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230856289,0.7891,2453.2,2452.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728230856493,0.3957,2453.2,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230857299,0.3957,2453.2,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230857500,0.3957,2453.2,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230857798,0.3957,2453.2,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230858396,0.72182,2453.2,2452.9,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230858593,1.13132,2453.2,2452.9,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230859191,1.13132,2453.2,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230860502,1.13132,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230860894,0.32613,2453.1,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230861093,0.8052,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230861094,1.13132,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230861794,0.8052,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230861996,0.32613,2453.1,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230862496,0.8052,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230862801,0.32613,2453.1,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230863200,0.32613,2453.1,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230863401,0.32613,2453.1,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230864895,0.8052,2453.2,2452.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728230865200,0.32614,2453.1,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230865803,0.32614,2453.1,2452.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728230866002,0.32614,2453.1,2452.9,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230866499,0.32614,2453.1,2452.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728230866698,0.32614,2453.1,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230867398,1.13133,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230868298,0.32613,2453.1,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230868499,0.32612,2453.2,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230868802,0.32612,2453.2,2453.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728230869497,0.4157,2453.4,2453.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728230869704,0.74179,2453.4,2453.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728230869907,0.74179,2453.4,2453.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1728230870396,0.4157,2453.4,2453.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1728230870796,0.4157,2453.4,2453.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728230871004,0.4157,2453.4,2453.2,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1728230871200,0.4157,2453.4,2453.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728230871700,0.4157,2453.4,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230872305,3.2078,2453.5,2453.4,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230873805,3.2078,2453.5,2453.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728230874303,3.2078,2453.5,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230874501,3.2078,2453.5,2453.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728230874502,4.4203,2453.8,2453.4,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230874696,4.4203,2453.8,2453.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1728230874697,4.0157,2453.8,2453.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1728230874905,3.6092,2453.8,2453.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728230875399,3.2078,2453.8,2453.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728230876399,3.2078,2453.8,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728230876609,3.2078,2453.8,2453.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728230876807,3.53384,2453.8,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230877308,4.85384,2453.8,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230877511,4.5278,2453.8,2453.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728230877804,0.32608,2453.5,2453.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1728230878009,0.3968,2453.4,2453.2,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1728230878206,0.3968,2453.4,2453.2,1.17681]
["bitfinex-derivatives","ETHF0:USTF0",1728230879103,0.3968,2453.4,2453.2,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1728230879310,0.3968,2453.4,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230880905,0.3968,2453.4,2453.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728230881113,0.7229,2453.4,2453.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728230881317,0.3261,2453.3,2453.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728230881709,0.7363,2453.3,2453.0,3.53394]
["bitfinex-derivatives","ETHF0:USTF0",1728230881904,0.4102,2453.3,2452.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728230882106,0.32614,2453.1,2452.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728230882499,0.4102,2453.3,2452.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728230882804,0.73631,2453.3,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230883005,0.3968,2453.4,2453.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230883208,0.3968,2453.4,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230883401,0.8209,2453.6,2453.4,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728230885012,0.8209,2453.6,2453.5,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728230885212,0.4203,2453.7,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230886920,0.4203,2453.7,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728230887619,0.4203,2453.7,2453.3,6.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728230887814,0.4203,2453.7,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230888015,0.4203,2453.7,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728230888416,0.4203,2453.7,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230888722,0.4203,2453.7,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728230889914,0.4203,2453.7,2453.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728230890110,3.2546,2453.6,2453.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728230890317,0.3946,2453.6,2453.4,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230890512,0.3946,2453.6,2453.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728230890713,0.4203,2453.7,2453.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728230890714,0.4203,2453.7,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230891019,0.4203,2453.7,2453.3,6.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728230891225,0.4203,2453.7,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230892018,0.4203,2453.7,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728230892222,0.4203,2453.7,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230892521,3.2078,2453.9,2453.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728230894028,6.0678,2453.9,2453.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728230894228,6.0678,2453.9,2453.3,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728230894429,3.2078,2453.9,2453.8,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728230894932,3.2078,2453.9,2453.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728230895124,0.32604,2453.8,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230895425,3.2078,2453.9,2453.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728230895631,0.32604,2453.8,2453.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728230895818,3.2078,2453.9,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230896023,3.53384,2453.9,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230896229,3.2078,2453.9,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728230896530,3.53383,2453.9,2453.6,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728230896930,3.2078,2453.9,2453.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728230897430,0.32604,2453.8,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728230897622,0.3877,2453.7,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728230897824,3.2755,2453.6,2453.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728230898024,3.2755,2453.6,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230898025,0.32611,2453.3,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230898227,0.8012,2453.2,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230898533,0.417,2453.1,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230898827,0.417,2453.3,2453.2,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230899426,0.417,2453.3,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230899626,0.417,2453.3,2452.8,6.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728230899825,0.417,2453.3,2453.2,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230901330,0.417,2453.3,2452.8,6.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728230901831,0.417,2453.3,2453.2,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230902923,0.7838,2453.5,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230903124,0.3977,2453.5,2453.4,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230903831,0.3977,2453.5,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230904030,0.3977,2453.5,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230904225,0.72378,2453.5,2453.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1728230904726,0.3977,2453.5,2453.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728230905239,0.3977,2453.5,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230905533,0.3977,2453.5,2453.3,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230905729,0.3977,2453.5,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230906033,0.3977,2453.5,2453.4,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230906536,0.3977,2453.5,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230906537,0.3977,2453.5,2453.3,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230906735,0.3977,2453.5,2453.4,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230907434,0.3977,2453.5,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230907731,0.3977,2453.5,2453.3,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728230907939,0.3977,2453.5,2452.9,1.05686449]
["bitfinex-derivatives","ETHF0:USTF0",1728230908135,0.32609,2453.4,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230908435,2.86,2453.4,2452.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728230908636,0.32613,2453.1,2452.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728230908939,2.86,2453.2,2452.8,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1728230908940,1.2569,2453.0,2452.8,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1728230909428,1.2569,2453.0,2452.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728230909629,1.2569,2453.0,2452.9,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230909941,3.2078,2453.3,2452.8,6.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728230910130,0.8362,2453.5,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230910433,0.8362,2453.5,2453.2,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230910833,0.8362,2453.5,2453.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1728230911038,1.16228,2453.5,2453.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728230911533,1.16228,2453.5,2453.2,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1728230911836,1.16228,2453.5,2453.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728230912437,0.3261,2453.4,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230912639,0.8362,2453.5,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230913228,0.8362,2453.5,2452.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728230913428,0.32612,2453.2,2452.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728230913632,0.7985,2453.1,2452.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728230913839,0.3949,2453.0,2452.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1728230914836,0.392,2453.3,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230915041,0.392,2453.3,2452.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728230915238,0.71811,2453.3,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230915441,0.392,2453.3,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230915643,0.7181,2453.3,2452.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728230916434,0.7181,2453.3,2453.0,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230916632,0.392,2453.3,2452.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728230916833,0.392,2453.3,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230917431,0.392,2453.3,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230918040,0.392,2453.3,2453.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728230918240,0.392,2453.3,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230919533,0.392,2453.3,2453.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728230919949,0.392,2453.3,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230921140,0.392,2453.3,2453.2,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230923042,0.392,2453.3,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230923452,0.392,2453.3,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230923644,0.71811,2453.3,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230924449,0.392,2453.3,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230925438,0.71811,2453.3,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230925640,0.392,2453.3,2452.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728230925847,0.71811,2453.3,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230926446,0.71811,2453.3,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728230926751,0.32612,2453.2,2453.0,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728230926948,0.4067,2453.1,2452.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728230927154,0.73284,2453.1,2452.8,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1728230927343,0.73885,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230927548,0.73885,2453.0,2452.8,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1728230927747,0.73885,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230928155,0.73885,2453.0,2452.8,3.53397]
["bitfinex-derivatives","ETHF0:USTF0",1728230928348,0.74646,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230928548,0.4203,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230930056,0.74646,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230930355,0.4203,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230930957,0.4203,2452.9,2452.8,3.53397]
["bitfinex-derivatives","ETHF0:USTF0",1728230932854,0.4127,2453.0,2452.8,3.53397]
["bitfinex-derivatives","ETHF0:USTF0",1728230933253,0.4127,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230933750,0.4127,2453.0,2452.9,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230933952,0.4127,2453.0,2452.8,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1728230934359,0.4127,2453.0,2452.9,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728230934654,1.14524,2453.1,2452.8,3.92146]
["bitfinex-derivatives","ETHF0:USTF0",1728230934957,0.8191,2453.1,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230935157,3.2078,2453.3,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728230935363,3.2078,2453.3,2453.2,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230938459,3.2078,2453.3,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728230938663,3.2078,2453.3,2452.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728230938960,3.18613,2453.2,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230939154,0.74103,2453.1,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230939363,1.55303,2453.1,2452.8,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1728230939666,1.55303,2453.1,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230939853,1.2269,2453.1,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728230940457,1.2269,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230940661,1.55304,2453.1,2452.8,3.53396]
["bitfinex-derivatives","ETHF0:USTF0",1728230942150,1.2269,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230942357,2.86,2453.0,2452.6,1.38305449]
["bitfinex-derivatives","ETHF0:USTF0",1728230942558,3.18617,2452.8,2452.5,4.66896449]
["bitfinex-derivatives","ETHF0:USTF0",1728230942759,0.3973,2452.7,2452.5,4.99516449]
["bitfinex-derivatives","ETHF0:USTF0",1728230943057,0.3973,2452.7,2452.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728230943760,1.2421,2452.7,2452.6,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728230945058,1.2421,2452.7,2452.5,1.05686449]
["bitfinex-derivatives","ETHF0:USTF0",1728230945059,8.1797,2452.7,2452.5,1.05686449]
["bitfinex-derivatives","ETHF0:USTF0",1728230945260,4.4038,2452.6,2452.5,1.05686449]
["bitfinex-derivatives","ETHF0:USTF0",1728230945764,11.5158,2452.6,2452.5,1.05686449]
["bitfinex-derivatives","ETHF0:USTF0",1728230946473,0.32621,2452.5,2452.4,1.58529674]
["bitfinex-derivatives","ETHF0:USTF0",1728230946661,0.32624,2452.3,2452.2,2.11372899]
["bitfinex-derivatives","ETHF0:USTF0",1728230946864,3.18624,2452.3,2452.2,2.11372899]
["bitfinex-derivatives","ETHF0:USTF0",1728230947161,13.26384,2452.3,2452.2,2.11372899]
["bitfinex-derivatives","ETHF0:USTF0",1728230947666,0.32629,2451.9,2451.8,3.17059348]
["bitfinex-derivatives","ETHF0:USTF0",1728230947871,6.39409,2451.9,2451.8,3.17059348]
["bitfinex-derivatives","ETHF0:USTF0",1728230948073,11.2592,2451.9,2451.8,3.17059348]
["bitfinex-derivatives","ETHF0:USTF0",1728230948367,17.58549,2451.9,2451.8,3.17059348]
["bitfinex-derivatives","ETHF0:USTF0",1728230950265,17.58549,2451.9,2451.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728230950266,0.3263,2451.8,2451.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728230950467,3.18635,2451.5,2451.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728230951460,0.32636,2451.4,2451.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728230952858,3.18636,2451.4,2451.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728230958375,2.86,2451.4,2451.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728230958872,0.32636,2451.4,2451.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728230959369,0.32642,2450.9,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728230959564,3.18642,2450.9,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728230960174,0.32644,2450.8,2450.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728230960368,2.86,2450.9,2450.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1728230960668,2.86,2450.9,2450.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1728230960669,2.86,2450.3,2450.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1728230960873,2.86,2450.3,2450.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728230961061,2.86,2450.3,2450.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1728230961971,2.86,2450.3,2450.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728230962767,3.1865,2450.3,2450.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728230962970,3.1865,2450.3,2450.0,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728230963172,2.86,2450.1,2450.0,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1728230964065,2.86,2450.1,2449.9,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1728230964270,2.86,2450.1,2449.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728230964675,3.18653,2450.1,2449.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728230965372,2.86,2450.1,2449.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728230965781,3.18653,2450.1,2449.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728230965981,0.32654,2450.0,2449.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728230966178,3.18654,2450.0,2449.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728230966375,6.9416,2450.0,2449.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728230966683,4.02408,2450.3,2449.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728230966684,0.32662,2449.5,2449.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728230966980,0.32662,2449.5,2449.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728230966981,2.86,2449.4,2449.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728230967579,2.86,2449.4,2449.2,3.92044]
["bitfinex-derivatives","ETHF0:USTF0",1728230967788,2.86,2449.4,2449.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728230968376,3.18663,2449.4,2449.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728230968579,2.86,2449.4,2449.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728230968880,3.18663,2449.4,2449.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728230969283,2.86,2449.4,2449.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728230969683,3.18662,2449.4,2449.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728230969877,7.26902,2449.4,2449.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728230970082,7.26902,2449.4,2449.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728230970083,6.9424,2449.4,2449.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728230970286,0.32664,2449.3,2449.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728230970583,4.3098,2449.6,2449.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728230970584,0.32661,2449.5,2449.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728230970780,2.86,2449.2,2449.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728230970981,2.86,2449.2,2449.1,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1728230971477,3.963,2449.5,2449.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728230971685,3.2078,2449.6,2449.1,6.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728230971883,1.2842,2449.6,2449.5,0.32661]
["bitfinex-derivatives","ETHF0:USTF0",1728230972085,2.86,2449.9,2449.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728230972086,2.86,2449.9,2449.8,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728230973280,2.86,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230973281,2.86,2449.9,2449.7,0.32657]
["bitfinex-derivatives","ETHF0:USTF0",1728230974387,2.86,2449.9,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728230974984,3.18656,2449.9,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230975289,2.86,2449.7,2449.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230975487,2.86,2449.7,2449.5,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1728230975891,3.18659,2449.7,2449.5,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1728230976491,0.3266,2449.6,2449.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728230976878,2.86,2449.7,2449.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728230977186,3.18659,2449.7,2449.5,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728230977984,1.103,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230977985,4.0824,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230978187,2.86,2449.7,2449.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728230978386,2.86,2449.6,2449.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728230979084,2.86,2449.6,2449.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1728230979787,2.86,2449.6,2449.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728230980390,3.18661,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230980584,0.32661,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230980891,4.40901,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230981186,0.32666,2449.2,2449.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728230981389,2.86,2449.1,2449.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728230982893,3.18666,2449.1,2449.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728230983097,2.86,2449.1,2449.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728230983399,3.18666,2449.1,2449.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728230983594,2.86,2449.1,2449.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728230983794,3.18666,2449.1,2449.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728230984495,2.86,2449.1,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230984796,2.86,2448.8,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230984999,0.32668,2449.0,2448.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728230985192,2.86,2448.9,2448.6,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1728230985594,2.86,2448.9,2448.7,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728230986711,2.86,2449.1,2448.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728230986908,2.86,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230987111,3.2078,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728230987402,10.3998,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728230987604,6.0678,2449.7,2449.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728230987903,2.86,2449.7,2449.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728230990099,2.86,2449.7,2449.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1728230990406,2.86,2449.7,2449.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728230991006,2.86,2449.9,2449.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728230991405,0.32657,2449.8,2449.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728230993111,3.18658,2449.7,2449.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728230993712,2.86,2449.7,2449.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728230994514,3.18658,2449.7,2449.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728230995805,2.86,2449.7,2449.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728230996611,3.18658,2449.7,2449.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728230997206,3.18658,2449.7,2449.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728230997207,2.86,2449.7,2449.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728230997414,0.32662,2449.4,2449.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728230997713,0.32662,2449.5,2449.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728230997911,2.86,2449.4,2449.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728230998710,3.18662,2449.4,2449.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728230999411,2.86,2449.4,2449.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728230999616,3.18662,2449.4,2449.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728231000619,3.18662,2449.4,2449.1,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1728231000818,2.86,2449.4,2449.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1728231001210,3.18662,2449.4,2449.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728231001805,3.18662,2449.4,2449.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1728231002109,2.86,2449.4,2449.2,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1728231003411,2.86,2449.4,2449.2,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1728231004315,2.86,2449.4,2449.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728231004516,0.32665,2449.2,2449.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728231004715,3.18665,2449.2,2449.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728231004919,6.9432,2449.2,2448.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728231005122,2.86,2449.0,2448.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728231005323,0.32672,2448.7,2448.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728231005533,0.32673,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231005823,2.86,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231006622,3.18674,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231006818,3.18674,2448.5,2448.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728231007224,2.86,2448.5,2448.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728231007427,0.32676,2448.4,2448.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728231007729,2.86,2448.5,2448.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728231008030,3.18675,2448.5,2448.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728231008221,3.18674,2448.5,2448.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728231008623,2.86,2448.5,2448.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728231008825,2.86,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231009024,0.32672,2448.7,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728231009232,2.86,2448.6,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728231009527,2.86,2448.6,2448.5,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1728231009920,2.86,2448.6,2448.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728231010122,2.86,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231010323,2.86,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231010629,2.86,2448.5,2448.4,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1728231011626,2.86,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231012429,3.18674,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231012622,3.18674,2448.5,2448.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728231012623,2.86,2448.5,2448.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728231012929,0.32678,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231014930,1.44778,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231015124,1.44778,2448.2,2447.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728231015125,4.3288,2448.2,2447.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728231015328,2.86,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231015520,0.32685,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231016728,4.41245,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231017219,4.0856,2447.7,2447.2,1.55981]
["bitfinex-derivatives","ETHF0:USTF0",1728231017420,3.18689,2447.4,2447.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728231017622,2.86,2447.4,2447.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1728231017829,3.18689,2447.4,2447.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1728231018132,2.86,2447.4,2447.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1728231018332,3.18689,2447.4,2447.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728231018635,3.18689,2447.4,2447.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728231018636,2.86,2447.4,2447.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728231019529,2.86,2447.4,2447.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1728231019928,2.86,2447.4,2447.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728231020232,2.86,2447.4,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728231020527,2.86,2447.4,2447.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1728231021036,2.86,2447.4,2447.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728231021230,2.86,2447.4,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728231021529,2.86,2447.4,2447.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728231022529,4.0536,2447.9,2447.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728231022826,2.86,2447.4,2447.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728231023425,2.86,2447.4,2447.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728231023628,3.18689,2447.4,2447.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728231024236,0.3269,2447.3,2447.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728231024431,3.1869,2447.3,2447.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728231025237,2.86,2447.3,2447.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728231025529,2.86,2447.3,2447.2,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1728231025730,2.86,2447.3,2447.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728231028036,2.86,2447.3,2447.2,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1728231028223,2.86,2447.3,2447.2,1.54652]
["bitfinex-derivatives","ETHF0:USTF0",1728231028627,2.86,2447.3,2447.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728231028928,2.86,2447.3,2447.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728231029535,3.1869,2447.3,2447.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728231030432,2.86,2447.3,2447.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728231031426,2.86,2447.4,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728231031630,2.86,2447.6,2447.3,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728231031928,16.2828,2448.5,2447.7,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728231031929,2.86,2447.8,2447.7,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728231032131,2.86,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231032330,2.86,2447.8,2447.7,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728231032527,2.86,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231033134,0.32685,2447.7,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728231033327,2.86,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728231033527,3.18685,2447.7,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728231033731,2.86,2447.7,2447.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728231033937,3.18688,2447.5,2447.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728231034339,3.18688,2447.5,2447.3,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728231034340,2.86,2447.5,2447.3,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1728231034836,2.86,2447.5,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728231035334,2.86,2447.5,2447.3,3.95149]
["bitfinex-derivatives","ETHF0:USTF0",1728231035532,2.86,2447.5,2447.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1728231035734,2.86,2447.5,2447.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728231035933,3.18688,2447.5,2447.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728231036138,0.32689,2447.4,2447.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728231036734,3.18688,2447.5,2447.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728231039142,2.86,2447.5,2447.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728231039934,3.18688,2447.5,2447.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728231040243,0.32689,2447.4,2447.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728231040542,2.86,2447.3,2447.2,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1728231041543,2.86,2447.5,2447.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728231041839,2.86,2447.5,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728231042040,2.86,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728231042345,2.86,2447.7,2447.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728231043534,6.0678,2447.9,2447.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728231043733,2.86,2448.2,2447.8,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728231043938,3.18678,2448.2,2447.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1728231044344,2.86,2448.2,2447.9,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1728231044541,2.86,2448.2,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728231044741,0.32678,2448.3,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728231044742,2.86,2448.1,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728231044941,2.86,2448.1,2447.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728231045847,2.86,2448.1,2447.9,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1728231048644,2.86,2448.1,2447.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728231048847,2.86,2448.1,2447.9,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1728231050559,2.86,2448.1,2447.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728231051156,2.86,2448.1,2447.9,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1728231053256,2.86,2448.1,2447.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728231053762,0.32682,2447.9,2447.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728231053956,0.32684,2447.8,2447.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728231054357,3.18683,2447.9,2447.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728231054552,0.32684,2447.8,2447.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728231054852,0.32684,2447.8,2447.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728231054853,0.32685,2447.7,2447.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728231055054,3.18685,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231055254,0.32686,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231057963,4.80326,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231059858,13.6842,2447.6,2446.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728231060061,2.86,2446.9,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728231060264,2.86,2446.9,2446.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728231060566,2.86,2446.9,2446.7,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1728231060861,3.18697,2446.9,2446.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728231061066,0.32697,2446.8,2446.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728231063057,2.86,2447.0,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728231063256,3.18694,2447.0,2446.8,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728231063453,2.86,2447.0,2446.8,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728231063654,2.86,2446.9,2446.8,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728231064464,3.18696,2446.9,2446.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728231064983,2.86,2446.9,2446.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728231065163,2.86,2446.9,2446.7,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1728231065762,2.86,2446.9,2446.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728231065964,3.18696,2446.9,2446.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728231066163,2.86,2446.9,2446.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728231066370,2.86,2447.0,2446.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728231066967,2.86,2447.0,2446.9,4.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728231067271,3.2078,2447.3,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728231067272,2.86,2447.1,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728231067469,2.86,2447.1,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728231067966,2.86,2447.1,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728231068366,2.86,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231068571,2.86,2446.9,2446.8,3.53476]
["bitfinex-derivatives","ETHF0:USTF0",1728231068971,2.86,2446.9,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728231069377,2.86,2447.1,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728231070072,2.86,2447.5,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728231070568,2.86,2447.5,2447.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728231070569,2.86,2447.5,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728231070876,2.86,2447.5,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728231071274,2.86,2447.5,2447.3,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728231071477,2.86,2447.5,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728231072178,2.86,2447.7,2447.6,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728231072868,2.86,2447.7,2447.6,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1728231073476,2.86,2447.7,2447.5,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1728231074379,2.86,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728231075868,2.86,2447.7,2447.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728231076073,2.86,2447.7,2447.5,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1728231076278,2.86,2447.7,2447.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728231076479,2.86,2447.7,2447.5,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1728231076684,2.86,2447.7,2447.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728231076979,2.86,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728231077481,2.86,2447.7,2447.5,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1728231077978,2.86,2447.7,2447.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728231078173,2.86,2447.7,2447.6,3.53466]
["bitfinex-derivatives","ETHF0:USTF0",1728231079179,2.86,2447.7,2447.5,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1728231079576,2.86,2447.7,2447.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728231079988,3.18686,2447.7,2447.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728231080276,2.86,2447.7,2447.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728231080481,0.32686,2447.6,2447.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728231081070,2.86,2447.7,2447.3,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728231081279,2.86,2447.4,2447.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728231081485,0.3269,2447.3,2447.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728231081676,3.1869,2447.3,2447.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728231081878,0.32692,2447.2,2447.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728231082082,3.18693,2447.1,2447.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728231082280,0.32694,2447.0,2446.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728231082980,2.86,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231083280,2.86,2446.8,2446.7,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1728231083683,2.86,2446.8,2446.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728231083881,2.86,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231083882,6.9472,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231084189,3.18701,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231084586,7.27421,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231085980,7.27421,2446.5,2445.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728231085981,0.32705,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231086180,3.18706,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231086381,2.86,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231086589,3.18706,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231086788,2.86,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231087389,3.18706,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231089484,6.948,2446.1,2445.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728231089678,3.1871,2445.8,2445.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728231090388,2.86,2445.8,2445.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728231090786,3.1871,2445.8,2445.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1728231091886,3.1871,2445.8,2445.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728231092891,6.9488,2445.8,2445.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728231093092,1.092,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231093093,2.86,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231093388,2.86,2445.5,2445.3,3.53497]
["bitfinex-derivatives","ETHF0:USTF0",1728231094396,2.86,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231095997,2.86,2445.5,2445.3,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1728231096788,2.86,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231096984,2.86,2445.8,2445.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728231097191,2.86,2446.0,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231097595,2.86,2446.0,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728231099598,3.18708,2446.0,2445.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728231099896,2.86,2446.0,2445.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1728231100097,3.18708,2446.0,2445.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1728231100300,2.86,2446.0,2445.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1728231100502,2.86,2446.0,2445.8,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231100699,2.86,2446.0,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231101288,2.86,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231101497,2.86,2446.2,2446.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728231101797,2.86,2446.2,2446.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1728231101996,2.86,2446.2,2446.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728231101997,3.18705,2446.2,2446.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728231102193,2.86,2446.2,2446.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728231102398,2.86,2446.2,2446.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1728231102996,0.32707,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231103199,2.86,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231103200,2.86,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231103791,3.18708,2446.0,2445.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728231103993,2.86,2446.0,2445.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1728231104197,2.86,2446.0,2445.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728231104602,2.86,2446.0,2445.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1728231105093,2.86,2446.0,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231105598,2.86,2446.0,2445.9,3.53489]
["bitfinex-derivatives","ETHF0:USTF0",1728231105799,2.86,2446.2,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231106193,2.86,2446.2,2446.0,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1728231106597,2.86,2446.2,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231107799,2.86,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728231108102,2.86,2446.4,2446.3,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1728231108501,2.86,2446.6,2446.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728231108808,2.86,2446.6,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728231109005,2.86,2446.6,2446.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728231109199,2.86,2446.6,2446.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1728231109400,2.86,2446.8,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728231109601,2.86,2446.8,2446.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728231109809,2.86,2446.8,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728231110010,2.86,2446.8,2446.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728231110211,3.187,2446.6,2446.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728231110410,2.86,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231110711,2.86,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231110902,3.18703,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231111106,0.32704,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231111601,2.86,2446.4,2445.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728231111799,3.6283,2446.6,2445.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728231111800,2.86,2446.0,2445.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728231113402,0.32711,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231113607,0.32711,2445.8,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728231113608,2.86,2445.7,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728231113804,2.86,2445.7,2445.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728231114011,2.86,2445.7,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728231115215,2.86,2445.7,2445.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728231115416,2.86,2445.7,2445.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1728231116208,2.86,2445.7,2445.5,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1728231120810,2.86,2445.7,2445.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728231121219,2.86,2445.7,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728231121717,2.86,2445.7,2445.6,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1728231121916,2.86,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231122113,5.284,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231122114,6.987,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231122308,2.86,2446.4,2446.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728231122715,2.86,2446.4,2446.3,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1728231122915,2.86,2446.4,2446.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728231123514,0.32704,2446.3,2446.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728231123713,2.86,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231123912,2.86,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231124115,3.18708,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231124516,2.86,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231125012,3.18707,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231125212,2.86,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231125911,3.18706,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231126311,3.18708,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231126513,2.86,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231126713,0.3271,2445.8,2445.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728231126918,2.86,2445.7,2445.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728231127319,3.18712,2445.7,2445.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728231127714,0.32713,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231127917,3.18713,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231129226,6.9488,2445.6,2445.4,1.06653294]
["bitfinex-derivatives","ETHF0:USTF0",1728231129421,0.32716,2445.4,2445.3,1.59911308]
["bitfinex-derivatives","ETHF0:USTF0",1728231129616,9.18716,2445.4,2445.3,1.59911308]
["bitfinex-derivatives","ETHF0:USTF0",1728231129926,13.27676,2445.4,2445.3,1.59911308]
["bitfinex-derivatives","ETHF0:USTF0",1728231132027,8.43376,2445.4,2445.3,1.59911308]
["bitfinex-derivatives","ETHF0:USTF0",1728231132719,7.27676,2445.4,2445.3,1.59911308]
["bitfinex-derivatives","ETHF0:USTF0",1728231133114,2.86,2445.4,2445.3,1.59911308]
["bitfinex-derivatives","ETHF0:USTF0",1728231133323,2.86,2445.4,2445.3,1.92628308]
["bitfinex-derivatives","ETHF0:USTF0",1728231133728,0.32714,2445.6,2445.3,1.92628308]
["bitfinex-derivatives","ETHF0:USTF0",1728231133729,3.18714,2445.6,2445.3,1.92628308]
["bitfinex-derivatives","ETHF0:USTF0",1728231134221,2.86,2445.6,2445.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728231134423,2.86,2445.6,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728231134824,2.86,2445.7,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728231136234,2.86,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231136437,3.18712,2445.7,2445.4,3.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728231136644,2.86,2445.6,2445.4,3.53495]
["bitfinex-derivatives","ETHF0:USTF0",1728231137738,2.86,2445.6,2445.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728231137941,2.86,2445.4,2445.2,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1728231139646,3.18716,2445.4,2445.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728231139845,2.86,2445.4,2445.2,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1728231140242,2.86,2445.4,2445.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728231140738,2.86,2445.4,2445.2,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1728231140938,2.86,2445.6,2445.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728231141135,2.86,2445.6,2445.3,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1728231141340,3.18714,2445.6,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231142743,3.18716,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231142943,3.18716,2445.4,2444.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728231142944,3.18716,2445.4,2444.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728231143151,2.86,2445.2,2445.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728231143446,2.86,2445.2,2444.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728231143636,2.86,2445.2,2445.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728231144343,2.86,2445.2,2444.9,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1728231144746,0.3272,2445.1,2444.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728231144942,3.18721,2445.0,2444.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728231146338,3.18721,2445.0,2444.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728231146339,0.32725,2444.7,2444.4,3.94729]
["bitfinex-derivatives","ETHF0:USTF0",1728231146540,2.86,2444.5,2444.4,4.36139]
["bitfinex-derivatives","ETHF0:USTF0",1728231147539,2.86,2444.5,2444.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728231148846,2.86,2444.5,2444.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728231149550,2.86,2444.5,2444.4,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1728231149755,2.86,2444.5,2444.4,4.75789]
["bitfinex-derivatives","ETHF0:USTF0",1728231149942,2.86,2444.7,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728231150144,2.86,2444.7,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728231151349,2.86,2444.7,2444.4,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728231151556,2.86,2444.7,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728231151750,2.86,2444.9,2444.4,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728231152051,2.86,2444.9,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728231152252,3.2078,2445.1,2444.4,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728231152253,6.0678,2445.1,2444.4,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728231152466,6.0678,2445.1,2445.0,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728231152761,2.86,2445.1,2444.8,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1728231152959,2.86,2444.9,2444.8,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1728231153646,2.86,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231153852,2.86,2445.0,2444.9,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1728231156061,2.86,2445.0,2444.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728231156254,2.86,2445.0,2444.9,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1728231156454,2.86,2445.0,2444.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728231156856,3.18721,2445.0,2444.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728231157061,2.86,2445.0,2444.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728231157456,3.18721,2445.0,2444.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728231158464,2.86,2445.0,2444.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728231160258,2.86,2445.0,2444.9,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1728231161058,2.86,2445.0,2444.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728231162467,3.18721,2445.0,2444.9,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728231163667,3.18721,2445.0,2444.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728231163668,6.9504,2445.0,2444.5,3.53507]
["bitfinex-derivatives","ETHF0:USTF0",1728231163870,2.86,2444.7,2444.5,4.76927]
["bitfinex-derivatives","ETHF0:USTF0",1728231164160,2.86,2444.7,2444.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1728231164565,0.32726,2444.6,2444.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728231164767,0.32726,2444.6,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231164967,2.86,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231165157,3.18726,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231165566,0.32726,2444.6,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231165767,3.18726,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231166362,0.32726,2444.6,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231166564,3.18726,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231166867,0.32726,2444.6,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231167170,2.86,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231167564,2.86,2444.7,2444.5,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1728231167759,3.18725,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231169067,2.86,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231169672,0.32726,2444.6,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231169969,2.86,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231170176,0.32726,2444.6,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231172173,2.86,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231172375,3.18726,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231172571,2.86,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231172871,0.32726,2444.6,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231173977,2.86,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231174174,3.18726,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231175180,2.86,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231175476,0.32726,2444.6,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231178786,3.18726,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231179081,0.32726,2444.6,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231181077,3.18726,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231181778,2.86,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231181985,2.86,2444.7,2444.5,1.15748]
["bitfinex-derivatives","ETHF0:USTF0",1728231182281,2.86,2444.7,2444.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728231182877,2.86,2444.7,2444.5,4.36528]
["bitfinex-derivatives","ETHF0:USTF0",1728231183178,2.86,2444.7,2444.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728231183380,2.86,2444.7,2444.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1728231183982,0.4082,2444.8,2444.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1728231183983,2.86,2444.9,2444.6,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728231184189,2.86,2444.9,2444.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1728231184190,2.86,2444.7,2444.6,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1728231184485,3.18725,2444.7,2444.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728231184985,3.18725,2444.7,2444.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728231185203,2.86,2444.7,2444.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728231185373,0.32726,2444.6,2444.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1728231185577,0.32726,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231185776,0.72476,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231186385,0.3975,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231187581,0.72476,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231190092,0.3975,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231190285,2.86,2444.7,2444.5,3.53506]
["bitfinex-derivatives","ETHF0:USTF0",1728231190488,2.86,2444.9,2444.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728231190793,3.18723,2444.9,2444.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728231191089,3.18723,2444.9,2444.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1728231191884,3.18723,2444.9,2444.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728231192185,3.18722,2444.9,2444.7,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1728231194087,2.86,2445.1,2445.0,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728231194480,2.86,2445.1,2444.8,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1728231194788,3.18722,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231194982,3.18722,2444.9,2444.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728231195185,2.86,2444.9,2444.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728231195688,0.32724,2444.8,2444.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728231195895,3.18723,2444.9,2444.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728231196688,2.86,2444.9,2444.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728231196882,2.86,2444.9,2444.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1728231197093,3.18724,2444.9,2444.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728231197692,2.86,2444.9,2444.7,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1728231197991,0.32724,2444.8,2444.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728231198493,3.18723,2444.9,2444.7,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728231199192,2.86,2444.9,2444.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728231199381,0.32724,2444.8,2444.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728231201583,0.32724,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231201584,0.32728,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231201892,2.86,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231202282,3.18728,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231209902,7.27848,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231210195,0.32732,2444.2,2444.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728231210389,3.18732,2444.2,2444.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728231212390,2.86,2444.2,2444.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728231212590,0.32731,2444.3,2444.1,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1728231212792,2.86,2444.2,2444.1,3.95502]
["bitfinex-derivatives","ETHF0:USTF0",1728231213400,2.86,2444.2,2444.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728231214402,2.86,2444.2,2444.1,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1728231214694,2.86,2444.2,2444.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728231214904,3.18732,2444.2,2444.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728231219499,7.27852,2444.2,2444.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728231220194,7.27852,2444.2,2444.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728231220398,5.74852,2444.2,2444.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728231221304,2.69132,2444.2,2444.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728231222203,6.78252,2444.2,2444.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728231225300,6.78252,2444.2,2443.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728231225301,6.4552,2444.2,2443.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728231225502,1.65734,2444.0,2443.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728231233501,4.02605,2444.4,2443.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728231233502,0.3273,2444.3,2443.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728231233809,0.996,2444.3,2444.2,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728231233997,2.326,2444.3,2444.2,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728231234202,2.65331,2444.3,2444.1,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728231234398,1.33,2444.2,2444.1,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728231235408,1.33,2444.2,2444.0,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728231235409,1.65732,2444.2,2444.0,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728231236306,1.33,2444.2,2443.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728231236502,1.33,2444.2,2444.0,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728231237408,1.65732,2444.2,2444.0,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728231237609,1.33,2444.2,2443.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728231237806,1.33,2444.2,2444.0,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728231238010,1.33,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728231238405,1.33,2444.2,2443.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728231238602,3.2078,2444.4,2443.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728231238817,1.33,2444.6,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728231239112,0.32726,2444.6,2444.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728231239307,1.65726,2444.6,2444.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728231241810,0.32726,2444.6,2444.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728231242012,1.65726,2444.6,2444.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1728231242923,1.65726,2444.6,2444.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728231246914,1.65726,2444.6,2444.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1728231252518,3.75266759,2444.9,2444.5,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1728231252721,1.33,2444.8,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728231252922,1.33,2444.8,2444.6,3.53506]
["bitfinex-derivatives","ETHF0:USTF0",1728231253225,1.65721,2445.0,2444.7,4.81554]
["bitfinex-derivatives","ETHF0:USTF0",1728231253430,1.33,2445.0,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728231253726,1.65722,2445.0,2444.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728231254323,1.33,2445.0,2444.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728231255123,3.75266759,2445.4,2444.9,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728231255332,3.605,2445.5,2444.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728231255333,3.2078,2445.5,2444.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1728231255622,0.32713,2445.6,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728231255623,1.33,2445.6,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728231255820,1.4162,2445.9,2445.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728231256030,1.33,2445.7,2445.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728231256230,0.996,2445.9,2445.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728231256231,1.33,2445.6,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728231256427,0.32711,2445.8,2445.5,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1728231256428,0.3271,2445.8,2445.5,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1728231256627,1.33,2445.7,2445.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728231257037,1.65712,2445.7,2445.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728231257227,1.33,2445.7,2445.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728231259129,3.2078,2446.1,2445.6,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728231259329,3.74534004,2446.2,2445.8,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231259330,4.07240004,2446.2,2445.8,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231259525,5.40240004,2446.2,2445.8,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231259833,5.07534004,2446.2,2445.8,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231260030,0.32706,2446.1,2445.8,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231260241,3.74534004,2446.3,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231260448,3.74534004,2446.3,2446.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728231260931,3.74534004,2446.3,2446.2,1.57245]
["bitfinex-derivatives","ETHF0:USTF0",1728231261126,3.74534004,2446.3,2446.2,5.66045]
["bitfinex-derivatives","ETHF0:USTF0",1728231262242,2.46194004,2446.3,2446.2,16.19825]
["bitfinex-derivatives","ETHF0:USTF0",1728231262432,2.46194004,2446.3,2446.2,14.86825]
["bitfinex-derivatives","ETHF0:USTF0",1728231262632,4.27288218,2446.4,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728231262933,4.27288218,2446.4,2446.3,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728231263133,4.27288218,2446.4,2446.3,10.41504]
["bitfinex-derivatives","ETHF0:USTF0",1728231264031,4.27288218,2446.4,2446.3,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1728231264228,4.27288218,2446.4,2446.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728231264229,4.59990218,2446.4,2446.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728231264430,0.32704,2446.3,2446.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1728231264735,4.27288218,2446.4,2445.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1728231264941,4.27288218,2446.4,2445.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728231265239,0.32705,2446.2,2445.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728231265441,0.32705,2446.2,2445.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728231267932,3.19704,2446.3,2445.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728231268130,3.19704,2446.3,2445.9,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1728231268938,3.19704,2446.3,2445.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728231268939,0.32706,2446.2,2445.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728231269135,0.32707,2446.1,2445.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728231269937,2.87,2446.3,2445.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728231269938,0.32705,2446.2,2445.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728231270243,0.32707,2446.1,2445.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728231270444,2.87,2446.3,2445.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728231270745,0.32706,2446.2,2445.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728231271239,3.19704,2446.3,2445.9,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1728231271439,2.87,2446.3,2445.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728231271644,0.812,2446.5,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231271645,0.32703,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231271847,4.00902,2446.5,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231272047,4.00902,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231272048,0.4037,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231272235,3.2078,2446.6,2446.2,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1728231272438,3.2078,2446.6,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728231272643,3.2078,2446.6,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728231272846,3.2078,2446.6,2446.2,7.94665463]
["bitfinex-derivatives","ETHF0:USTF0",1728231272847,3.2078,2446.6,2446.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728231273035,0.32702,2446.5,2446.2,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1728231273238,0.32702,2446.5,2446.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728231273440,0.32702,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231273441,2.87,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231273642,0.32705,2446.3,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231273842,0.8053,2446.4,2446.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728231274145,0.32704,2446.3,2446.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728231274741,0.32704,2446.3,2446.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1728231275250,1.13233,2446.4,2446.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1728231276044,0.4183,2446.4,2446.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728231276246,0.4183,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231276551,2.87,2446.7,2446.0,10.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728231276846,2.87,2446.7,2446.0,6.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728231277043,3.19699,2446.7,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728231277245,3.19699,2446.7,2446.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728231277449,2.87,2446.7,2446.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728231277746,2.87,2446.7,2446.0,6.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728231277747,0.32703,2446.4,2446.0,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728231277943,2.87,2446.5,2446.0,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728231278246,0.32704,2446.3,2446.0,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728231278433,0.72633,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231278637,0.72633,2446.4,2446.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1728231279034,0.72633,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231279448,0.72633,2446.4,2446.0,4.33427]
["bitfinex-derivatives","ETHF0:USTF0",1728231279946,0.3993,2446.4,2446.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1728231280250,0.72704,2446.3,2446.0,4.33426]
["bitfinex-derivatives","ETHF0:USTF0",1728231280634,0.3993,2446.4,2446.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1728231280840,0.3993,2446.4,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231281046,0.72633,2446.4,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231283439,0.32704,2446.3,2446.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728231283642,0.3993,2446.4,2446.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728231283844,0.32705,2446.2,2446.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728231284044,0.72633,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231284342,0.72633,2446.4,2446.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1728231284846,0.32704,2446.3,2446.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1728231285747,0.3993,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231286047,0.3993,2446.4,2446.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728231286048,0.72632,2446.4,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231286242,0.3993,2446.4,2446.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728231286442,0.32704,2446.3,2446.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1728231286646,0.3993,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231286849,0.72633,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231288747,0.72633,2446.4,2446.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728231288948,0.72633,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231289346,0.3993,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231289541,0.72633,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231289943,0.72633,2446.4,2446.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728231290347,0.72633,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231291852,0.3993,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231292255,0.3993,2446.4,2446.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1728231292457,0.72633,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231294952,0.72633,2446.4,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231295248,0.72633,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231295448,0.72633,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728231295449,0.3993,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728231295657,0.72633,2446.4,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231296256,0.72633,2446.4,2446.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728231296456,0.72633,2446.4,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231296651,0.72633,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231296854,0.72633,2446.4,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231296855,0.72632,2446.4,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231297657,0.3993,2446.4,2446.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728231297851,0.3993,2446.4,2446.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1728231297852,0.32704,2446.3,2446.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1728231298461,0.3993,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231298658,0.32704,2446.3,2446.0,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1728231299163,0.32704,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231299164,0.32708,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231299960,0.3993,2446.4,2445.9,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728231300163,0.3993,2446.4,2446.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728231300164,0.32705,2446.2,2446.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728231300376,1.4003,2446.4,2446.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1728231300377,0.32704,2446.3,2446.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1728231301165,0.32705,2446.2,2446.0,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1728231301560,1.4003,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231301763,0.32708,2446.0,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728231301959,0.32708,2446.0,2445.7,1.9079306]
["bitfinex-derivatives","ETHF0:USTF0",1728231301960,0.32709,2446.0,2445.7,2.2350406]
["bitfinex-derivatives","ETHF0:USTF0",1728231302157,0.32712,2445.7,2445.6,1.0608306]
["bitfinex-derivatives","ETHF0:USTF0",1728231302366,0.32712,2445.7,2445.4,1.5912459]
["bitfinex-derivatives","ETHF0:USTF0",1728231302367,0.32713,2445.6,2445.4,1.9051306]
["bitfinex-derivatives","ETHF0:USTF0",1728231302660,0.32713,2445.6,2445.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728231303469,0.32713,2445.6,2445.4,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1728231303766,0.32713,2445.6,2445.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728231304069,2.87,2445.7,2445.4,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1728231304258,0.32713,2445.7,2445.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728231304463,0.32713,2445.6,2445.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728231304661,0.32712,2445.7,2445.4,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1728231304970,0.3271,2445.8,2445.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728231305160,3.6901,2445.9,2445.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728231305362,0.32713,2445.7,2445.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728231305567,0.3271,2445.8,2445.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728231305769,0.32712,2445.7,2445.4,1.17145]
["bitfinex-derivatives","ETHF0:USTF0",1728231306174,3.2674,2446.1,2445.4,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728231306377,0.32707,2446.1,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728231306575,0.32707,2446.1,2445.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728231306870,3.2078,2446.2,2445.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728231306871,3.2078,2446.2,2445.9,4.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728231307071,0.3948,2446.4,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728231307072,0.72183,2446.4,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728231307278,0.32705,2446.3,2445.9,7.65958]
["bitfinex-derivatives","ETHF0:USTF0",1728231307479,0.32705,2446.3,2446.0,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728231308073,0.3948,2446.4,2445.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728231308673,0.32705,2446.3,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728231308976,0.32705,2446.2,2445.9,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728231309177,0.32704,2446.3,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728231309367,0.32704,2446.3,2445.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728231309568,0.3948,2446.4,2445.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728231309764,0.32704,2446.3,2446.0,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728231310370,0.32704,2446.3,2445.9,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728231310769,0.3948,2446.4,2445.9,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728231311173,0.32704,2446.3,2445.9,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728231311367,0.3948,2446.4,2445.9,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728231311682,0.32705,2446.3,2445.9,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728231312171,0.32705,2446.3,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728231312373,0.32707,2446.1,2445.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728231313367,0.32706,2446.2,2445.9,4.78959]
["bitfinex-derivatives","ETHF0:USTF0",1728231313974,0.32706,2446.2,2445.9,1.58179]
["bitfinex-derivatives","ETHF0:USTF0",1728231315482,3.6096,2446.5,2445.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728231315678,3.6096,2446.5,2445.9,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728231315875,3.2078,2446.5,2445.9,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1728231316075,0.32704,2446.3,2445.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728231316281,0.32703,2446.4,2445.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728231316486,3.2078,2446.5,2445.9,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1728231316691,0.32703,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231317085,3.53482,2446.5,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231317386,0.32702,2446.4,2446.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728231318093,3.53482,2446.5,2446.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728231318387,3.2078,2446.5,2446.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728231318592,0.32702,2446.4,2446.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728231318888,3.2078,2446.5,2446.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728231318889,3.53482,2446.5,2446.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728231319782,0.32702,2446.4,2446.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728231319983,3.53481,2446.5,2446.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728231320179,0.32702,2446.4,2446.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728231320380,3.53481,2446.5,2446.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728231320582,3.2078,2446.5,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728231320887,3.2078,2446.5,2446.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728231321191,3.2078,2446.5,2446.4,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1728231321492,0.327,2446.6,2446.4,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1728231321687,0.327,2446.6,2446.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728231321887,0.4187,2446.8,2446.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728231321888,0.32699,2446.7,2446.4,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1728231322089,0.32699,2446.7,2446.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728231322290,0.327,2446.6,2446.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728231323789,0.4187,2446.8,2446.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728231323991,0.327,2446.6,2446.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728231324292,3.6721,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231324489,0.32696,2446.9,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728231324689,0.32696,2446.9,2446.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728231324894,3.99905,2447.0,2446.7,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1728231325090,0.32697,2446.9,2446.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728231325694,0.32697,2446.8,2446.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728231326790,3.2841,2447.0,2446.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728231326988,0.32697,2446.8,2446.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728231328097,0.32697,2446.9,2446.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728231328789,0.32697,2446.8,2446.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728231330086,0.327,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231330496,0.32704,2446.3,2446.1,1.5912459]
["bitfinex-derivatives","ETHF0:USTF0",1728231331396,10.41504,2446.3,2446.1,1.5912459]
["bitfinex-derivatives","ETHF0:USTF0",1728231331893,10.83404,2446.3,2446.1,1.5912459]
["bitfinex-derivatives","ETHF0:USTF0",1728231332397,0.32705,2446.2,2446.1,1.5912459]
["bitfinex-derivatives","ETHF0:USTF0",1728231332597,8.29205,2446.2,2446.1,1.5912459]
["bitfinex-derivatives","ETHF0:USTF0",1728231332901,14.29205,2446.2,2446.1,1.5912459]
["bitfinex-derivatives","ETHF0:USTF0",1728231335797,8.29205,2446.2,2446.1,1.5912459]
["bitfinex-derivatives","ETHF0:USTF0",1728231336606,14.29205,2446.2,2446.1,1.5912459]
["bitfinex-derivatives","ETHF0:USTF0",1728231337210,13.965,2446.2,2445.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728231337407,0.32712,2445.7,2445.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728231337912,0.32711,2445.8,2445.5,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1728231338906,0.32708,2446.0,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728231339106,3.2078,2446.1,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728231339107,4.54187,2446.1,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728231339297,4.54187,2446.1,2445.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728231339502,4.54187,2446.1,2446.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728231339710,3.2078,2446.1,2446.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728231339907,3.2078,2446.1,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231340109,3.53486,2446.1,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231340605,3.2078,2446.1,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231341011,0.32706,2446.2,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231341214,1.007,2446.4,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231341509,6.997,2446.5,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231341709,3.2078,2446.6,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728231341914,0.32703,2446.4,2446.1,3.19706]
["bitfinex-derivatives","ETHF0:USTF0",1728231342616,1.4304,2446.7,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728231343116,0.81753,2446.5,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231343312,0.32704,2446.3,2446.0,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1728231343511,0.32705,2446.2,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231343817,0.32704,2446.3,2446.0,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1728231344518,3.2078,2446.6,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231344816,0.32705,2446.2,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231345316,0.32706,2446.1,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231345907,0.4218,2446.3,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231346307,0.32706,2446.1,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231347417,0.32705,2446.2,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231347616,0.32706,2446.1,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231348012,0.4218,2446.3,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231348423,0.32705,2446.2,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231348619,0.32706,2446.1,2446.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728231355620,0.32706,2446.1,2446.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728231357123,0.32706,2446.1,2446.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728231358424,0.32705,2446.2,2446.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728231359927,1.001,2446.3,2446.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728231360228,0.32706,2446.1,2446.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728231360835,0.32706,2446.1,2446.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728231361229,1.32806,2446.2,2446.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728231361427,1.001,2446.2,2446.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728231361632,0.32706,2446.1,2446.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728231363036,0.73236,2446.1,2446.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728231363432,0.3271,2445.8,2445.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728231364727,0.3271,2445.8,2445.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728231364925,2.87,2445.9,2445.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728231364926,3.68776,2445.9,2445.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728231365128,3.68776,2445.9,2445.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728231365129,7.2897,2445.7,2445.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728231365330,0.32717,2445.3,2445.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728231368131,1.4149,2445.6,2445.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728231368337,3.2078,2445.7,2445.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728231368535,4.222,2445.9,2445.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728231368536,0.095,2445.9,2445.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728231368726,0.11,2446.0,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728231368727,0.32708,2446.0,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728231368928,3.2078,2446.1,2445.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728231369238,3.53486,2446.1,2446.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728231370228,0.32706,2446.1,2446.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728231370429,0.3271,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231370733,0.81764,2446.2,2445.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728231371035,0.32708,2446.0,2445.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1728231371637,0.4009,2446.3,2445.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728231371837,0.32708,2446.0,2445.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1728231372035,6.0778,2446.4,2445.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728231372235,3.2078,2446.4,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728231372441,3.2078,2446.4,2446.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728231372634,3.2078,2446.4,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728231372932,3.2078,2446.4,2446.3,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1728231373134,3.2078,2446.4,2446.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728231373334,3.53482,2446.4,2446.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728231374035,3.2078,2446.4,2446.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728231374739,3.53483,2446.4,2446.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728231374937,3.2078,2446.4,2446.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728231375138,3.53483,2446.4,2446.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728231375437,0.32704,2446.3,2446.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728231376040,2.87,2446.6,2446.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728231376235,0.32703,2446.4,2446.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728231376935,3.19701,2446.6,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728231377241,3.6306,2446.7,2446.2,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728231377435,0.327,2446.6,2446.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1728231377830,3.53479,2446.7,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728231378035,3.53479,2446.7,2446.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728231378036,0.327,2446.6,2446.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1728231378243,3.2078,2446.7,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728231378546,3.53479,2446.7,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728231379341,3.53479,2446.7,2446.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1728231379539,0.327,2446.6,2446.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1728231380237,1.001,2446.8,2446.3,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1728231380238,0.32698,2446.8,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728231380431,0.32698,2446.8,2446.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728231380637,0.32698,2446.8,2446.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728231381238,0.32697,2446.9,2446.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728231381437,3.871,2447.0,2446.7,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728231381438,1.32796,2447.0,2446.7,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1728231381632,0.32696,2446.9,2446.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728231381833,1.001,2447.0,2446.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728231381834,0.32697,2446.8,2446.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728231382039,0.32696,2446.9,2446.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728231382235,3.2078,2447.1,2446.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728231382539,0.32697,2446.8,2446.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728231386637,2.87,2446.8,2446.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728231386843,0.32702,2446.4,2446.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728231387447,0.32702,2446.4,2446.3,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728231387842,0.4199,2446.7,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231387843,3.6875,2446.6,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231388040,0.32705,2446.3,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231388241,3.6875,2446.6,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231388445,0.32705,2446.3,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231388645,0.32703,2446.4,2446.1,1.15275]
["bitfinex-derivatives","ETHF0:USTF0",1728231388946,0.32704,2446.3,2446.1,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1728231389347,0.32704,2446.3,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231390147,3.6875,2446.6,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231390351,0.32705,2446.2,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231390750,0.4074,2446.3,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231391247,0.32705,2446.2,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231391842,0.73444,2446.3,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231392043,0.32705,2446.2,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231392860,0.4074,2446.3,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231393552,0.73444,2446.3,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231394352,0.32705,2446.2,2446.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728231395459,0.32705,2446.2,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728231397054,0.32708,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231397354,0.32708,2446.0,2445.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728231397355,0.32708,2446.0,2445.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728231397554,1.22502,2446.3,2445.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728231397751,0.32708,2446.0,2445.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728231398147,0.32708,2446.0,2445.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728231398458,0.32708,2446.0,2445.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728231398953,1.22502,2446.3,2445.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1728231398954,0.32709,2445.9,2445.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728231399847,0.32709,2445.9,2445.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728231402356,7.5029,2446.2,2445.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728231402547,0.32713,2445.6,2445.4,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1728231403153,0.32713,2445.6,2445.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728231403349,0.32711,2445.8,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728231403549,0.32709,2445.9,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728231404462,0.3271,2445.8,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728231404853,0.3271,2445.9,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728231406159,1.4042,2446.1,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728231406462,0.32711,2445.8,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728231407160,0.4032,2446.1,2445.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728231407364,0.4032,2446.1,2445.8,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231407365,0.32707,2446.1,2445.8,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231407559,2.87,2446.0,2445.3,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728231407861,3.2626,2446.0,2445.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728231408159,0.32711,2445.8,2445.5,1.54544]
["bitfinex-derivatives","ETHF0:USTF0",1728231408355,3.2626,2446.0,2445.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728231408356,0.3926,2446.0,2445.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728231408554,0.32709,2445.9,2445.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728231408760,0.3926,2446.0,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728231408965,0.32709,2445.9,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728231409174,0.3926,2446.0,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728231409758,0.32709,2445.9,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728231410558,0.32707,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231410964,0.32707,2446.1,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231411168,0.32707,2446.1,2446.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728231412057,0.412,2446.3,2446.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728231412257,0.32706,2446.2,2446.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728231412463,0.32706,2446.1,2446.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728231414570,0.32706,2446.1,2446.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728231416763,0.996,2446.4,2446.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728231417078,0.996,2446.4,2446.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728231417371,0.32704,2446.3,2446.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728231418461,0.32703,2446.4,2446.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728231418666,3.2078,2446.5,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728231418974,0.327,2446.6,2446.3,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728231419364,0.327,2446.6,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728231419560,3.2078,2446.8,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728231419765,0.32701,2446.6,2446.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728231421976,0.4132,2446.8,2446.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728231421977,0.32703,2446.4,2446.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728231422273,6.491,2446.8,2446.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728231422567,0.327,2446.6,2446.3,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728231422881,6.491,2446.8,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728231423069,3.621,2446.8,2446.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728231423266,0.32699,2446.7,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728231423572,3.94797,2446.8,2446.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728231423776,3.94797,2446.8,2446.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728231423977,3.94797,2446.8,2446.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728231424473,3.2078,2446.8,2446.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1728231424679,3.2078,2446.8,2446.7,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728231425364,3.2078,2446.8,2446.7,5.20218]
["bitfinex-derivatives","ETHF0:USTF0",1728231426376,0.32693,2447.1,2446.7,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728231426570,0.32693,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728231426771,4.45393,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728231426967,0.3269,2447.3,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728231427177,0.3269,2447.3,2447.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728231428867,0.3269,2447.3,2446.7,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1728231428868,0.81726,2447.3,2446.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1728231429068,0.81726,2447.3,2446.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728231429069,0.32695,2447.0,2446.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728231429271,0.32696,2446.9,2446.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728231429875,0.32696,2446.9,2446.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728231430084,4.0872,2446.9,2446.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728231430280,2.87,2446.8,2446.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728231430472,0.32701,2446.6,2446.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728231431178,0.71429,2446.7,2446.4,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1728231431769,0.327,2446.6,2446.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728231432075,0.3873,2446.7,2446.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728231432275,0.32701,2446.5,2446.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728231433277,0.3873,2446.7,2446.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728231433278,0.32704,2446.3,2446.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728231434276,2.87,2446.4,2446.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728231434476,2.87,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231434477,0.32703,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231435080,1.32301,2446.5,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728231435277,0.32701,2446.5,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728231435584,2.87,2446.6,2446.0,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728231435585,0.327,2446.6,2446.0,6.8977]
["bitfinex-derivatives","ETHF0:USTF0",1728231435880,0.996,2446.8,2446.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728231436081,0.996,2446.8,2446.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728231436277,1.32297,2446.8,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231436774,0.996,2446.8,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231436976,0.32696,2446.9,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231437175,0.3924,2447.0,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231437176,0.32697,2446.8,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231437384,0.32697,2446.9,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231437678,0.32697,2446.8,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231438080,0.3924,2447.0,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231438277,0.32696,2446.9,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231438676,0.32697,2446.8,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231442386,0.32696,2446.9,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231444379,0.32695,2447.0,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231444581,0.32693,2447.1,2446.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728231444781,0.32692,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728231444990,0.32694,2447.1,2446.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1728231445391,0.32694,2447.1,2446.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728231445584,0.32694,2447.1,2446.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728231445889,0.32694,2447.1,2446.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1728231446086,0.32694,2447.0,2446.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1728231446482,0.32694,2447.1,2446.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1728231446787,3.6246,2447.3,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728231446987,0.32693,2447.1,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728231448290,0.32693,2447.1,2446.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1728231448291,0.32694,2447.1,2446.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1728231448695,0.32697,2446.8,2446.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728231448883,0.32698,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231455797,4.41418,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231456003,0.81754,2446.5,2446.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728231456192,0.32706,2446.1,2445.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728231457088,0.32706,2446.2,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231457492,0.32704,2446.3,2446.0,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231457695,0.72343,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231457901,0.32705,2446.3,2446.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728231459602,0.72343,2446.4,2446.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728231459798,0.72343,2446.4,2446.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728231460595,3.2078,2446.6,2446.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728231460800,0.32702,2446.4,2446.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728231461401,3.2786,2446.7,2446.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728231461698,1.81346,2446.8,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728231461699,0.327,2446.6,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728231461910,0.32699,2446.7,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728231462299,0.32698,2446.7,2446.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728231462503,0.32698,2446.7,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728231462801,0.327,2446.6,2446.3,1.14573]
["bitfinex-derivatives","ETHF0:USTF0",1728231463503,0.32699,2446.7,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728231465911,0.32699,2446.7,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728231466812,0.32698,2446.8,2446.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728231467007,0.32696,2446.9,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728231467220,0.32696,2446.9,2446.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728231468101,5.02111,2447.2,2446.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728231468301,0.32695,2447.0,2446.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728231468503,3.2078,2447.2,2446.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728231468710,0.32696,2446.9,2446.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728231469002,0.32695,2447.0,2446.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728231470105,0.32695,2447.0,2446.8,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1728231470306,1.4029,2447.3,2446.8,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1728231470810,0.32693,2447.1,2446.8,1.14567]
["bitfinex-derivatives","ETHF0:USTF0",1728231471115,0.32693,2447.1,2446.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728231472118,0.32693,2447.1,2446.8,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728231473716,0.32694,2447.0,2446.8,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728231474313,0.32694,2447.0,2446.8,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1728231475017,0.32694,2447.0,2446.8,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728231476013,0.4069,2447.3,2446.8,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728231476317,0.32696,2446.9,2446.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728231477019,0.32696,2446.9,2446.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728231477321,0.32698,2446.7,2446.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728231477818,3.19698,2446.7,2446.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728231478914,0.327,2446.6,2446.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728231481818,2.87,2446.7,2446.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728231481819,0.32699,2446.7,2446.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728231482017,0.32697,2446.8,2446.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728231482216,0.32697,2446.8,2446.5,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728231482217,0.3863,2447.2,2446.5,3.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728231482526,0.3863,2447.2,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728231482527,0.32696,2447.0,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728231482921,0.32696,2447.0,2446.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728231483225,0.32696,2447.0,2446.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728231486520,0.32692,2447.2,2446.9,4.82015]
["bitfinex-derivatives","ETHF0:USTF0",1728231486722,0.32692,2447.2,2447.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1728231486915,0.32692,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231487419,0.3269,2447.4,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728231487920,0.3269,2447.3,2447.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728231488314,7.7432,2447.6,2447.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728231488521,0.3269,2447.4,2447.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728231488726,0.3269,2447.3,2447.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728231491927,2.87,2447.5,2447.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728231492127,0.3269,2447.4,2447.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728231492330,0.3269,2447.3,2447.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728231493139,0.3269,2447.4,2447.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728231493421,0.3269,2447.4,2447.2,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1728231493920,3.6162,2447.6,2447.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728231494119,0.32688,2447.5,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728231494421,3.6162,2447.6,2447.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728231494621,0.3269,2447.3,2447.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728231494819,2.87,2447.5,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231495024,0.32693,2447.1,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231496335,0.72222,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231496532,0.72223,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231496822,0.32693,2447.1,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231497031,0.3953,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231497228,0.72222,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231497422,0.72222,2447.2,2447.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1728231497628,0.72222,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231499422,0.32693,2447.1,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231499623,0.72223,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231500130,0.3953,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231500327,0.72222,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231501224,0.3953,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231501432,0.32693,2447.1,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231503625,0.3953,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231503821,0.32692,2447.2,2447.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1728231504020,0.32692,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231504629,4.08373,2447.5,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231504828,0.32693,2447.1,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231505728,3.2665,2447.5,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231506227,0.32691,2447.3,2447.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1728231507729,3.2665,2447.5,2447.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1728231508035,0.32692,2447.2,2447.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1728231508924,0.32691,2447.3,2447.0,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1728231509425,3.2665,2447.5,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231509724,0.32692,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231509927,0.32689,2447.4,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231510127,4.08373,2447.5,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231510128,0.32692,2447.2,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231510329,0.32692,2447.2,2447.0,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1728231510533,0.3269,2447.4,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728231511230,0.3269,2447.4,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231511231,0.3965,2447.5,2447.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231511534,0.32689,2447.4,2447.2,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728231512127,0.32689,2447.4,2447.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728231512625,0.3965,2447.5,2447.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728231512829,3.2078,2447.6,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728231513033,3.2078,2447.6,2447.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728231513233,3.53466,2447.6,2447.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728231514238,3.53466,2447.6,2447.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728231514239,0.32689,2447.4,2447.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728231514635,0.32692,2447.2,2447.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728231515036,0.32692,2447.2,2447.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728231515431,0.32692,2447.3,2447.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728231516443,0.32692,2447.2,2447.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728231525951,0.32693,2447.1,2447.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728231526140,6.4858,2447.4,2447.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728231526660,0.32693,2447.1,2447.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728231527152,1.32,2447.3,2447.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728231527153,0.32693,2447.2,2447.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728231527350,0.32693,2447.1,2447.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728231528255,1.32,2447.3,2447.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728231528445,0.32693,2447.1,2447.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728231529854,0.32693,2447.1,2447.0,4.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728231530157,0.32693,2447.1,2447.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728231538560,1.64693,2447.1,2447.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728231538856,0.32694,2447.0,2446.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728231539069,2.04134,2447.0,2446.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728231539556,6.12774,2447.0,2446.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728231539868,0.32698,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231540053,1.64698,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231542269,1.32,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231542866,1.32,2446.7,2446.6,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728231543072,1.64698,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231543368,0.32698,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231546070,0.32698,2446.7,2446.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728231546367,0.32698,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231551178,1.64698,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231551877,0.32702,2446.4,2446.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728231552083,0.32704,2446.3,2446.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728231553177,0.32706,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231553374,2.04815,2446.2,2446.0,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1728231553573,0.32706,2446.1,2446.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728231553773,0.4011,2446.2,2446.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728231553979,0.72816,2446.2,2446.0,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1728231554983,0.32706,2446.1,2446.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728231555383,0.72816,2446.2,2446.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728231555686,1.32,2446.3,2446.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728231555985,0.32706,2446.2,2446.0,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1728231556279,1.64704,2446.3,2446.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728231556474,1.64704,2446.3,2446.0,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1728231556674,0.32705,2446.2,2446.0,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1728231556879,1.32,2446.3,2446.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728231557085,1.64704,2446.3,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231557277,1.7331,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231557477,2.06013,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231557676,1.64703,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231558181,0.32703,2446.4,2446.1,1.64706]
["bitfinex-derivatives","ETHF0:USTF0",1728231558776,0.32704,2446.3,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728231559377,0.32704,2446.3,2446.0,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728231559378,0.32704,2446.3,2446.0,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1728231559789,0.32706,2446.1,2446.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728231563282,0.32708,2446.0,2445.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728231563477,0.3271,2445.8,2445.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728231563681,0.3271,2445.8,2445.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728231563882,1.6471,2445.8,2445.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728231564585,2.0717,2445.8,2445.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728231564784,5.8334,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231565079,1.64714,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231565685,1.32,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231566786,1.64714,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231567183,1.32,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231567883,1.32,2445.5,2445.4,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1728231568188,0.993,2445.9,2445.4,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728231568481,0.32711,2445.8,2445.6,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1728231568689,0.32711,2445.8,2445.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728231568890,1.6471,2445.9,2445.7,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1728231569186,0.3875,2446.0,2445.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728231569187,1.32,2446.0,2445.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728231569384,0.3271,2445.9,2445.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728231569888,6.0033,2446.2,2445.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728231570183,0.3271,2445.9,2445.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728231570690,1.64708,2446.0,2445.7,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1728231572379,1.32,2446.0,2445.8,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231573293,1.32,2446.0,2445.7,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1728231573489,0.32709,2445.9,2445.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1728231573796,0.32709,2445.9,2445.7,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1728231573987,1.6471,2445.8,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231574295,1.32,2445.8,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231575187,1.64709,2446.0,2445.7,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1728231575696,1.32,2446.0,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231575892,1.32,2446.0,2445.7,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1728231576081,1.32,2446.0,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231576284,1.64708,2446.0,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728231576490,1.64708,2446.0,2445.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728231577186,1.32,2446.0,2445.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728231577384,1.64708,2446.0,2445.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728231578382,0.3875,2446.2,2445.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728231578383,0.32707,2446.1,2445.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728231578588,1.64707,2446.1,2445.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1728231578791,1.64707,2446.1,2445.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728231579094,0.32708,2446.0,2445.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728231579484,0.3271,2445.8,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231579692,1.6471,2445.8,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231581091,1.32,2445.8,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231581491,1.6471,2445.8,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231595203,1.32,2445.8,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231595601,1.6471,2445.8,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231596404,0.3875,2446.2,2445.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728231596705,1.64707,2446.1,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728231596899,1.64707,2446.1,2445.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728231596900,1.64707,2446.1,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728231597101,1.64707,2446.1,2446.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728231597298,1.32,2446.1,2446.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728231597498,1.64706,2446.1,2446.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728231599508,0.32709,2446.0,2445.7,4.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728231599703,0.32709,2446.0,2445.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728231600400,1.32,2445.9,2445.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728231600600,1.6471,2445.8,2445.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728231601000,0.3271,2445.8,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231602705,0.32708,2446.0,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728231602910,0.32708,2446.0,2445.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728231606720,1.32,2446.1,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231607017,0.3271,2445.8,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231610318,0.32709,2446.0,2445.7,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1728231610616,0.3271,2445.9,2445.7,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1728231611323,1.32,2446.0,2445.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728231611518,1.7073,2446.2,2445.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728231611714,1.64706,2446.2,2445.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728231611916,1.32,2446.2,2445.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728231612112,1.64709,2446.0,2445.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728231612321,1.64709,2446.0,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728231612521,1.32,2446.0,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728231613130,1.32,2446.0,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728231613322,1.64705,2446.2,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728231613528,1.64705,2446.2,2446.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728231615331,3.71700996,2446.5,2446.1,1.55135]
["bitfinex-derivatives","ETHF0:USTF0",1728231615532,1.32,2446.5,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728231615731,1.64702,2446.5,2446.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728231616038,1.64702,2446.5,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728231616538,1.64701,2446.5,2446.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728231619838,0.32704,2446.3,2446.1,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728231620030,1.64705,2446.2,2446.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728231620233,2.03565,2446.2,2446.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728231620530,2.03565,2446.2,2446.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728231621135,1.64705,2446.2,2446.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728231621337,0.32708,2446.0,2445.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728231621528,1.64708,2446.0,2445.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728231622447,1.32,2446.0,2445.9,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1728231622628,1.32,2446.2,2445.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728231622830,0.32702,2446.4,2445.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728231623033,1.64702,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728231623244,1.64702,2446.4,2446.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728231623934,5.73502,2446.4,2446.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728231624240,2.03662,2446.4,2446.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728231624544,6.12462,2446.4,2446.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728231625542,2.03662,2446.4,2446.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728231625938,4.41502,2446.4,2446.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728231626139,5.73502,2446.4,2446.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728231628357,1.64702,2446.4,2446.3,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728231630350,1.64702,2446.4,2446.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728231630647,1.64702,2446.4,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728231630648,1.32,2446.4,2446.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728231630848,1.64706,2446.1,2446.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728231633044,1.64706,2446.1,2445.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728231633045,0.32708,2446.0,2445.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728231633250,1.64708,2446.0,2445.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728231639452,0.32712,2445.7,2445.6,1.06553863]
["bitfinex-derivatives","ETHF0:USTF0",1728231639651,1.64712,2445.7,2445.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728231640154,1.64712,2445.7,2445.4,1.39268863]
["bitfinex-derivatives","ETHF0:USTF0",1728231640155,0.32713,2445.6,2445.4,1.06553863]
["bitfinex-derivatives","ETHF0:USTF0",1728231640358,0.32713,2445.6,2445.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728231640359,0.32717,2445.3,2445.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728231640551,1.64717,2445.3,2445.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728231640951,0.4152,2445.5,2445.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728231641153,1.32,2445.3,2445.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728231641353,1.64717,2445.3,2445.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728231641956,0.4152,2445.5,2445.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728231642159,1.64716,2445.4,2445.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728231642455,0.32717,2445.3,2445.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728231643356,0.4275,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231643557,1.6472,2445.1,2445.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728231643861,1.32,2445.1,2445.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728231644756,1.6472,2445.1,2445.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728231645258,1.6472,2445.1,2444.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728231645259,0.32721,2445.0,2444.9,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728231645762,4.41761,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231646954,0.32721,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231648064,0.32721,2445.0,2444.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1728231650562,0.32721,2445.0,2444.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728231652073,0.71841,2445.0,2444.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728231653168,0.32722,2444.9,2444.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728231653469,1.64722,2444.9,2444.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728231653864,5.73762,2444.9,2444.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728231655565,5.73762,2444.9,2444.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728231660470,5.73762,2444.9,2444.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728231660471,0.32729,2444.4,2444.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728231660662,1.6473,2444.4,2444.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728231660971,1.32,2444.3,2444.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1728231661165,1.32,2444.3,2444.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728231661573,1.32,2444.3,2444.2,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1728231661773,1.32,2444.3,2444.2,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1728231664982,1.32,2444.5,2444.2,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1728231665172,1.64726,2444.7,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728231665368,1.64726,2444.7,2444.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728231665567,1.64726,2444.7,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728231665775,1.32,2444.7,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728231665972,0.32724,2444.8,2444.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728231666172,1.32,2444.6,2444.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728231666379,1.32,2444.6,2444.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728231666573,1.64726,2444.6,2444.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728231666774,2.04096,2444.6,2444.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728231668476,3.59096,2444.6,2444.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728231669273,3.19726,2444.6,2444.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728231673478,0.32733,2444.2,2444.0,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1728231673785,0.32733,2444.2,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728231674483,0.32733,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231674677,0.32733,2444.2,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728231675181,0.32734,2444.1,2443.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1728231675381,0.32732,2444.2,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728231675574,2.87,2444.3,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728231675782,3.19731,2444.3,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728231677374,2.87,2444.3,2443.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1728231677584,0.32733,2444.2,2443.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1728231677977,0.32733,2444.2,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728231678181,2.87,2444.3,2443.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728231678383,2.87,2444.1,2443.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728231678583,3.19734,2444.1,2443.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728231679080,3.19734,2444.1,2443.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1728231679380,2.87,2444.3,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728231679579,3.19731,2444.3,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728231679780,3.19731,2444.3,2444.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728231680281,3.19731,2444.3,2444.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728231681684,3.19731,2444.3,2444.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728231682582,2.87,2444.3,2444.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728231682879,3.19729,2444.5,2444.2,5.22281]
["bitfinex-derivatives","ETHF0:USTF0",1728231683078,3.19729,2444.5,2444.2,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1728231683682,2.87,2444.5,2444.2,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1728231683888,3.19728,2444.5,2444.2,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1728231684206,0.32726,2444.6,2444.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728231684380,2.87,2444.6,2444.2,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1728231684578,3.19727,2444.6,2444.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728231686089,2.87,2444.6,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728231686289,2.87,2444.6,2444.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728231686591,2.87,2444.6,2444.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728231686981,2.87,2444.6,2444.5,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1728231687180,2.87,2444.6,2444.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728231687785,3.19724,2444.8,2444.5,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1728231688087,3.19724,2444.8,2444.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728231689489,0.32725,2444.7,2444.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728231689891,2.87,2444.8,2444.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728231690294,2.87,2444.8,2444.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1728231690295,3.19724,2444.8,2444.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1728231690490,1.33,2444.7,2444.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1728231690892,1.33,2444.7,2444.6,4.81266]
["bitfinex-derivatives","ETHF0:USTF0",1728231691088,1.33,2444.7,2444.6,8.02046]
["bitfinex-derivatives","ETHF0:USTF0",1728231692394,1.33,2444.7,2444.6,7.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728231692592,1.33,2444.7,2444.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728231696199,0.417,2445.0,2444.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728231696390,1.33,2444.8,2444.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1728231696589,1.33,2444.8,2444.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728231696791,1.33,2444.8,2444.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1728231697497,1.33,2444.8,2444.7,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728231698088,1.33,2444.8,2444.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1728231699702,1.33,2444.8,2444.7,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728231705103,0.5172,2445.3,2444.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728231705308,0.095,2445.3,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728231705604,0.095,2445.3,2444.8,4.58543366]
["bitfinex-derivatives","ETHF0:USTF0",1728231705605,1.33,2445.3,2444.8,4.58543366]
["bitfinex-derivatives","ETHF0:USTF0",1728231705903,1.33,2444.9,2444.7,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728231706109,1.33,2444.9,2444.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728231706314,1.33,2445.0,2444.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728231706609,1.33,2445.1,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728231706998,1.33,2445.1,2445.0,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728231707400,1.33,2445.1,2445.0,4.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728231708903,1.33,2445.1,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728231709403,1.33,2445.1,2445.0,4.41681]
["bitfinex-derivatives","ETHF0:USTF0",1728231709604,1.33,2445.3,2445.1,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1728231709802,1.33,2445.3,2445.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728231710203,1.33,2445.3,2445.2,1.54148]
["bitfinex-derivatives","ETHF0:USTF0",1728231710403,1.33,2445.3,2445.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728231710811,1.33,2445.3,2445.2,1.54148]
["bitfinex-derivatives","ETHF0:USTF0",1728231711005,1.33,2445.3,2445.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728231712214,1.65717,2445.3,2445.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1728231712910,1.65717,2445.3,2445.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728231713106,1.65717,2445.3,2445.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1728231713312,1.33,2445.1,2445.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1728231713507,1.7401,2445.2,2445.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728231714712,1.7401,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231715014,1.7401,2445.2,2444.6,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728231715015,2.54781,2445.1,2444.6,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1728231715220,1.65725,2444.7,2444.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728231715402,1.65725,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231716408,2.08045,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231717613,2.08045,2444.7,2444.4,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1728231717815,1.33,2444.5,2444.4,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1728231719018,1.33,2444.6,2444.4,5.24018]
["bitfinex-derivatives","ETHF0:USTF0",1728231719220,1.33,2444.6,2444.4,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1728231721012,1.33,2444.6,2444.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728231723015,1.33,2444.6,2444.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1728231723016,0.32733,2444.1,2444.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728231723220,0.32734,2444.0,2443.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728231723424,0.32734,2444.0,2443.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728231723425,1.65734,2444.0,2443.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728231723610,0.32736,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231724214,2.06145,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231724617,1.7341,2444.0,2443.8,3.53517]
["bitfinex-derivatives","ETHF0:USTF0",1728231724816,1.7341,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231725217,1.7341,2444.0,2443.8,3.53517]
["bitfinex-derivatives","ETHF0:USTF0",1728231725413,1.7341,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231726222,0.32731,2444.3,2443.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728231726517,3.19731,2444.3,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728231726722,3.19731,2444.3,2444.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728231726918,3.19731,2444.3,2444.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728231727923,2.87,2444.3,2444.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728231728124,0.32732,2444.2,2444.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728231730125,0.32734,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231730327,3.19734,2444.1,2443.8,3.53516]
["bitfinex-derivatives","ETHF0:USTF0",1728231730827,2.87,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231731127,3.19734,2444.1,2443.8,3.53516]
["bitfinex-derivatives","ETHF0:USTF0",1728231731523,2.87,2444.1,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728231733221,2.87,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231733528,2.87,2444.1,2443.9,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728231735328,0.32735,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231735623,0.4119,2444.0,2443.8,3.53517]
["bitfinex-derivatives","ETHF0:USTF0",1728231735820,0.73924,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231736024,0.4119,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231736220,0.73925,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231736425,0.4119,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231736625,0.32736,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231736825,0.73925,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231738023,2.87,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231738247,3.1974,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231742428,2.87,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231742634,2.87,2443.6,2443.5,3.53521]
["bitfinex-derivatives","ETHF0:USTF0",1728231742931,3.60925,2444.0,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728231743129,2.87,2444.0,2443.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728231743325,0.32736,2443.9,2443.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728231743531,0.32736,2443.9,2443.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728231743726,3.2672,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231744035,3.19739,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231744241,2.87,2443.7,2443.5,3.53521]
["bitfinex-derivatives","ETHF0:USTF0",1728231744533,3.19739,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231745734,0.3274,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231746628,3.2928,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231746830,3.19739,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231747225,2.87,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231747432,0.3274,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231747741,3.19739,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231749529,0.3274,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231749833,3.19739,2443.7,2443.5,3.53521]
["bitfinex-derivatives","ETHF0:USTF0",1728231750131,3.19739,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231750331,2.87,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231750532,0.3274,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231751038,2.87,2443.7,2443.5,3.53521]
["bitfinex-derivatives","ETHF0:USTF0",1728231751240,3.19738,2443.7,2443.5,3.53521]
["bitfinex-derivatives","ETHF0:USTF0",1728231751436,3.19738,2443.7,2443.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728231753432,2.87,2443.7,2443.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728231753632,3.19738,2443.7,2443.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728231754033,2.87,2443.7,2443.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728231755439,3.19738,2443.7,2443.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728231755834,2.87,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231756139,0.3274,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231756643,1.6574,2443.6,2443.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728231756940,1.65742,2443.4,2443.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728231758230,1.65742,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231758231,0.32745,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231758435,3.20745,2443.2,2442.9,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1728231758643,2.88,2443.0,2442.9,1.14988]
["bitfinex-derivatives","ETHF0:USTF0",1728231758843,2.88,2443.0,2442.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728231759045,2.88,2443.0,2442.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728231759261,2.88,2443.0,2442.8,4.49797911]
["bitfinex-derivatives","ETHF0:USTF0",1728231759446,2.88,2443.0,2442.8,4.89287911]
["bitfinex-derivatives","ETHF0:USTF0",1728231759742,2.88,2443.0,2442.8,5.22037911]
["bitfinex-derivatives","ETHF0:USTF0",1728231761049,2.88,2443.0,2442.8,4.89287911]
["bitfinex-derivatives","ETHF0:USTF0",1728231761241,3.20748,2443.0,2442.8,4.89287911]
["bitfinex-derivatives","ETHF0:USTF0",1728231761437,2.88,2443.0,2442.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728231761644,0.32749,2442.9,2442.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728231762845,2.88,2443.0,2442.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728231763048,0.32749,2442.9,2442.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728231764142,0.74199,2442.9,2442.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728231765652,0.32749,2442.9,2442.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728231766650,2.88,2443.0,2442.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728231766855,3.20749,2443.0,2442.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728231767153,2.88,2443.0,2442.9,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728231767950,2.88,2443.0,2442.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728231768253,2.88,2443.0,2442.9,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728231768954,2.88,2443.0,2442.9,4.84809]
["bitfinex-derivatives","ETHF0:USTF0",1728231769343,2.88,2443.0,2442.9,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728231769547,2.88,2443.0,2442.9,4.84809]
["bitfinex-derivatives","ETHF0:USTF0",1728231769750,2.88,2443.0,2442.9,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728231769949,2.88,2443.0,2442.9,4.84809]
["bitfinex-derivatives","ETHF0:USTF0",1728231770153,2.88,2443.0,2442.9,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1728231770452,2.88,2443.1,2443.0,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728231770752,2.88,2443.1,2443.0,3.53527]
["bitfinex-derivatives","ETHF0:USTF0",1728231773648,2.88,2443.3,2443.2,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728231773851,2.88,2443.3,2443.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728231774054,2.88,2443.3,2443.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728231774264,2.88,2443.3,2443.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1728231774560,2.88,2443.3,2443.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728231774951,2.88,2443.3,2443.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1728231775154,2.88,2443.3,2443.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728231775351,3.20744,2443.3,2443.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728231777054,3.20744,2443.3,2443.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728231780656,0.32748,2443.1,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728231780863,2.88,2442.9,2442.8,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728231781362,2.88,2442.9,2442.8,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728231783055,2.88,2442.9,2442.8,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1728231784053,2.88,2442.9,2442.8,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728231784267,2.88,2442.9,2442.8,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1728231784461,2.88,2442.9,2442.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728231784660,3.20749,2442.9,2442.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728231785759,2.88,2442.9,2442.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728231786663,3.20749,2442.9,2442.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728231786871,2.88,2442.9,2442.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728231788473,1.33,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231788665,1.33,2442.9,2442.8,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1728231788861,1.33,2442.9,2442.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1728231789269,1.33,2442.9,2442.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728231789561,1.33,2442.9,2442.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1728231789757,1.4062,2443.2,2442.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728231789964,0.32746,2443.1,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728231790174,1.33,2443.0,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728231791268,1.33,2443.0,2442.8,1.54099]
["bitfinex-derivatives","ETHF0:USTF0",1728231792169,1.33,2443.0,2442.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728231792372,0.32745,2443.3,2443.0,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728231792568,1.33,2443.1,2442.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728231792764,0.32746,2443.2,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728231792966,0.32746,2443.2,2442.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1728231793268,0.32744,2443.3,2443.0,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728231793468,0.32744,2443.3,2443.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728231794369,0.32745,2443.2,2443.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728231794560,1.65745,2443.2,2443.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728231795369,1.33,2443.2,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728231795673,1.33,2443.0,2442.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1728231796974,1.33,2443.0,2442.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728231798765,1.33,2443.0,2442.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1728231799370,1.33,2443.0,2442.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728231799977,1.33,2443.0,2442.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1728231800275,1.33,2443.0,2442.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728231800579,1.65748,2443.0,2442.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728231803478,1.33,2443.0,2442.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728231803674,1.33,2443.0,2442.9,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1728231803977,1.65748,2443.0,2442.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728231804173,1.33,2443.0,2442.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728231804375,1.65748,2443.0,2442.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728231807474,1.33,2443.0,2442.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728231807678,0.74889,2442.9,2442.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728231808274,0.3275,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231808476,1.6575,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231809675,5.7511,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231810081,1.6575,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231811691,0.32754,2442.5,2442.4,4.27333863]
["bitfinex-derivatives","ETHF0:USTF0",1728231811988,0.32754,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231812192,4.42194,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231812388,0.32756,2442.4,2442.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728231812685,1.65756,2442.4,2442.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728231817990,0.32755,2442.5,2442.3,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1728231818195,0.32755,2442.5,2442.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728231818395,1.65755,2442.5,2442.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728231818689,1.33,2442.5,2442.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728231819089,1.33,2442.5,2442.4,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728231819392,4.222,2443.0,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728231819595,0.4198,2443.1,2442.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728231819596,0.32749,2442.9,2442.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728231819799,4.42109,2442.9,2442.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728231820092,4.42109,2442.9,2442.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728231820989,5.75109,2442.9,2442.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728231825501,1.65749,2442.9,2442.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728231825996,5.75109,2442.9,2442.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728231830102,1.65749,2442.9,2442.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728231833199,3.2078,2443.2,2442.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728231833503,3.53526,2443.2,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728231834106,3.2078,2443.2,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728231834332,0.32744,2443.3,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728231834499,0.32744,2443.3,2443.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728231835706,5.00711838,2443.4,2442.9,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1728231835903,1.65748,2443.0,2442.9,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728231838406,1.65748,2443.0,2442.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728231838407,3.20748,2443.0,2442.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728231838796,2.88,2443.0,2442.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728231839210,3.20748,2443.0,2442.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728231840403,4.12134,2443.5,2442.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728231840698,4.12134,2443.5,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728231840699,2.88,2443.2,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728231841313,2.88,2443.2,2442.9,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728231841314,3.53522,2443.5,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728231841510,2.88,2443.2,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728231843714,2.88,2443.4,2443.1,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728231844006,2.88,2443.4,2443.3,3.53524]
["bitfinex-derivatives","ETHF0:USTF0",1728231844507,2.88,2443.4,2443.3,7.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728231844712,2.88,2443.4,2443.3,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728231845407,2.88,2443.4,2443.3,7.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728231846814,2.88,2443.4,2443.3,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728231847109,2.88,2443.4,2443.3,7.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728231847316,2.88,2443.4,2443.3,3.53524]
["bitfinex-derivatives","ETHF0:USTF0",1728231847517,2.88,2443.4,2443.3,7.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728231847923,2.88,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231848417,2.88,2443.4,2443.3,3.53524]
["bitfinex-derivatives","ETHF0:USTF0",1728231848612,2.88,2443.4,2443.3,7.62804]
["bitfinex-derivatives","ETHF0:USTF0",1728231849216,2.88,2443.4,2443.3,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728231849415,2.88,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231850014,3.20742,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231850216,3.60182,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231850515,0.32747,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231850720,3.20748,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231858126,2.88,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231858319,2.88,2443.0,2442.9,3.53529]
["bitfinex-derivatives","ETHF0:USTF0",1728231858629,0.81861,2443.3,2443.0,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728231858630,3.20744,2443.3,2443.0,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728231858821,3.20744,2443.3,2443.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1728231859020,2.88,2443.3,2443.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728231859330,3.20745,2443.2,2443.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728231860825,2.88,2443.2,2443.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728231861029,0.71326,2443.1,2443.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728231862427,0.32746,2443.1,2443.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728231863029,3.20746,2443.2,2443.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728231863930,0.32746,2443.1,2443.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728231865025,2.88,2443.2,2443.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728231865426,3.20746,2443.2,2443.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728231867931,0.32746,2443.1,2443.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728231869034,0.4133,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231869231,0.3275,2442.8,2442.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728231869437,0.3275,2442.8,2442.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728231872035,2.88,2443.0,2442.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728231872240,2.88,2443.0,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728231872439,2.88,2443.0,2442.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728231872735,0.3275,2442.9,2442.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728231872936,3.2075,2442.8,2442.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728231874145,3.2075,2442.8,2442.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728231878541,2.88,2443.1,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728231878742,3.20748,2443.1,2443.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728231878937,0.32749,2442.9,2442.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728231879244,3.20749,2442.9,2442.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728231882643,1.65749,2442.9,2442.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728231883040,0.3275,2442.8,2442.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728231883235,0.3275,2442.8,2442.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728231890051,1.33,2442.9,2442.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728231890253,2.06862,2442.7,2442.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728231893949,2.06862,2442.7,2442.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728231893950,0.32753,2442.6,2442.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728231900752,2.1431,2442.7,2442.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728231900961,1.65754,2442.5,2442.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1728231903452,1.65754,2442.5,2442.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728231906756,1.33,2442.5,2442.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728231906955,1.65757,2442.3,2442.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728231910458,1.65757,2442.3,2442.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728231910459,5.4244,2442.3,2442.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728231910660,0.32758,2442.2,2442.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728231912857,1.7393,2442.3,2441.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728231913056,1.7393,2442.3,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231913057,1.33,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231913256,1.65761,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231913656,1.33,2442.0,2441.9,4.77093]
["bitfinex-derivatives","ETHF0:USTF0",1728231914765,1.33,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231915361,1.65761,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231915554,1.33,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231916368,1.65761,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231916569,1.33,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231916963,1.33,2442.0,2441.9,4.77093]
["bitfinex-derivatives","ETHF0:USTF0",1728231917769,1.33,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231917969,1.33,2442.0,2441.9,4.77093]
["bitfinex-derivatives","ETHF0:USTF0",1728231918773,1.33,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231918973,1.33,2442.0,2441.9,4.77093]
["bitfinex-derivatives","ETHF0:USTF0",1728231919975,1.33,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231920172,1.33,2442.0,2441.9,4.77091]
["bitfinex-derivatives","ETHF0:USTF0",1728231921568,1.33,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231921768,1.33,2442.0,2441.9,4.77093]
["bitfinex-derivatives","ETHF0:USTF0",1728231923275,1.33,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231923471,1.33,2442.0,2441.9,4.77093]
["bitfinex-derivatives","ETHF0:USTF0",1728231924768,1.33,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231925067,1.65761,2442.0,2441.9,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1728231925464,1.33,2442.0,2441.6,8.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728231925669,1.65765,2441.7,2441.6,9.2499]
["bitfinex-derivatives","ETHF0:USTF0",1728231926574,12.73385,2441.7,2441.6,8.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728231926875,6.73385,2441.7,2441.6,8.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728231935181,0.32769,2441.4,2441.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728231935381,1.65769,2441.4,2441.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728231936176,5.75369,2441.4,2441.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728231938981,2.63669,2441.4,2441.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728231944486,1.65769,2441.4,2441.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728231944681,2.63669,2441.4,2441.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728231946484,1.65769,2441.4,2441.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728231950190,0.32769,2441.4,2441.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728231950397,1.33,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728231950585,1.65768,2441.5,2441.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728231950994,0.32766,2441.7,2441.4,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728231951293,1.33,2441.5,2441.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728231951690,1.65768,2441.5,2441.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728231953001,1.33,2441.5,2441.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728231953290,0.32769,2441.4,2441.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728231953997,1.65769,2441.5,2441.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728231954199,0.32769,2441.4,2441.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728231958607,0.32769,2441.4,2440.8,1.06553863]
["bitfinex-derivatives","ETHF0:USTF0",1728231958608,0.32774,2441.1,2440.8,3.53556]
["bitfinex-derivatives","ETHF0:USTF0",1728231958902,0.32774,2441.1,2441.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728231959904,1.65774,2441.1,2441.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728231965426,0.095,2441.5,2441.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728231965620,1.33,2441.3,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728231965821,1.33,2441.3,2441.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728231966128,1.33,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728231966426,1.33,2441.2,2441.1,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728231967019,1.33,2441.2,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728231967228,1.33,2441.2,2441.1,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728231967622,1.65772,2441.2,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728231968129,1.33,2441.2,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728231968637,1.33,2441.2,2441.1,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728231968924,1.65772,2441.2,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728231969125,1.33,2441.2,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728231969523,1.65772,2441.2,2441.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728231969823,1.65772,2441.2,2441.0,2.22688863]
["bitfinex-derivatives","ETHF0:USTF0",1728231970027,1.65772,2441.2,2441.0,1.89913863]
["bitfinex-derivatives","ETHF0:USTF0",1728231971424,1.65772,2441.2,2441.0,2.22688863]
["bitfinex-derivatives","ETHF0:USTF0",1728231971728,1.65772,2441.2,2441.0,2.22687863]
["bitfinex-derivatives","ETHF0:USTF0",1728231972031,1.65772,2441.2,2441.0,1.89913863]
["bitfinex-derivatives","ETHF0:USTF0",1728231972227,1.65772,2441.2,2441.1,1.06553863]
["bitfinex-derivatives","ETHF0:USTF0",1728231972925,0.32773,2441.1,2441.0,1.89913863]
["bitfinex-derivatives","ETHF0:USTF0",1728231973122,0.32773,2441.1,2441.0,3.34651148]
["bitfinex-derivatives","ETHF0:USTF0",1728231973631,0.32773,2441.1,2441.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728231979733,0.32773,2441.1,2440.9,4.70726474]
["bitfinex-derivatives","ETHF0:USTF0",1728231979734,0.32775,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231979937,2.08395,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231982829,1.7562,2441.0,2440.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728231983033,1.65777,2440.8,2440.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728231984943,1.65777,2440.8,2440.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728231985432,0.4262,2441.0,2440.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728231985638,1.33,2440.8,2440.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728231985945,1.65777,2440.8,2440.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728231986244,1.33,2440.8,2440.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728231987134,1.33,2440.8,2440.7,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1728231987535,1.33,2440.8,2440.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728231988442,1.33,2440.8,2440.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728231989544,1.33,2440.8,2440.7,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1728231989743,1.33,2440.8,2440.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728231990339,1.33,2440.8,2440.7,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1728231990946,1.33,2440.8,2440.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728231991539,1.33,2440.8,2440.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728231991842,1.33,2440.8,2440.7,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728231992445,1.65777,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231993148,5.75457,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231993551,5.75457,2440.8,2440.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728231993552,5.75457,2440.8,2440.6,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728231993749,0.3982,2440.7,2440.6,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728231994144,0.72599,2440.7,2440.6,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728231994546,0.72599,2440.7,2440.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728231995447,0.32781,2440.5,2440.3,4.28176474]
["bitfinex-derivatives","ETHF0:USTF0",1728231995746,1.65781,2440.5,2440.3,3.53564]
["bitfinex-derivatives","ETHF0:USTF0",1728231995947,1.33,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231996143,0.32783,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231996949,1.33,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231997141,1.65782,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231998447,0.32783,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231998651,1.65782,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231999256,0.32783,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728231999756,1.33,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232000257,0.32783,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232001755,0.74683,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232003250,0.32787,2440.1,2439.9,4.60965474]
["bitfinex-derivatives","ETHF0:USTF0",1728232003444,1.33,2440.0,2439.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728232003644,1.33,2440.0,2439.9,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1728232003847,1.65788,2440.0,2439.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728232005153,1.33,2440.0,2439.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728232005548,1.65788,2440.0,2439.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728232005855,1.33,2440.0,2439.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728232006056,1.65788,2440.0,2439.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728232006961,1.33,2440.0,2439.9,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1728232007155,1.33,2440.0,2439.9,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728232008349,1.33,2440.0,2439.9,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1728232010051,0.32784,2440.4,2439.9,7.6929]
["bitfinex-derivatives","ETHF0:USTF0",1728232010253,1.33,2440.0,2439.9,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1728232010658,1.33,2440.0,2439.9,8.02079]
["bitfinex-derivatives","ETHF0:USTF0",1728232011756,1.33,2440.0,2439.9,13.6929]
["bitfinex-derivatives","ETHF0:USTF0",1728232011952,1.33,2440.0,2439.9,14.02079]
["bitfinex-derivatives","ETHF0:USTF0",1728232012563,1.33,2440.0,2439.9,8.02079]
["bitfinex-derivatives","ETHF0:USTF0",1728232014365,0.71504346,2440.0,2439.9,8.02079]
["bitfinex-derivatives","ETHF0:USTF0",1728232015061,0.71504346,2440.0,2439.9,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1728232016268,1.11034346,2440.0,2439.9,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1728232016462,1.11034346,2440.0,2439.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728232016657,1.33,2439.9,2439.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1728232017056,1.33,2439.9,2439.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728232017353,1.65789,2439.9,2439.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728232017959,2.06469,2439.9,2439.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728232018170,9.043,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232018363,9.043,2439.9,2439.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728232018364,1.65794,2439.6,2439.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1728232018559,1.33,2439.5,2439.1,1.16896474]
["bitfinex-derivatives","ETHF0:USTF0",1728232018767,1.33,2439.2,2439.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728232019261,1.33,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728232019858,1.65799,2439.2,2439.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728232020368,1.65799,2439.2,2439.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728232020369,0.32801,2439.1,2438.7,1.07396474]
["bitfinex-derivatives","ETHF0:USTF0",1728232020560,1.33,2438.8,2438.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728232021668,1.33,2438.8,2438.7,4.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728232021854,3.2078,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728232022361,3.2078,2439.3,2438.9,4.28176474]
["bitfinex-derivatives","ETHF0:USTF0",1728232022362,1.33,2439.3,2438.9,4.28176474]
["bitfinex-derivatives","ETHF0:USTF0",1728232022568,1.33,2439.0,2438.9,3.53582]
["bitfinex-derivatives","ETHF0:USTF0",1728232022866,0.8965,2439.5,2438.9,3.53582]
["bitfinex-derivatives","ETHF0:USTF0",1728232023062,1.33,2439.0,2438.9,3.53582]
["bitfinex-derivatives","ETHF0:USTF0",1728232023367,1.33,2439.0,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728232023763,1.33,2439.0,2438.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728232024067,1.33,2438.8,2438.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728232024368,2.88,2438.9,2438.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728232024559,0.8965,2439.5,2438.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728232024762,2.88,2438.8,2438.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728232025366,2.88,2438.8,2438.6,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1728232025558,2.88,2438.8,2438.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728232025759,2.88,2438.5,2438.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1728232026159,2.88,2438.5,2438.1,1.07396474]
["bitfinex-derivatives","ETHF0:USTF0",1728232026160,7.30889,2438.5,2438.1,1.07396474]
["bitfinex-derivatives","ETHF0:USTF0",1728232026368,2.88,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728232026962,2.88,2438.3,2438.1,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728232027271,2.88,2438.3,2438.2,5.27172]
["bitfinex-derivatives","ETHF0:USTF0",1728232027564,2.88,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232027765,2.88,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728232028764,2.88,2438.5,2438.2,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728232028964,2.88,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728232029358,0.095,2439.0,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728232029562,0.095,2439.0,2438.4,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728232029563,2.88,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232029758,2.88,2439.0,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728232030371,2.88,2439.0,2438.3,6.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728232030372,4.1,2438.9,2438.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1728232030574,4.1,2438.9,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728232030575,2.88,2438.6,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728232031366,2.88,2438.6,2438.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728232031671,2.88,2438.4,2438.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728232033172,2.88,2438.4,2438.3,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1728232033362,2.88,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728232033562,0.4031,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728232033764,0.4031,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728232034670,0.4031,2438.3,2438.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728232034971,2.88,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232035567,2.88,2438.1,2437.9,3.53595]
["bitfinex-derivatives","ETHF0:USTF0",1728232035773,2.88,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728232035969,0.3985,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728232036280,0.3985,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728232036578,2.88,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728232036763,2.88,2438.1,2437.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728232036967,2.88,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728232037163,2.88,2438.1,2437.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728232037567,2.88,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728232038173,2.88,2438.1,2437.9,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728232038372,2.88,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728232039276,0.3985,2438.2,2437.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728232039580,0.3985,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728232039978,2.88,2438.1,2437.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728232040274,3.2078,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232040469,3.20819,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232041382,7.31059,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232041878,6.9824,2437.7,2437.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728232042083,2.88,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728232042379,3.3898,2437.9,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728232042674,3.2948,2437.9,2437.2,8.45148214]
["bitfinex-derivatives","ETHF0:USTF0",1728232042880,3.2948,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728232043680,3.2948,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728232043981,3.62296,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728232044179,3.2948,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728232044478,3.62297,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728232044681,3.2948,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728232044979,3.62297,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728232045175,3.62297,2437.9,2437.5,3.53601]
["bitfinex-derivatives","ETHF0:USTF0",1728232045478,3.62297,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728232046278,3.62297,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232046279,3.20819,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232046675,2.88,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232046880,0.7936,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232047279,1.12181,2437.6,2437.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1728232047573,3.2749,2437.5,2437.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728232047976,0.3949,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728232049175,0.3949,2437.5,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728232049382,0.3949,2437.5,2437.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728232049577,0.3949,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728232049777,2.88,2437.7,2437.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728232049984,2.88,2437.7,2437.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728232050176,2.88,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728232050485,2.88,2437.7,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728232050672,2.88,2437.7,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728232051079,2.88,2437.7,2437.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728232051473,0.4101,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232051677,3.2078,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728232052980,0.3891,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728232057087,0.8021,2438.4,2438.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728232057291,0.4113,2438.3,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728232057591,0.4113,2438.3,2438.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728232057784,0.4113,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728232057983,0.4113,2438.3,2438.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728232058493,0.4113,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728232059787,2.88,2438.5,2438.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728232059979,3.2732,2438.5,2438.0,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728232060185,3.2732,2438.5,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728232061686,3.2732,2438.5,2438.0,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728232061884,3.2732,2438.5,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728232062989,3.2732,2438.5,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728232063196,3.2732,2438.5,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728232063390,0.3932,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728232063887,6.0878,2438.7,2438.5,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728232064485,6.0878,2438.7,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728232064696,6.0878,2438.7,2438.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728232065292,6.41586,2438.7,2438.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728232065591,6.0878,2438.7,2438.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728232065793,6.0878,2438.7,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728232065989,6.41586,2438.7,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728232066698,3.20806,2438.7,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728232067291,2.88,2438.7,2438.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728232067495,0.32807,2438.6,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728232067693,0.4106,2438.5,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728232068094,0.3875,2438.4,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728232068395,0.3875,2438.4,2438.3,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728232070396,0.3875,2438.4,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728232071801,0.3875,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728232072194,0.3875,2438.4,2438.2,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1728232072494,0.3875,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728232072693,0.3875,2438.4,2438.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728232072888,0.3875,2438.4,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728232073107,0.3875,2438.4,2438.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1728232073301,0.3875,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728232074900,0.3875,2438.4,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728232076302,0.3875,2438.4,2438.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1728232076598,0.3875,2438.4,2438.1,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1728232076997,0.3875,2438.4,2438.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1728232077200,0.3875,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728232077603,0.3875,2438.4,2438.1,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1728232077802,0.3875,2438.4,2438.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1728232077997,0.3875,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728232078912,0.7156,2438.4,2438.1,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1728232079113,0.3875,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728232081014,0.3875,2438.4,2438.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1728232081226,0.3875,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728232082519,0.095,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728232082729,0.3945,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728232083116,3.2078,2439.4,2438.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728232083430,0.3945,2439.3,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728232083616,0.3945,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728232083920,3.6056,2439.4,2438.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1728232084118,3.6056,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728232084320,3.2078,2439.4,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728232084516,3.2078,2439.4,2439.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728232085524,3.2078,2439.4,2439.3,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1728232086717,3.2078,2439.4,2439.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728232088521,3.2078,2439.4,2439.3,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1728232088721,3.2078,2439.4,2439.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728232089129,3.2078,2439.4,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728232089621,3.2078,2439.4,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728232089821,3.2078,2439.4,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728232090524,3.2078,2439.4,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728232090717,3.2078,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728232091227,4.39283,2439.7,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728232091531,1.51283,2439.7,2439.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728232091827,1.51283,2439.7,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728232092027,0.32794,2439.6,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728232092428,0.32794,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728232093828,4.39283,2439.7,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728232095133,4.39283,2439.7,2439.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728232095326,0.3945,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728232095631,3.3028,2439.9,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728232095632,3.608,2439.9,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728232095826,0.401,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728232096027,0.401,2440.0,2439.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232096028,7.22055,2440.3,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728232096227,6.8927,2440.3,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728232096426,0.32786,2440.2,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728232096740,0.32786,2440.2,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728232096925,6.8927,2440.3,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728232097119,6.8927,2440.3,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728232097325,4.34054,2440.3,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728232097524,4.34055,2440.3,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728232098021,3.2078,2440.3,2440.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728232098225,3.2078,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728232099127,3.2078,2440.3,2440.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1728232099928,0.095,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728232100121,0.4273,2440.8,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728232100528,0.75508,2440.8,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728232100830,0.3278,2440.6,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728232101025,3.3073,2440.8,2440.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728232101231,2.88,2440.6,2440.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728232101431,0.32783,2440.4,2440.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728232101725,0.4177,2440.5,2440.2,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1728232102319,2.88,2440.6,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728232102524,0.4177,2440.7,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728232102731,0.4177,2440.7,2440.4,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728232103133,0.74549,2440.7,2440.3,3.20783]
["bitfinex-derivatives","ETHF0:USTF0",1728232103331,0.4177,2440.7,2440.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728232103523,0.74549,2440.7,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728232103729,0.32777,2440.8,2440.3,7.42128489]
["bitfinex-derivatives","ETHF0:USTF0",1728232103937,4.0177,2440.9,2440.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728232104131,0.32778,2440.8,2440.4,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1728232104431,4.34546,2440.9,2440.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728232104638,4.0177,2440.9,2440.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728232105428,4.0177,2440.9,2440.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728232105835,4.34547,2440.9,2440.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728232107027,0.32778,2440.8,2440.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728232107338,4.0177,2440.9,2440.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728232107339,6.8977,2440.9,2440.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728232107640,0.32778,2440.8,2440.4,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1728232107936,0.32778,2440.8,2440.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728232108134,0.32778,2440.8,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728232108337,6.8977,2440.9,2440.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232108338,0.4039,2440.9,2440.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232108642,3.61167,2440.9,2440.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728232108933,3.61167,2440.9,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728232110329,3.2839,2440.9,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728232110734,3.61166,2440.9,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728232111443,0.4039,2440.9,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728232111635,0.4039,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232111839,0.4039,2440.9,2440.7,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728232113238,0.4039,2440.9,2440.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232113239,0.4039,2440.9,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728232113636,0.4039,2440.9,2440.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232113842,0.4039,2440.9,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728232115042,0.73166,2440.9,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728232115346,0.73166,2440.9,2440.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728232115648,0.4225,2441.2,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232115839,0.8341,2441.2,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728232116036,1.16182,2441.2,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728232116336,1.16182,2441.2,2440.8,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728232116536,0.32774,2441.1,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232116741,0.8341,2441.2,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232117042,0.32775,2441.0,2440.7,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728232117341,1.16183,2441.2,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232117534,0.32774,2441.1,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728232117739,0.8341,2441.2,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728232117740,1.16183,2441.2,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728232118243,1.16183,2441.2,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728232118449,0.8341,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728232119437,1.16182,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728232119644,1.16183,2441.2,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728232120747,1.16183,2441.2,2440.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1728232120748,0.32774,2441.1,2440.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1728232121449,0.32777,2440.8,2440.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728232121746,0.72579,2440.7,2440.4,4.35162]
["bitfinex-derivatives","ETHF0:USTF0",1728232121946,1.13279,2440.7,2440.4,4.35162]
["bitfinex-derivatives","ETHF0:USTF0",1728232122542,0.805,2440.7,2440.4,4.35162]
["bitfinex-derivatives","ETHF0:USTF0",1728232122743,1.13279,2440.7,2440.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728232123347,0.805,2440.7,2440.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728232123546,1.13279,2440.7,2440.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728232124158,1.13279,2440.7,2440.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232124450,0.805,2440.7,2440.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232125149,0.805,2440.7,2440.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1728232125454,0.398,2440.7,2440.5,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1728232125647,0.8098,2440.9,2440.7,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728232125842,0.4073,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232126042,0.3278,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232126350,0.4101,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232126851,0.4101,2440.5,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728232127249,0.73792,2440.5,2440.2,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1728232127459,0.4101,2440.5,2440.2,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1728232127646,0.73792,2440.5,2440.2,1.54535]
["bitfinex-derivatives","ETHF0:USTF0",1728232128854,0.32784,2440.3,2440.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728232129045,0.8109,2440.4,2440.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728232129552,0.8109,2440.4,2440.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728232129752,0.32784,2440.3,2440.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232130146,0.8109,2440.4,2440.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728232130346,0.32785,2440.3,2440.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728232130851,0.8109,2440.4,2440.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728232131046,0.32786,2440.2,2440.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728232131455,0.4056,2440.1,2440.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728232132954,0.4056,2440.1,2440.0,4.35718]
["bitfinex-derivatives","ETHF0:USTF0",1728232133148,0.4056,2440.1,2440.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728232135149,0.73347,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232135347,0.4056,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232138058,0.73347,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232138256,0.73347,2440.1,2439.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728232138257,0.3279,2439.9,2439.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728232138552,0.32789,2439.9,2439.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728232139354,0.32789,2439.9,2439.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1728232139553,0.32789,2439.9,2439.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728232139753,0.32789,2439.9,2439.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1728232140461,0.7957,2440.0,2439.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728232140665,1.12359,2440.0,2439.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1728232141256,0.3279,2439.9,2439.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728232141758,0.3279,2439.9,2439.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1728232141952,1.12359,2440.0,2439.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1728232142262,0.3279,2439.9,2439.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728232143155,0.3279,2439.9,2439.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1728232143661,0.3279,2439.9,2439.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728232144062,0.7957,2440.0,2439.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728232144261,0.32791,2439.8,2439.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728232144460,0.7957,2440.0,2439.4,3.95185069]
["bitfinex-derivatives","ETHF0:USTF0",1728232144461,0.32794,2439.6,2439.4,3.95185069]
["bitfinex-derivatives","ETHF0:USTF0",1728232144667,0.75453,2439.7,2439.4,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728232145058,0.75453,2439.7,2439.4,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1728232145465,0.75452,2439.7,2439.4,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1728232147461,0.4266,2439.7,2439.4,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1728232147664,0.3279,2439.9,2439.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232147863,0.3279,2439.9,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728232148074,0.3279,2439.9,2439.5,3.20794]
["bitfinex-derivatives","ETHF0:USTF0",1728232148565,1.51659,2440.0,2439.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728232148767,0.32789,2439.9,2439.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728232149068,0.32791,2439.8,2439.5,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728232149268,1.1887,2440.0,2439.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728232149269,0.32793,2439.7,2439.5,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1728232152470,0.32793,2439.7,2439.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232161468,4.3965,2440.0,2439.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232161670,0.32792,2439.8,2439.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232161979,0.32792,2439.7,2439.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232162179,0.72372,2439.7,2439.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232167175,4.495,2439.7,2439.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728232167486,0.32796,2439.4,2439.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728232168271,0.32795,2439.5,2439.3,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728232168579,0.7763,2439.6,2439.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232168880,0.32795,2439.5,2439.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232173484,3.2078,2439.8,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728232173788,0.32793,2439.7,2439.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728232174585,0.32793,2439.7,2439.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728232178290,0.8242,2440.0,2439.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728232178589,0.74679,2440.0,2439.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232178793,0.32789,2440.0,2439.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232185394,0.32787,2440.1,2439.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232185882,0.32788,2440.0,2439.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232186288,0.4267,2440.2,2439.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232186489,0.32787,2440.1,2439.9,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1728232186694,0.4267,2440.2,2439.9,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1728232186695,0.75456,2440.2,2439.9,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1728232186998,0.4267,2440.2,2439.9,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1728232187193,0.32787,2440.1,2439.9,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1728232188192,0.75456,2440.2,2439.9,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1728232188394,0.75456,2440.2,2440.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728232188785,0.75456,2440.2,2440.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232188786,0.4267,2440.2,2440.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232188988,0.75455,2440.2,2440.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1728232191188,0.32785,2440.3,2440.1,2.49816]
["bitfinex-derivatives","ETHF0:USTF0",1728232191391,0.32784,2440.3,2440.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232192293,0.32785,2440.2,2440.1,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728232193290,3.2078,2440.4,2440.1,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728232193494,3.2078,2440.4,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232193703,3.2078,2440.4,2440.3,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728232194193,0.095,2440.7,2440.3,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728232194194,3.3028,2440.7,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232194507,0.8194,2441.0,2440.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232194508,0.095,2440.9,2440.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232194697,0.75405,2441.0,2440.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232194698,0.32775,2441.0,2440.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232194890,0.32775,2441.0,2440.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728232196292,3.6095,2441.1,2440.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728232196594,0.32775,2441.0,2440.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728232197096,3.93724,2441.1,2440.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728232197298,0.4017,2441.1,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232197498,3.3028,2441.4,2441.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728232197701,0.3851,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232197896,0.71281,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232198298,0.3851,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232198900,0.71281,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232199101,0.3851,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232199411,0.71281,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232200299,0.3851,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232200603,0.32767,2441.6,2441.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1728232200904,0.32767,2441.6,2441.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1728232201299,0.32767,2441.6,2441.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728232201506,3.53546,2441.7,2441.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232201707,3.2078,2441.7,2441.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232201901,0.32768,2441.5,2441.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1728232202404,0.32768,2441.5,2441.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728232202607,3.2078,2441.7,2441.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728232202608,0.4041,2441.4,2441.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728232202905,0.4041,2441.4,2440.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728232202906,0.32776,2440.9,2440.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728232203102,5.26617,2441.4,2440.7,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1728232203103,0.32775,2441.0,2440.7,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1728232203298,0.32774,2441.1,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232203607,5.8719,2441.4,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728232203608,0.32772,2441.3,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728232203804,4.4469,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232203805,1.2391,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232204000,0.32771,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232204706,0.4041,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232204912,0.32771,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232205101,0.4041,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232205308,0.4041,2441.4,2441.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728232206304,3.2078,2441.7,2441.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728232206508,0.73057,2441.6,2441.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728232206907,0.32768,2441.5,2441.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728232207111,0.32769,2441.4,2441.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728232207309,0.32769,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232208215,0.32769,2441.5,2441.2,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728232208713,0.32769,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232209411,0.4029,2441.6,2441.2,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728232209412,0.32769,2441.5,2441.2,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728232209608,0.4117,2441.4,2441.2,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728232210218,0.4117,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232210408,0.7394,2441.4,2441.1,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1728232210609,0.7394,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232211208,0.4117,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232211714,0.4117,2441.4,2441.2,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1728232211909,0.4117,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232213013,0.4053,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232213412,0.4053,2441.3,2441.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728232213612,0.32774,2441.1,2440.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728232213820,0.4053,2441.0,2440.9,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1728232214015,0.4053,2441.0,2440.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728232214231,0.4053,2441.0,2440.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728232215515,0.4053,2441.0,2440.9,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1728232215813,0.4117,2441.4,2441.1,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728232216016,0.42269,2441.5,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232216017,0.75469,2441.5,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232216209,1.13969,2441.5,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232216414,1.13969,2441.5,2441.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1728232217114,1.13969,2441.5,2441.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728232217309,1.13969,2441.5,2441.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728232217310,0.32771,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232218313,0.3277,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232218516,0.32771,2441.3,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728232218815,0.32771,2441.3,2440.9,2.47365]
["bitfinex-derivatives","ETHF0:USTF0",1728232218816,0.32773,2441.1,2440.9,2.47365]
["bitfinex-derivatives","ETHF0:USTF0",1728232219011,0.4009,2441.0,2440.9,2.47365]
["bitfinex-derivatives","ETHF0:USTF0",1728232219214,0.7976,2441.0,2440.9,2.47365]
["bitfinex-derivatives","ETHF0:USTF0",1728232219517,0.7976,2441.0,2440.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1728232222022,1.12535,2441.0,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232222426,0.7976,2441.0,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232222727,1.12535,2441.0,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232223024,0.7976,2441.0,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232223227,1.12535,2441.0,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232224533,1.12535,2441.0,2440.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728232224534,0.32779,2440.7,2440.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1728232224727,0.8051,2440.6,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232224923,1.1329,2440.6,2440.4,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1728232225120,0.8051,2440.6,2440.4,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1728232225321,0.8051,2440.6,2440.5,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1728232225723,0.3928,2440.6,2440.5,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1728232226423,3.3028,2441.1,2440.5,5.75541]
["bitfinex-derivatives","ETHF0:USTF0",1728232226631,0.3928,2441.1,2440.9,1.65776]
["bitfinex-derivatives","ETHF0:USTF0",1728232226825,0.3928,2441.1,2441.0,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728232228819,0.32775,2441.0,2440.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728232229030,0.32775,2441.0,2440.7,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1728232229332,0.32775,2441.0,2440.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232229521,0.32775,2441.0,2440.8,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728232229727,0.32775,2441.0,2440.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728232232043,4.0968,2441.0,2440.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728232232230,4.9306,2441.1,2440.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728232232231,0.32779,2440.7,2440.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728232232424,0.406,2440.6,2440.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728232232626,0.406,2440.6,2440.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1728232237041,0.7338,2440.6,2440.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728232241144,4.5036,2440.6,2440.1,1.16215436]
["bitfinex-derivatives","ETHF0:USTF0",1728232241336,4.43331,2440.6,2440.1,2.79165436]
["bitfinex-derivatives","ETHF0:USTF0",1728232241539,4.43331,2440.6,2440.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728232241840,0.32783,2440.4,2440.1,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1728232242233,0.4144,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728232242432,0.4144,2440.3,2440.1,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1728232243235,0.4144,2440.3,2440.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728232243539,0.4144,2440.3,2440.1,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1728232246041,3.2078,2440.6,2440.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728232246344,0.4201,2440.6,2440.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232246741,0.4201,2440.6,2440.5,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1728232248242,0.4201,2440.6,2440.1,4.27495436]
["bitfinex-derivatives","ETHF0:USTF0",1728232248547,0.32782,2440.5,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232249240,0.4201,2440.6,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232249241,0.32783,2440.4,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232249446,0.32782,2440.5,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232250438,0.32783,2440.4,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232251142,0.4201,2440.6,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232251647,0.32783,2440.4,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232252846,0.4201,2440.6,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232252847,0.32782,2440.5,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232253445,0.32783,2440.4,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232253950,3.2078,2440.4,2439.9,1.39504436]
["bitfinex-derivatives","ETHF0:USTF0",1728232254147,1.15465,2440.3,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728232254341,1.54845,2440.3,2440.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232254743,1.54845,2440.3,2440.1,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1728232254944,1.54845,2440.3,2440.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728232255942,1.2206,2440.3,2440.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1728232256152,0.7972,2440.3,2440.2,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1728232256653,0.7972,2440.3,2440.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1728232257143,3.53563,2440.4,2440.2,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1728232257346,3.92543,2440.4,2440.2,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1728232257749,3.92543,2440.4,2440.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728232258051,0.8085,2440.5,2440.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728232258052,0.42,2440.5,2440.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728232258254,0.4071,2440.6,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232258452,0.73491,2440.6,2440.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728232260450,0.4071,2440.6,2440.5,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1728232260954,0.32779,2440.7,2440.5,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1728232261156,0.8042,2440.8,2440.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728232261456,9.0782,2441.0,2440.7,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1728232261457,0.32776,2440.9,2440.7,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1728232261758,3.2078,2441.0,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728232261949,0.095,2441.4,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728232261950,3.6295,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728232262149,3.2078,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728232262349,3.2078,2441.3,2441.2,4.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728232262548,3.2078,2441.3,2441.1,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728232262948,3.2078,2441.3,2441.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728232263448,3.2078,2441.3,2441.2,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1728232263654,3.6295,2441.6,2441.4,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728232263853,3.95717,2441.6,2441.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232264554,3.95717,2441.6,2441.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728232264761,3.6295,2441.6,2441.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728232264961,0.32768,2441.5,2441.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728232265749,3.6295,2441.6,2441.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728232265750,6.5095,2441.6,2441.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728232265952,0.32771,2441.3,2441.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728232266151,6.5095,2441.6,2441.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728232266355,0.32771,2441.3,2441.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728232266555,0.32771,2441.3,2441.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728232266751,0.413,2441.2,2441.0,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1728232266957,0.413,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728232267655,0.413,2441.2,2441.0,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1728232268256,0.413,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728232268457,0.413,2441.2,2441.0,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1728232269358,0.413,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728232271267,0.413,2441.2,2441.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1728232271567,0.413,2441.2,2441.0,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1728232271766,0.413,2441.2,2441.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1728232272072,0.413,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728232272459,0.095,2441.6,2441.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1728232272663,0.72558,2441.5,2441.1,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728232272860,0.72558,2441.5,2441.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728232273462,0.72558,2441.5,2441.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728232273870,0.32769,2441.4,2441.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728232274563,0.3979,2441.5,2441.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728232274964,0.3277,2441.4,2441.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1728232279367,0.72559,2441.5,2441.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1728232280574,0.32771,2441.3,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728232280772,0.32771,2441.3,2441.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1728232281076,0.4158,2441.2,2441.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1728232281472,0.4158,2441.2,2441.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728232281681,0.4158,2441.2,2441.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1728232281972,0.74352,2441.2,2441.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728232282476,0.4158,2441.2,2441.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1728232282975,0.4158,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728232286170,0.095,2441.6,2441.1,16.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728232286375,0.4089,2441.7,2441.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232286569,0.4089,2441.7,2441.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728232286976,0.4089,2441.7,2441.6,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1728232287372,0.4089,2441.7,2441.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728232287572,0.4089,2441.7,2441.6,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1728232287876,0.4089,2441.7,2441.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728232288276,0.73563,2441.9,2441.6,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1728232288472,0.8168,2441.9,2441.6,1.54736]
["bitfinex-derivatives","ETHF0:USTF0",1728232288781,0.8168,2441.9,2441.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1728232288977,0.8168,2441.9,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728232289579,0.8168,2441.9,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232289580,0.4088,2441.9,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232291073,0.4088,2441.9,2441.7,1.65764]
["bitfinex-derivatives","ETHF0:USTF0",1728232291281,0.4088,2441.9,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232291583,0.4088,2441.9,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232294187,0.4088,2441.9,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232294591,0.4088,2441.9,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232295094,0.42258,2442.3,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728232295388,0.4017,2442.2,2442.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728232295580,0.4017,2442.2,2442.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728232296086,0.4017,2442.2,2441.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728232296087,0.4017,2442.2,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232296389,0.32761,2442.0,2441.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728232296688,0.3276,2442.1,2441.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728232296887,0.4017,2442.2,2441.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728232297279,0.32762,2442.0,2441.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728232297678,0.4083,2442.3,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232297992,0.32761,2442.1,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232298285,0.32759,2442.2,2441.9,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1728232299281,0.32761,2442.1,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232299487,0.7975,2442.1,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232299788,0.4083,2442.0,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232300382,0.4083,2442.0,2441.9,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728232300585,0.4083,2442.0,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232301186,0.4083,2442.0,2441.9,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728232301588,0.4083,2442.0,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232302289,0.4083,2442.0,2441.9,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728232302484,0.4083,2442.0,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232302680,0.4083,2442.0,2441.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728232302888,0.4083,2442.0,2441.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728232303090,0.73592,2442.0,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728232304097,0.4083,2442.0,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232304299,0.4083,2442.0,2441.7,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232304493,0.73591,2442.0,2441.7,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232305104,3.94371,2442.0,2441.7,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232306098,3.6161,2442.0,2441.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728232306494,3.94371,2442.0,2441.7,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232306694,3.94371,2442.0,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232306695,3.6161,2442.0,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232306997,0.73592,2442.0,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728232307214,0.73592,2442.0,2441.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728232307215,0.4083,2442.0,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232307415,0.73591,2442.0,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728232308520,0.4083,2442.0,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232309614,0.4083,2442.0,2441.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1728232310617,0.4083,2442.0,2441.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1728232310814,0.4083,2442.0,2441.9,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728232311019,0.4083,2442.0,2441.9,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1728232311218,3.6323,2442.3,2441.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728232311519,0.71869,2442.2,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728232312025,0.71869,2442.2,2442.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728232314821,0.3911,2442.2,2442.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728232315022,0.3911,2442.2,2442.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728232315418,0.3911,2442.2,2442.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728232316019,0.3911,2442.2,2442.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728232316832,4.35418,2442.3,2442.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728232316833,3.2078,2442.3,2442.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728232317120,3.2078,2442.3,2442.2,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1728232317329,3.2078,2442.3,2442.2,5.75198]
["bitfinex-derivatives","ETHF0:USTF0",1728232317624,0.095,2442.6,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232317820,3.2078,2442.7,2442.5,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1728232318327,3.2078,2442.7,2442.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728232320019,3.2078,2442.7,2442.6,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1728232320417,0.3933,2442.8,2442.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728232320619,0.3933,2442.8,2442.7,2.05862]
["bitfinex-derivatives","ETHF0:USTF0",1728232321530,3.53528,2443.0,2442.7,6.15221]
["bitfinex-derivatives","ETHF0:USTF0",1728232321728,3.95478,2443.0,2442.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728232322028,0.4195,2443.0,2442.9,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1728232322525,0.095,2443.3,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232322726,0.095,2443.3,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232322727,0.3991,2443.3,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232322924,0.3991,2443.3,2443.2,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1728232323621,0.3991,2443.3,2442.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728232323622,5.8219,2443.3,2442.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728232323823,0.32749,2443.0,2442.7,2.49392]
["bitfinex-derivatives","ETHF0:USTF0",1728232324022,0.3991,2442.9,2442.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728232324233,0.3991,2442.9,2442.7,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1728232324433,3.3028,2443.4,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728232324628,0.72656,2443.2,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232325434,0.3991,2443.2,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232326530,0.4224,2443.6,2443.2,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728232326736,0.4267,2443.5,2443.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232327238,0.75411,2443.5,2443.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232327439,0.32742,2443.4,2443.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728232327623,0.4267,2443.5,2443.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728232327829,0.32745,2443.2,2443.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728232328331,0.32744,2443.3,2443.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728232328536,0.32743,2443.4,2443.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1728232328732,1.7567,2443.5,2443.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728232328938,0.32746,2443.2,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232329136,0.4162,2443.1,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232330031,0.4162,2443.1,2443.0,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1728232330235,0.4162,2443.1,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232331533,0.4162,2443.1,2443.0,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1728232332241,0.4199,2443.3,2443.0,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1728232332737,0.4199,2443.3,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232332937,0.71553,2443.4,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232333240,0.3881,2443.4,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232333435,0.32741,2443.6,2443.3,1.65744]
["bitfinex-derivatives","ETHF0:USTF0",1728232333645,0.3881,2443.6,2443.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728232333940,0.7155,2443.6,2443.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728232334337,0.3881,2443.6,2443.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728232334534,0.3881,2443.6,2443.4,1.52901]
["bitfinex-derivatives","ETHF0:USTF0",1728232335537,0.3881,2443.6,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232337339,2.24333,2444.1,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728232337340,3.3028,2444.1,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728232337642,0.3895,2444.0,2443.6,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1728232337936,0.3895,2444.0,2443.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232337937,0.71685,2444.0,2443.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232338139,0.71685,2444.0,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728232338737,0.32736,2443.9,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728232338930,0.3895,2444.0,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728232339136,0.71685,2444.0,2443.7,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728232339339,0.71685,2444.0,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728232339740,0.71685,2444.0,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728232340643,0.71685,2444.0,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728232341046,0.3895,2444.0,2443.8,1.65736]
["bitfinex-derivatives","ETHF0:USTF0",1728232341233,0.71684,2444.0,2443.8,1.65736]
["bitfinex-derivatives","ETHF0:USTF0",1728232341845,0.71684,2444.0,2443.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232342238,0.71684,2444.0,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232342239,0.32736,2443.9,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232342743,0.32737,2443.8,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232342939,0.3895,2444.0,2443.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728232343143,0.3274,2443.6,2443.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728232343339,0.3274,2443.6,2443.2,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1728232343340,0.8171,2443.5,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728232343547,1.54102,2443.5,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232343842,1.54102,2443.5,2443.2,1.65744]
["bitfinex-derivatives","ETHF0:USTF0",1728232344045,1.2136,2443.5,2443.2,1.65744]
["bitfinex-derivatives","ETHF0:USTF0",1728232344247,0.32742,2443.4,2443.2,1.65744]
["bitfinex-derivatives","ETHF0:USTF0",1728232344546,1.54102,2443.5,2443.2,1.65744]
["bitfinex-derivatives","ETHF0:USTF0",1728232346145,1.2136,2443.5,2443.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232346751,1.54102,2443.5,2443.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1728232349348,0.32742,2443.4,2443.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1728232349549,4.4214,2443.5,2443.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728232349853,0.32743,2443.4,2443.0,1.65747]
["bitfinex-derivatives","ETHF0:USTF0",1728232350155,0.32743,2443.4,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232350651,4.4214,2443.5,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232350841,1.2136,2443.5,2443.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232351046,0.3274,2443.6,2443.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232351247,1.12969,2443.7,2443.4,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728232351849,0.8023,2443.7,2443.4,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728232352049,0.32736,2443.9,2443.6,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1728232352446,0.4107,2443.8,2443.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232352756,0.73808,2443.8,2443.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232352957,0.4107,2443.8,2443.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728232353556,0.73808,2443.8,2443.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232354158,0.4107,2443.8,2443.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232354358,0.4107,2443.8,2443.6,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1728232354555,0.73808,2443.8,2443.5,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728232354861,0.4092,2443.7,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232355057,0.4092,2443.7,2443.5,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728232355555,0.4092,2443.7,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232355965,0.3274,2443.6,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232356261,0.7137,2443.6,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232356563,0.3863,2443.6,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232357154,0.3863,2443.6,2443.5,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728232357360,0.4107,2443.8,2443.5,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728232357563,0.73807,2443.8,2443.5,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728232358861,0.32739,2443.7,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232359764,0.3274,2443.6,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232359959,0.32739,2443.7,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232360164,0.4107,2443.8,2443.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1728232360361,0.7252,2443.6,2443.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1728232360959,0.4274,2443.5,2443.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1728232361764,0.4274,2443.5,2443.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728232361963,0.4189,2443.4,2443.2,2.45785]
["bitfinex-derivatives","ETHF0:USTF0",1728232362167,0.4189,2443.4,2443.3,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728232362362,0.4189,2443.4,2443.2,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728232362665,0.4189,2443.4,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232362969,0.4189,2443.4,2443.2,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1728232363177,0.74633,2443.4,2443.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728232363473,0.4189,2443.4,2443.2,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1728232363663,0.74633,2443.4,2443.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728232364060,0.4189,2443.4,2443.2,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1728232365073,0.74633,2443.4,2443.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728232366168,0.4189,2443.4,2443.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728232366366,0.74633,2443.4,2443.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728232366773,0.4189,2443.4,2443.2,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1728232367069,0.74633,2443.4,2443.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728232367972,0.4189,2443.4,2443.2,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1728232368369,0.74633,2443.4,2443.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728232369168,1.33,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232369368,0.32747,2443.1,2442.8,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1728232369575,0.398,2443.2,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232369766,0.4098,2443.1,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232371169,1.7574,2443.5,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728232371170,0.4274,2443.5,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728232371378,1.16641,2443.5,2443.3,1.65743]
["bitfinex-derivatives","ETHF0:USTF0",1728232371575,0.839,2443.5,2443.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232371876,0.32743,2443.4,2443.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232372178,0.839,2443.5,2443.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232372179,0.32744,2443.3,2443.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232372376,0.32745,2443.2,2443.1,1.06715436]
["bitfinex-derivatives","ETHF0:USTF0",1728232372573,0.8116,2443.2,2442.9,1.06715436]
["bitfinex-derivatives","ETHF0:USTF0",1728232372774,0.4091,2443.1,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728232372978,0.4091,2443.1,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232374774,0.4091,2443.1,2442.8,4.69595436]
["bitfinex-derivatives","ETHF0:USTF0",1728232374974,0.73656,2443.1,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232376379,0.4091,2443.1,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232376775,0.32749,2442.9,2442.8,1.48815436]
["bitfinex-derivatives","ETHF0:USTF0",1728232377079,0.32749,2442.9,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232377882,0.4091,2443.1,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232378191,0.32748,2443.0,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232378379,0.32749,2442.9,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232378579,0.4198,2442.9,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232380678,0.4198,2442.9,2442.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728232381785,0.4091,2443.1,2442.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728232381985,0.32748,2443.0,2442.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728232382391,0.32748,2443.0,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232383481,4.43993,2443.3,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232383686,0.32748,2443.0,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232385380,0.4181,2443.2,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232385585,0.32749,2442.9,2442.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728232387696,0.32749,2442.9,2442.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728232389702,0.32749,2443.0,2442.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728232389897,0.32747,2443.1,2442.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728232390196,0.32749,2443.0,2442.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728232391092,0.32747,2443.1,2442.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728232392194,0.4181,2443.2,2442.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728232392399,0.32747,2443.1,2442.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728232393197,0.32748,2443.0,2442.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728232393699,0.32748,2443.1,2442.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728232394797,0.4181,2443.2,2442.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728232394995,0.32749,2443.0,2442.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728232395599,0.4181,2443.2,2442.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728232395802,0.71409,2442.9,2442.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728232396196,0.3866,2442.9,2442.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728232396398,0.3866,2442.9,2442.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728232399911,0.3866,2442.9,2442.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728232400297,0.32747,2443.1,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728232400697,0.32747,2443.1,2442.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728232400894,0.32747,2443.1,2442.8,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728232401500,0.32747,2443.1,2442.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1728232401798,0.4081,2443.2,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728232402002,0.32743,2443.4,2443.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232402309,3.6154,2443.6,2443.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728232402517,3.9428,2443.6,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728232403308,3.2078,2443.6,2443.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232403499,3.2078,2443.6,2443.4,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1728232403810,3.2078,2443.6,2443.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728232404305,3.2078,2443.6,2443.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1728232405113,3.2078,2443.6,2443.5,4.83381]
["bitfinex-derivatives","ETHF0:USTF0",1728232405310,3.2078,2443.6,2443.5,5.90096436]
["bitfinex-derivatives","ETHF0:USTF0",1728232405513,3.2078,2443.6,2443.5,4.83381]
["bitfinex-derivatives","ETHF0:USTF0",1728232405711,3.6154,2443.9,2443.5,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1728232405912,3.6154,2443.9,2443.7,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1728232406107,3.6154,2443.9,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232406512,3.6154,2443.9,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728232406916,3.6154,2443.9,2443.7,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1728232407112,3.6154,2443.9,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232407320,3.94276,2443.9,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232408118,3.94276,2443.9,2443.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232408119,3.6154,2443.9,2443.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232408512,3.6154,2443.9,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728232408712,3.6154,2443.9,2443.6,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1728232409014,3.6154,2443.9,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728232409326,3.2078,2443.9,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728232409717,3.2078,2443.9,2443.8,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728232410218,3.2078,2443.9,2443.6,4.77695436]
["bitfinex-derivatives","ETHF0:USTF0",1728232410514,3.2078,2443.9,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728232411424,3.53517,2443.9,2443.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728232411926,0.4236,2443.8,2443.6,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1728232412424,0.75098,2443.8,2443.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728232413430,0.4236,2443.8,2443.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728232413925,0.75097,2443.8,2443.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728232414518,0.4236,2443.8,2443.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728232415316,0.4236,2443.8,2443.6,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1728232415916,0.75097,2443.8,2443.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728232416318,0.4236,2443.8,2443.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1728232417617,0.4236,2443.8,2443.6,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1728232418426,0.8228,2443.8,2443.6,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1728232418726,0.8228,2443.8,2443.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728232418929,1.2301,2443.8,2443.6,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728232421731,1.2301,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728232422124,0.4236,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728232423030,1.14124,2444.1,2443.6,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728232423031,0.8139,2444.1,2443.6,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728232423328,0.3944,2444.0,2443.9,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728232423529,0.42231,2444.3,2444.0,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1728232423726,0.3944,2444.2,2444.0,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1728232424225,0.3944,2444.2,2444.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728232424626,0.3944,2444.2,2444.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728232424822,0.3944,2444.2,2444.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1728232425525,0.3944,2444.2,2444.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728232426932,0.32733,2444.1,2444.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728232427122,0.3944,2444.2,2444.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728232427123,0.72173,2444.2,2444.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728232427431,0.3944,2444.2,2443.9,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728232427627,0.3944,2444.2,2443.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728232427831,0.3944,2444.2,2443.7,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1728232427832,0.32735,2444.0,2443.7,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1728232428034,0.3944,2444.2,2443.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728232428035,0.8166,2443.9,2443.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728232428334,0.8166,2443.9,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728232431335,0.8166,2443.9,2443.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728232431734,1.14396,2443.9,2443.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728232432637,1.14396,2443.9,2443.6,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1728232433731,2.1466,2443.9,2443.4,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728232433939,0.32739,2443.7,2443.4,9.44292]
["bitfinex-derivatives","ETHF0:USTF0",1728232434532,0.32738,2443.8,2443.4,9.44292]
["bitfinex-derivatives","ETHF0:USTF0",1728232434734,0.32738,2443.8,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728232435233,2.1466,2443.9,2443.4,9.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728232435537,2.1466,2443.9,2443.4,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1728232435729,0.32739,2443.7,2443.4,6.23512]
["bitfinex-derivatives","ETHF0:USTF0",1728232436346,2.1466,2443.9,2443.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728232436539,5.3544,2443.9,2443.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728232436737,0.3274,2443.6,2443.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728232437042,0.32739,2443.7,2443.4,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728232437339,0.32743,2443.4,2443.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728232437643,1.65741,2443.6,2443.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1728232437939,0.8159,2443.5,2443.3,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728232438543,0.8159,2443.5,2443.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728232438840,1.14332,2443.5,2443.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1728232441134,1.14332,2443.5,2443.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728232441438,0.32743,2443.4,2443.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1728232441834,1.14332,2443.5,2443.2,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1728232444438,1.14332,2443.5,2443.3,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728232444645,1.33,2443.7,2443.3,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728232444944,0.3274,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728232445137,0.3274,2443.6,2443.4,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1728232445742,0.3274,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728232446541,2.1551,2443.7,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728232446839,0.3274,2443.6,2443.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728232447242,3.2078,2443.8,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728232447243,3.53518,2443.8,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728232447443,0.32736,2443.9,2443.7,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1728232447744,0.4036,2443.9,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728232448049,0.4036,2443.9,2443.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1728232448250,0.32735,2444.0,2443.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1728232449948,0.32735,2444.0,2443.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728232451848,0.32736,2443.9,2443.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728232452546,0.32737,2443.8,2443.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728232456554,0.75017,2443.9,2443.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728232457356,0.4228,2443.9,2443.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728232457552,0.75016,2443.9,2443.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728232458153,0.32737,2443.8,2443.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728232458353,0.74497,2443.8,2443.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728232458664,0.74497,2443.8,2443.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728232458665,0.3274,2443.6,2443.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728232458958,0.3274,2443.6,2443.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728232459153,0.3274,2443.6,2443.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728232459550,0.3274,2443.6,2443.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728232459551,0.32744,2443.3,2443.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728232459756,0.32744,2443.3,2443.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728232459950,1.33,2443.4,2443.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728232460259,0.3923,2443.3,2443.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728232460452,1.33,2443.2,2442.9,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232460653,0.32746,2443.1,2442.9,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232460953,0.32746,2443.1,2442.8,2.18429076]
["bitfinex-derivatives","ETHF0:USTF0",1728232461552,1.65746,2443.2,2442.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1728232461755,1.33,2443.2,2442.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728232462057,0.32747,2443.1,2442.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1728232462859,0.32747,2443.1,2442.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728232463154,0.32747,2443.1,2442.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1728232464054,0.32748,2443.0,2442.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728232465452,0.3923,2443.3,2442.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728232465657,0.32747,2443.1,2442.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728232466560,0.32747,2443.1,2442.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1728232467151,0.3923,2443.3,2442.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1728232467355,0.32746,2443.2,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728232467747,0.32746,2443.2,2442.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728232468152,0.32746,2443.2,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728232469258,0.71974,2443.3,2442.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728232469561,0.71974,2443.3,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232469753,3.722,2443.5,2443.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728232469953,0.32742,2443.5,2443.2,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1728232470355,0.8091,2443.6,2443.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728232470566,0.32742,2443.5,2443.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728232470951,0.32742,2443.5,2443.2,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1728232471856,0.8091,2443.6,2443.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728232472052,0.32743,2443.4,2443.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728232473861,0.32746,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232474062,0.81853,2443.5,2442.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728232474063,0.3891,2443.3,2442.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728232474267,0.32745,2443.2,2442.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728232474567,0.75145,2443.2,2442.9,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728232475161,0.75145,2443.2,2442.9,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728232475968,0.75145,2443.2,2442.9,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1728232478762,0.32747,2443.1,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728232478966,0.32746,2443.1,2442.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728232479261,0.32746,2443.1,2442.7,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1728232480764,0.32746,2443.1,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728232481165,0.8135,2443.2,2442.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728232481373,0.32748,2443.0,2442.7,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1728232481566,0.32749,2442.9,2442.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728232481767,0.3275,2442.8,2442.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728232482072,1.1421,2442.8,2442.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728232482375,0.8146,2442.8,2442.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728232483070,1.1421,2442.8,2442.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728232484672,0.8146,2442.8,2442.7,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728232487174,0.8146,2442.8,2442.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728232490070,0.8146,2442.8,2442.7,2.47322]
["bitfinex-derivatives","ETHF0:USTF0",1728232490272,0.8146,2442.8,2442.7,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1728232492679,1.1421,2442.8,2442.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728232492979,1.1421,2442.8,2442.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728232493281,0.8146,2442.8,2442.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1728232493482,0.8146,2442.8,2442.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728232493680,0.8146,2442.8,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728232493983,0.4182,2442.8,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728232496182,0.4182,2442.8,2442.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728232496183,0.4182,2442.8,2442.6,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1728232497983,0.4182,2442.8,2442.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728232498181,0.4182,2442.8,2442.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1728232500285,0.4182,2442.8,2442.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728232500475,0.4182,2442.8,2442.6,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1728232501876,0.74571,2442.8,2442.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728232502087,0.4182,2442.8,2442.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728232505487,0.4182,2442.8,2442.7,1.48359076]
["bitfinex-derivatives","ETHF0:USTF0",1728232505688,0.7457,2442.8,2442.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728232506090,0.32752,2442.7,2442.6,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232506487,0.74572,2442.8,2442.6,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232506692,0.4182,2442.8,2442.6,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232506887,0.4182,2442.8,2442.5,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232506888,0.32753,2442.6,2442.5,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232507390,0.74173,2442.6,2442.5,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232507997,0.4142,2442.6,2442.5,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232509194,0.74173,2442.6,2442.5,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232509594,0.4142,2442.6,2442.4,1.79895076]
["bitfinex-derivatives","ETHF0:USTF0",1728232509795,0.4142,2442.6,2442.5,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232510200,0.4142,2442.6,2442.4,1.79895076]
["bitfinex-derivatives","ETHF0:USTF0",1728232510399,0.4182,2442.8,2442.5,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232510596,0.83808,2443.0,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728232510795,0.74308,2443.0,2442.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728232511196,0.32749,2442.9,2442.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728232512102,1.7456,2443.0,2442.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728232512103,2.07308,2443.0,2442.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728232512700,2.07308,2443.0,2442.7,1.39950076]
["bitfinex-derivatives","ETHF0:USTF0",1728232512906,0.3275,2442.8,2442.7,1.07199076]
["bitfinex-derivatives","ETHF0:USTF0",1728232513301,0.3275,2442.8,2442.6,1.91519076]
["bitfinex-derivatives","ETHF0:USTF0",1728232513603,0.3972,2442.7,2442.6,2.24272076]
["bitfinex-derivatives","ETHF0:USTF0",1728232514107,0.3972,2442.7,2442.6,1.49529076]
["bitfinex-derivatives","ETHF0:USTF0",1728232516306,0.3972,2442.7,2442.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728232516712,0.3972,2442.7,2442.6,1.49529076]
["bitfinex-derivatives","ETHF0:USTF0",1728232517812,0.3972,2442.7,2442.6,3.00671905]
["bitfinex-derivatives","ETHF0:USTF0",1728232519003,0.3972,2442.7,2442.6,1.49529076]
["bitfinex-derivatives","ETHF0:USTF0",1728232519606,0.3972,2442.7,2442.6,3.00717517]
["bitfinex-derivatives","ETHF0:USTF0",1728232520610,0.3972,2442.7,2442.6,3.54306038]
["bitfinex-derivatives","ETHF0:USTF0",1728232520915,0.3972,2442.7,2442.6,3.87059038]
["bitfinex-derivatives","ETHF0:USTF0",1728232521107,3.605,2442.7,2442.6,3.3362657]
["bitfinex-derivatives","ETHF0:USTF0",1728232521516,3.605,2442.7,2442.6,3.0087357]
["bitfinex-derivatives","ETHF0:USTF0",1728232521712,3.605,2442.7,2442.6,3.3362657]
["bitfinex-derivatives","ETHF0:USTF0",1728232522413,0.3972,2442.7,2442.6,3.87059038]
["bitfinex-derivatives","ETHF0:USTF0",1728232522813,3.605,2442.7,2442.6,3.87059038]
["bitfinex-derivatives","ETHF0:USTF0",1728232523719,0.3972,2442.7,2442.6,3.54306038]
["bitfinex-derivatives","ETHF0:USTF0",1728232525415,0.3972,2442.7,2442.6,3.87059038]
["bitfinex-derivatives","ETHF0:USTF0",1728232525612,0.3972,2442.7,2442.6,3.54306038]
["bitfinex-derivatives","ETHF0:USTF0",1728232526216,0.3972,2442.7,2442.6,3.87059038]
["bitfinex-derivatives","ETHF0:USTF0",1728232526815,0.3972,2442.7,2442.6,3.54306038]
["bitfinex-derivatives","ETHF0:USTF0",1728232527620,0.3972,2442.7,2442.6,3.54434278]
["bitfinex-derivatives","ETHF0:USTF0",1728232528124,0.72472,2442.7,2442.6,3.54434278]
["bitfinex-derivatives","ETHF0:USTF0",1728232528320,0.3972,2442.7,2442.6,3.54434278]
["bitfinex-derivatives","ETHF0:USTF0",1728232534326,0.3972,2442.7,2442.6,3.87187278]
["bitfinex-derivatives","ETHF0:USTF0",1728232534526,0.72472,2442.7,2442.6,3.54434278]
["bitfinex-derivatives","ETHF0:USTF0",1728232534824,0.72472,2442.7,2442.6,2.58756155]
["bitfinex-derivatives","ETHF0:USTF0",1728232535028,1.14362,2442.7,2442.6,2.58756611]
["bitfinex-derivatives","ETHF0:USTF0",1728232535220,1.14362,2442.7,2442.6,1.0743993]
["bitfinex-derivatives","ETHF0:USTF0",1728232535419,1.14362,2442.7,2442.5,1.0743993]
["bitfinex-derivatives","ETHF0:USTF0",1728232535923,0.8161,2442.7,2442.6,1.0743993]
["bitfinex-derivatives","ETHF0:USTF0",1728232536424,1.14362,2442.7,2442.6,2.58749014]
["bitfinex-derivatives","ETHF0:USTF0",1728232536626,1.14362,2442.7,2442.6,1.51309084]
["bitfinex-derivatives","ETHF0:USTF0",1728232536824,0.8161,2442.7,2442.6,3.12096681]
["bitfinex-derivatives","ETHF0:USTF0",1728232537124,0.8161,2442.7,2442.6,1.60787597]
["bitfinex-derivatives","ETHF0:USTF0",1728232537330,1.14362,2442.7,2442.6,1.51307399]
["bitfinex-derivatives","ETHF0:USTF0",1728232537530,1.14362,2442.7,2442.6,2.58738878]
["bitfinex-derivatives","ETHF0:USTF0",1728232538531,1.14362,2442.7,2442.6,1.07431479]
["bitfinex-derivatives","ETHF0:USTF0",1728232538729,1.14362,2442.7,2442.6,2.58740393]
["bitfinex-derivatives","ETHF0:USTF0",1728232539229,1.14362,2442.7,2442.6,3.12096511]
["bitfinex-derivatives","ETHF0:USTF0",1728232539432,1.14362,2442.7,2442.6,2.58739938]
["bitfinex-derivatives","ETHF0:USTF0",1728232539833,1.14362,2442.7,2442.6,1.07431024]
["bitfinex-derivatives","ETHF0:USTF0",1728232540136,0.32753,2442.6,2442.5,1.07431024]
["bitfinex-derivatives","ETHF0:USTF0",1728232540430,0.8161,2442.7,2442.5,1.07431024]
["bitfinex-derivatives","ETHF0:USTF0",1728232540728,1.14363,2442.7,2442.5,1.07431024]
["bitfinex-derivatives","ETHF0:USTF0",1728232540924,1.33,2442.6,2442.5,1.07431024]
["bitfinex-derivatives","ETHF0:USTF0",1728232541124,5.4236,2442.6,2442.5,1.07431024]
["bitfinex-derivatives","ETHF0:USTF0",1728232541327,5.75113,2442.6,2442.5,1.07431024]
["bitfinex-derivatives","ETHF0:USTF0",1728232541727,11.4236,2442.6,2442.4,1.07431024]
["bitfinex-derivatives","ETHF0:USTF0",1728232541928,7.62974,2442.5,2442.4,1.07431024]
["bitfinex-derivatives","ETHF0:USTF0",1728232542133,7.62974,2442.5,2442.4,3.12084779]
["bitfinex-derivatives","ETHF0:USTF0",1728232542432,7.62974,2442.5,2442.4,4.19512638]
["bitfinex-derivatives","ETHF0:USTF0",1728232542829,7.62974,2442.5,2442.4,2.58725041]
["bitfinex-derivatives","ETHF0:USTF0",1728232543738,7.62974,2442.5,2442.4,3.12084779]
["bitfinex-derivatives","ETHF0:USTF0",1728232543931,7.62974,2442.5,2442.4,2.58709487]
["bitfinex-derivatives","ETHF0:USTF0",1728232544429,7.62974,2442.5,2442.4,1.07412305]
["bitfinex-derivatives","ETHF0:USTF0",1728232544626,0.32756,2442.4,2442.3,1.07412305]
["bitfinex-derivatives","ETHF0:USTF0",1728232544831,2.05336,2442.4,2442.3,2.58678004]
["bitfinex-derivatives","ETHF0:USTF0",1728232545239,2.05336,2442.4,2442.3,3.12053296]
["bitfinex-derivatives","ETHF0:USTF0",1728232545632,1.7258,2442.4,2442.3,2.58659678]
["bitfinex-derivatives","ETHF0:USTF0",1728232545927,0.91373,2443.0,2442.3,8.54493296]
["bitfinex-derivatives","ETHF0:USTF0",1728232545928,3.2078,2442.8,2442.3,8.54493296]
["bitfinex-derivatives","ETHF0:USTF0",1728232546125,0.095,2443.0,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728232546330,3.94007,2443.1,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728232546529,1.33,2443.0,2442.9,1.40117404]
["bitfinex-derivatives","ETHF0:USTF0",1728232546728,1.33,2443.0,2442.9,1.07368404]
["bitfinex-derivatives","ETHF0:USTF0",1728232546927,1.33,2443.0,2442.8,2.62378404]
["bitfinex-derivatives","ETHF0:USTF0",1728232547141,1.33,2443.0,2442.9,1.40117404]
["bitfinex-derivatives","ETHF0:USTF0",1728232547331,1.33,2443.0,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728232548038,1.33,2443.0,2442.9,1.40117404]
["bitfinex-derivatives","ETHF0:USTF0",1728232548537,3.2078,2443.4,2443.3,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728232548735,3.2078,2443.4,2443.3,1.40061993]
["bitfinex-derivatives","ETHF0:USTF0",1728232548938,3.2078,2443.4,2443.3,1.83906834]
["bitfinex-derivatives","ETHF0:USTF0",1728232549136,3.2078,2443.4,2443.3,4.27763824]
["bitfinex-derivatives","ETHF0:USTF0",1728232550437,1.33,2443.6,2443.3,3.05456834]
["bitfinex-derivatives","ETHF0:USTF0",1728232550638,1.33,2443.6,2443.3,2.61485382]
["bitfinex-derivatives","ETHF0:USTF0",1728232551136,1.33,2443.6,2443.4,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232551542,1.33,2443.5,2443.4,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232551738,1.33,2443.5,2443.3,2.28741382]
["bitfinex-derivatives","ETHF0:USTF0",1728232552338,1.33,2443.5,2443.3,2.61485382]
["bitfinex-derivatives","ETHF0:USTF0",1728232552644,1.33,2443.5,2443.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728232552943,1.33,2443.5,2443.0,1.45861382]
["bitfinex-derivatives","ETHF0:USTF0",1728232553239,4.0263,2443.6,2443.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728232553240,1.33,2443.1,2443.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728232553637,1.65746,2443.1,2443.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728232553953,1.33,2443.1,2443.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728232558040,0.32748,2443.0,2442.7,2.19302382]
["bitfinex-derivatives","ETHF0:USTF0",1728232558236,0.3938,2443.0,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728232558749,0.72128,2443.0,2442.7,2.19303382]
["bitfinex-derivatives","ETHF0:USTF0",1728232559046,0.3938,2443.0,2442.7,2.19302382]
["bitfinex-derivatives","ETHF0:USTF0",1728232559844,0.72128,2443.0,2442.7,1.86551382]
["bitfinex-derivatives","ETHF0:USTF0",1728232560041,0.72128,2443.0,2442.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728232560346,0.3938,2443.0,2442.7,2.19303382]
["bitfinex-derivatives","ETHF0:USTF0",1728232560848,0.72128,2443.0,2442.7,2.19303382]
["bitfinex-derivatives","ETHF0:USTF0",1728232561049,1.33,2442.9,2442.7,2.19303382]
["bitfinex-derivatives","ETHF0:USTF0",1728232561243,1.33,2442.9,2442.7,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1728232562842,1.33,2442.8,2442.5,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232563038,1.33,2442.8,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728232563238,1.33,2442.8,2442.5,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1728232563545,1.37,2443.2,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232563746,3.1006,2443.2,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232563942,3.42805,2443.2,2443.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728232564151,0.4006,2443.2,2443.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1728232564349,3.53525,2443.3,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728232564350,1.33,2443.3,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728232564546,1.65744,2443.3,2443.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1728232564742,1.33,2443.3,2443.0,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1728232565251,1.33,2443.3,2443.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728232565650,0.32745,2443.2,2443.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728232565843,1.33,2443.3,2443.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728232566053,1.65746,2443.1,2443.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728232566443,1.33,2443.1,2443.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728232566853,1.7282,2443.1,2443.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728232567051,2.05566,2443.1,2443.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728232567243,0.32748,2443.0,2442.8,1.46781382]
["bitfinex-derivatives","ETHF0:USTF0",1728232567446,1.7282,2443.1,2442.8,1.86331382]
["bitfinex-derivatives","ETHF0:USTF0",1728232567753,2.05567,2443.1,2442.8,2.19080382]
["bitfinex-derivatives","ETHF0:USTF0",1728232568354,1.7282,2443.1,2442.8,2.19080382]
["bitfinex-derivatives","ETHF0:USTF0",1728232569154,1.65749,2442.9,2442.8,1.86331382]
["bitfinex-derivatives","ETHF0:USTF0",1728232569355,1.65749,2442.9,2442.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728232569857,1.33,2442.9,2442.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728232570053,1.33,2442.7,2442.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728232570255,0.32753,2442.6,2442.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728232570456,0.427,2442.6,2442.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728232571652,0.427,2442.6,2442.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1728232571956,6.74046,2443.2,2442.5,5.95711382]
["bitfinex-derivatives","ETHF0:USTF0",1728232572253,1.757,2443.2,2443.0,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728232572447,1.757,2443.2,2442.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232572448,1.757,2443.2,2443.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728232572653,2.08445,2443.2,2443.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728232574463,0.75445,2443.2,2443.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728232575447,0.427,2443.2,2443.1,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1728232575854,0.3896,2443.4,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728232576060,0.3944,2443.4,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728232577146,0.3944,2443.4,2443.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728232577345,0.72183,2443.4,2443.1,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1728232577955,0.3944,2443.4,2443.1,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1728232578158,0.72183,2443.4,2443.1,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1728232578646,0.3944,2443.4,2443.1,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1728232578848,0.3274,2443.6,2443.2,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728232579057,0.32741,2443.5,2443.2,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728232579663,0.7514,2443.6,2443.2,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728232580950,0.32742,2443.5,2443.2,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728232581554,0.32742,2443.5,2443.1,1.84931382]
["bitfinex-derivatives","ETHF0:USTF0",1728232581755,0.424,2443.6,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728232582061,0.424,2443.6,2443.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728232583260,0.7514,2443.6,2443.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728232584158,0.7514,2443.6,2443.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728232585171,0.32741,2443.5,2443.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728232585459,0.7514,2443.6,2443.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728232586056,0.32741,2443.5,2443.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728232586465,0.424,2443.6,2443.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728232586763,0.7514,2443.6,2443.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728232587158,0.424,2443.6,2443.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728232587559,0.75141,2443.6,2443.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728232587862,0.32741,2443.5,2443.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728232588059,0.424,2443.6,2443.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728232588259,0.7514,2443.6,2443.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728232589562,0.424,2443.6,2443.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728232589862,0.32743,2443.4,2443.2,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232590059,0.32744,2443.3,2443.1,2.27791382]
["bitfinex-derivatives","ETHF0:USTF0",1728232590263,0.3903,2443.3,2443.1,2.27791382]
["bitfinex-derivatives","ETHF0:USTF0",1728232590964,0.3903,2443.3,2443.2,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232591262,0.3903,2443.3,2443.1,2.60537382]
["bitfinex-derivatives","ETHF0:USTF0",1728232591462,0.71774,2443.3,2443.2,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232591964,0.3903,2443.3,2443.2,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232592865,0.32745,2443.2,2443.1,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232593468,0.32745,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232593469,0.32745,2443.2,2443.0,4.27971382]
["bitfinex-derivatives","ETHF0:USTF0",1728232593669,0.7839,2443.3,2443.0,4.27971382]
["bitfinex-derivatives","ETHF0:USTF0",1728232593964,6.4945,2443.5,2443.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728232594158,0.3866,2443.4,2443.2,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1728232596369,1.7166,2443.4,2443.2,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1728232600175,0.3866,2443.4,2443.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728232600476,0.3866,2443.4,2443.3,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728232600771,0.3866,2443.4,2443.2,2.24575382]
["bitfinex-derivatives","ETHF0:USTF0",1728232603376,0.3866,2443.4,2443.2,1.91831382]
["bitfinex-derivatives","ETHF0:USTF0",1728232603678,0.3866,2443.4,2443.3,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728232604278,2.43869,2443.7,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728232604584,0.3865,2443.6,2443.4,1.39933382]
["bitfinex-derivatives","ETHF0:USTF0",1728232605081,0.3865,2443.6,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728232605785,0.3865,2443.6,2443.3,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232605975,0.7139,2443.6,2443.3,1.39934382]
["bitfinex-derivatives","ETHF0:USTF0",1728232606978,1.7165,2443.6,2443.3,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232607183,2.0439,2443.6,2443.3,1.39934382]
["bitfinex-derivatives","ETHF0:USTF0",1728232610284,2.0439,2443.6,2443.4,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232610585,2.0439,2443.6,2443.3,1.39934382]
["bitfinex-derivatives","ETHF0:USTF0",1728232613778,2.0439,2443.6,2443.4,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232613980,2.0439,2443.6,2443.3,1.39934382]
["bitfinex-derivatives","ETHF0:USTF0",1728232614693,2.0439,2443.6,2443.4,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232616085,0.32741,2443.5,2443.4,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232616384,0.32744,2443.3,2443.2,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232616990,1.55064,2443.3,2443.2,1.07191382]
["bitfinex-derivatives","ETHF0:USTF0",1728232617287,1.55064,2443.3,2443.2,2.60032018]
["bitfinex-derivatives","ETHF0:USTF0",1728232617684,1.55064,2443.3,2443.2,2.60032611]
["bitfinex-derivatives","ETHF0:USTF0",1728232619292,1.55064,2443.3,2443.2,3.13818219]
["bitfinex-derivatives","ETHF0:USTF0",1728232619485,1.2232,2443.3,2443.2,3.13818219]
["bitfinex-derivatives","ETHF0:USTF0",1728232620084,1.55064,2443.3,2443.2,3.13818219]
["bitfinex-derivatives","ETHF0:USTF0",1728232624191,1.55064,2443.3,2443.2,1.52841229]
["bitfinex-derivatives","ETHF0:USTF0",1728232624392,1.55064,2443.3,2443.2,3.13885508]
["bitfinex-derivatives","ETHF0:USTF0",1728232625890,1.55064,2443.3,2443.2,1.61044279]
["bitfinex-derivatives","ETHF0:USTF0",1728232626093,1.55064,2443.3,2443.2,3.14029999]
["bitfinex-derivatives","ETHF0:USTF0",1728232626995,5.64344,2443.3,2443.2,3.14029999]
["bitfinex-derivatives","ETHF0:USTF0",1728232627191,5.64344,2443.3,2443.2,1.07362613]
["bitfinex-derivatives","ETHF0:USTF0",1728232627491,0.32745,2443.2,2443.0,1.07362613]
["bitfinex-derivatives","ETHF0:USTF0",1728232627790,1.65745,2443.2,2443.0,1.07362613]
["bitfinex-derivatives","ETHF0:USTF0",1728232628396,1.65745,2443.2,2443.0,1.40110613]
["bitfinex-derivatives","ETHF0:USTF0",1728232629295,1.33,2443.2,2443.0,1.07362613]
["bitfinex-derivatives","ETHF0:USTF0",1728232629489,3.53526,2443.1,2443.0,1.07362613]
["bitfinex-derivatives","ETHF0:USTF0",1728232631099,3.53526,2443.1,2442.9,3.01155892]
["bitfinex-derivatives","ETHF0:USTF0",1728232631391,0.3958,2443.0,2442.9,3.01090922]
["bitfinex-derivatives","ETHF0:USTF0",1728232631597,0.3958,2443.0,2442.9,1.40045079]
["bitfinex-derivatives","ETHF0:USTF0",1728232631989,0.3958,2443.0,2442.9,1.79095079]
["bitfinex-derivatives","ETHF0:USTF0",1728232632189,0.3958,2443.0,2442.9,2.99234125]
["bitfinex-derivatives","ETHF0:USTF0",1728232632590,0.3958,2443.0,2442.9,3.31983125]
["bitfinex-derivatives","ETHF0:USTF0",1728232632998,0.3958,2443.0,2442.9,3.52982325]
["bitfinex-derivatives","ETHF0:USTF0",1728232633300,0.3958,2443.0,2442.9,2.99214319]
["bitfinex-derivatives","ETHF0:USTF0",1728232634107,0.72328,2443.0,2442.9,1.46326273]
["bitfinex-derivatives","ETHF0:USTF0",1728232635295,0.72328,2443.0,2442.9,1.07276273]
["bitfinex-derivatives","ETHF0:USTF0",1728232636406,0.72328,2443.0,2442.8,1.07276273]
["bitfinex-derivatives","ETHF0:USTF0",1728232636606,0.72328,2443.0,2442.9,1.07276273]
["bitfinex-derivatives","ETHF0:USTF0",1728232637009,0.3958,2443.0,2442.9,1.07276273]
["bitfinex-derivatives","ETHF0:USTF0",1728232637619,0.72328,2443.0,2442.9,1.07276273]
["bitfinex-derivatives","ETHF0:USTF0",1728232639326,0.32749,2442.9,2442.8,1.07276273]
["bitfinex-derivatives","ETHF0:USTF0",1728232639623,0.32749,2442.9,2442.8,2.6107889]
["bitfinex-derivatives","ETHF0:USTF0",1728232639822,0.32749,2442.9,2442.8,1.53802617]
["bitfinex-derivatives","ETHF0:USTF0",1728232640325,0.32749,2442.9,2442.8,1.07228973]
["bitfinex-derivatives","ETHF0:USTF0",1728232640525,0.32749,2442.9,2442.8,2.61020575]
["bitfinex-derivatives","ETHF0:USTF0",1728232640825,0.32749,2442.9,2442.8,1.07228973]
["bitfinex-derivatives","ETHF0:USTF0",1728232641721,1.7258,2443.0,2442.8,1.07228973]
["bitfinex-derivatives","ETHF0:USTF0",1728232642217,2.05329,2443.0,2442.8,1.07228973]
["bitfinex-derivatives","ETHF0:USTF0",1728232643726,3.2078,2443.1,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232644021,3.2078,2443.1,2443.0,2.58466973]
["bitfinex-derivatives","ETHF0:USTF0",1728232644223,3.2078,2443.1,2443.0,4.1221473]
["bitfinex-derivatives","ETHF0:USTF0",1728232644615,3.2078,2443.1,2443.0,4.66030036]
["bitfinex-derivatives","ETHF0:USTF0",1728232645022,3.2078,2443.1,2443.0,4.66028049]
["bitfinex-derivatives","ETHF0:USTF0",1728232645623,2.15543,2443.4,2443.0,4.33280049]
["bitfinex-derivatives","ETHF0:USTF0",1728232645931,2.15543,2443.4,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728232645932,1.733,2443.4,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728232646124,2.06042,2443.4,2443.1,1.39933428]
["bitfinex-derivatives","ETHF0:USTF0",1728232647222,1.33,2443.4,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728232647625,1.33,2443.4,2443.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728232648431,1.65742,2443.4,2443.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728232654031,1.33,2443.4,2443.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728232654932,1.65742,2443.4,2443.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728232658145,0.32744,2443.3,2443.2,1.07187428]
["bitfinex-derivatives","ETHF0:USTF0",1728232658342,0.73254,2443.3,2443.2,1.48127428]
["bitfinex-derivatives","ETHF0:USTF0",1728232658841,0.73254,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728232659838,0.4051,2443.3,2443.1,1.07187428]
["bitfinex-derivatives","ETHF0:USTF0",1728232660039,0.72765,2443.2,2443.1,1.07187428]
["bitfinex-derivatives","ETHF0:USTF0",1728232663338,0.72765,2443.2,2443.1,2.61112735]
["bitfinex-derivatives","ETHF0:USTF0",1728232664538,0.72765,2443.2,2443.1,3.14972547]
["bitfinex-derivatives","ETHF0:USTF0",1728232669645,0.72765,2443.2,2443.1,3.15943852]
["bitfinex-derivatives","ETHF0:USTF0",1728232669845,0.4002,2443.2,2443.1,3.15943852]
["bitfinex-derivatives","ETHF0:USTF0",1728232671351,0.72765,2443.2,2443.1,3.15943852]
["bitfinex-derivatives","ETHF0:USTF0",1728232671656,0.4002,2443.2,2443.1,3.15943852]
["bitfinex-derivatives","ETHF0:USTF0",1728232674450,0.4002,2443.2,2443.1,3.1595568]
["bitfinex-derivatives","ETHF0:USTF0",1728232674655,0.72765,2443.2,2443.1,3.1595568]
["bitfinex-derivatives","ETHF0:USTF0",1728232677056,0.4002,2443.2,2443.1,3.1595568]
["bitfinex-derivatives","ETHF0:USTF0",1728232677350,0.4002,2443.2,2443.1,3.15917391]
["bitfinex-derivatives","ETHF0:USTF0",1728232677651,0.72765,2443.2,2443.1,3.15917391]
["bitfinex-derivatives","ETHF0:USTF0",1728232679252,2.05765,2443.2,2443.1,3.15917391]
["bitfinex-derivatives","ETHF0:USTF0",1728232679550,2.05765,2443.2,2443.1,1.07352869]
["bitfinex-derivatives","ETHF0:USTF0",1728232679752,0.32746,2443.1,2443.0,1.07352869]
["bitfinex-derivatives","ETHF0:USTF0",1728232680461,1.65746,2443.1,2443.0,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232680763,0.32748,2443.0,2442.9,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232681058,0.72138,2443.0,2442.9,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232681661,0.72138,2443.0,2442.8,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232681662,0.32749,2442.9,2442.8,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232682760,0.32749,2442.9,2442.8,2.62275491]
["bitfinex-derivatives","ETHF0:USTF0",1728232684752,0.32749,2442.9,2442.8,2.62251254]
["bitfinex-derivatives","ETHF0:USTF0",1728232685053,1.65749,2442.9,2442.8,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232685254,2.06339,2442.9,2442.8,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232685564,1.7359,2442.9,2442.7,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232685858,0.4135,2442.8,2442.7,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232686055,0.741,2442.8,2442.7,2.62235535]
["bitfinex-derivatives","ETHF0:USTF0",1728232686255,0.4135,2442.8,2442.7,2.62235535]
["bitfinex-derivatives","ETHF0:USTF0",1728232686651,2.071,2442.8,2442.7,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232686852,15.0449,2442.8,2442.6,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232687055,15.0449,2442.8,2442.4,2.14635986]
["bitfinex-derivatives","ETHF0:USTF0",1728232687056,0.32754,2442.5,2442.4,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232687357,1.65754,2442.5,2442.4,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232687559,1.33,2442.5,2442.3,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232687854,0.32757,2442.3,2442.2,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232688050,1.33,2442.3,2441.9,20.67916043]
["bitfinex-derivatives","ETHF0:USTF0",1728232688253,0.32761,2442.0,2441.9,20.67916043]
["bitfinex-derivatives","ETHF0:USTF0",1728232688452,0.32761,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232688648,1.52561,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232689056,5.62081,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232693263,1.52561,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232693468,0.32759,2442.2,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232693759,3.3028,2442.5,2442.0,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728232694065,0.32756,2442.4,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728232694254,0.32756,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728232694458,0.095,2442.7,2442.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232694761,0.937,2442.9,2442.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728232694762,1.33,2442.9,2442.6,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728232694956,1.6575,2442.9,2442.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728232695259,1.33,2442.9,2442.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728232695461,1.33,2443.0,2442.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728232695657,1.65749,2443.0,2442.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728232695963,1.33,2443.0,2442.7,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1728232696660,1.33,2443.0,2442.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728232696861,1.65748,2443.0,2442.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728232698472,1.65748,2443.0,2442.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1728232698669,1.33,2442.9,2442.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1728232700168,1.65749,2442.9,2442.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728232700376,1.6575,2442.9,2442.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728232700975,1.33,2442.9,2442.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728232701270,1.33,2442.9,2442.7,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1728232701570,0.32748,2443.0,2442.7,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1728232701962,1.33,2443.2,2442.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728232702166,1.33,2443.2,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232702369,9.87161515,2443.4,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728232702567,0.32744,2443.3,2443.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728232702768,9.87162515,2443.4,2443.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728232703370,0.32744,2443.3,2443.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728232705475,0.32744,2443.3,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232705476,0.32748,2443.0,2442.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728232705774,0.32749,2442.9,2442.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728232706373,9.16518515,2443.4,2442.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728232706575,1.65746,2443.2,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232707482,0.32747,2443.1,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232707976,0.32747,2443.1,2442.9,4.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728232709075,1.65746,2443.2,2442.9,4.42108]
["bitfinex-derivatives","ETHF0:USTF0",1728232709279,1.33,2443.2,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232709472,1.65746,2443.2,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232709873,1.33,2443.2,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232710073,1.33,2443.2,2442.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728232710278,1.33,2443.0,2442.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728232710581,0.32749,2442.9,2442.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728232712676,1.33,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232712882,1.65752,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232714290,2.04481,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232714490,2.04481,2442.8,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232714678,2.04481,2442.8,2442.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1728232714679,0.32752,2442.7,2442.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1728232717493,2.04481,2442.8,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232717788,2.04481,2442.8,2442.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728232717789,2.04481,2442.8,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728232717990,2.04481,2442.8,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232718791,2.04481,2442.8,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728232720884,1.7173,2442.8,2442.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728232721083,0.32752,2442.7,2442.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1728232721284,1.7173,2442.8,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232721490,2.04481,2442.8,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232723189,1.7173,2442.8,2442.4,4.69637043]
["bitfinex-derivatives","ETHF0:USTF0",1728232723392,0.32752,2442.7,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232724193,1.7173,2442.8,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232724382,0.32753,2442.7,2442.4,5.02392043]
["bitfinex-derivatives","ETHF0:USTF0",1728232724587,1.7173,2442.8,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232724795,2.04481,2442.8,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232725794,1.7173,2442.8,2442.4,4.69637043]
["bitfinex-derivatives","ETHF0:USTF0",1728232725993,0.32752,2442.7,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232726292,0.32752,2442.7,2442.4,5.02392043]
["bitfinex-derivatives","ETHF0:USTF0",1728232726595,0.32752,2442.7,2442.4,4.69637043]
["bitfinex-derivatives","ETHF0:USTF0",1728232726782,0.32752,2442.7,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232727290,0.73082,2442.7,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232727497,0.32753,2442.6,2442.4,5.02392043]
["bitfinex-derivatives","ETHF0:USTF0",1728232727700,0.73082,2442.7,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232727886,0.73082,2442.7,2442.4,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1728232728289,0.73082,2442.7,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232728895,0.4033,2442.7,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728232729084,0.32754,2442.6,2442.4,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728232729289,1.33,2442.5,2442.2,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232729488,1.33,2442.4,2442.2,1.40115043]
["bitfinex-derivatives","ETHF0:USTF0",1728232729791,1.7527,2442.4,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728232731006,1.7527,2442.4,2442.1,1.89737043]
["bitfinex-derivatives","ETHF0:USTF0",1728232731190,1.7527,2442.4,2442.3,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728232732193,0.4227,2442.4,2442.3,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728232732596,2.06082,2442.7,2442.3,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728232732795,2.46382,2442.7,2442.4,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1728232733196,0.32753,2442.6,2442.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728232736311,0.8063,2442.7,2442.5,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1728232737196,0.403,2442.7,2442.5,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1728232738106,2.0646,2442.9,2442.5,5.97727043]
["bitfinex-derivatives","ETHF0:USTF0",1728232738401,2.4652,2442.9,2442.6,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728232738596,2.4652,2442.9,2442.6,1.40109043]
["bitfinex-derivatives","ETHF0:USTF0",1728232738996,1.1352,2442.9,2442.6,1.40109043]
["bitfinex-derivatives","ETHF0:USTF0",1728232739196,2.4652,2442.9,2442.6,1.40109043]
["bitfinex-derivatives","ETHF0:USTF0",1728232739397,2.4652,2442.9,2442.7,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232740209,2.1377,2442.9,2442.7,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232740410,0.3275,2442.8,2442.7,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232741797,0.3275,2442.8,2442.7,2.62185635]
["bitfinex-derivatives","ETHF0:USTF0",1728232741999,0.3275,2442.8,2442.7,1.07357043]
["bitfinex-derivatives","ETHF0:USTF0",1728232742398,0.3275,2442.8,2442.7,2.62185278]
["bitfinex-derivatives","ETHF0:USTF0",1728232742705,0.3275,2442.8,2442.7,3.15834225]
["bitfinex-derivatives","ETHF0:USTF0",1728232743809,0.3275,2442.8,2442.7,3.18045026]
["bitfinex-derivatives","ETHF0:USTF0",1728232744805,0.3275,2442.8,2442.7,2.64324191]
["bitfinex-derivatives","ETHF0:USTF0",1728232745000,0.3275,2442.8,2442.7,3.18045026]
["bitfinex-derivatives","ETHF0:USTF0",1728232746307,0.3275,2442.8,2442.7,2.64323929]
["bitfinex-derivatives","ETHF0:USTF0",1728232746905,0.3275,2442.8,2442.7,2.64324857]
["bitfinex-derivatives","ETHF0:USTF0",1728232747309,0.3275,2442.8,2442.7,3.18045026]
["bitfinex-derivatives","ETHF0:USTF0",1728232747710,0.3275,2442.8,2442.7,1.57039036]
["bitfinex-derivatives","ETHF0:USTF0",1728232748017,0.7497,2442.8,2442.7,1.57039036]
["bitfinex-derivatives","ETHF0:USTF0",1728232748308,0.7497,2442.8,2442.7,3.18045026]
["bitfinex-derivatives","ETHF0:USTF0",1728232748811,0.7497,2442.8,2442.7,3.18056206]
["bitfinex-derivatives","ETHF0:USTF0",1728232752513,0.7497,2442.8,2442.7,1.57050216]
["bitfinex-derivatives","ETHF0:USTF0",1728232752713,0.7497,2442.8,2442.7,2.64382242]
["bitfinex-derivatives","ETHF0:USTF0",1728232753215,0.7497,2442.8,2442.7,1.07332026]
["bitfinex-derivatives","ETHF0:USTF0",1728232753808,0.7497,2442.8,2442.7,2.64453083]
["bitfinex-derivatives","ETHF0:USTF0",1728232754211,0.7497,2442.8,2442.7,1.07332026]
["bitfinex-derivatives","ETHF0:USTF0",1728232754411,0.7497,2442.8,2442.7,2.64453575]
["bitfinex-derivatives","ETHF0:USTF0",1728232754613,2.4652,2442.9,2442.7,1.89873549]
["bitfinex-derivatives","ETHF0:USTF0",1728232754813,2.1377,2442.9,2442.8,2.64482974]
["bitfinex-derivatives","ETHF0:USTF0",1728232755010,2.1377,2442.9,2442.8,3.07162974]
["bitfinex-derivatives","ETHF0:USTF0",1728232755408,0.4006,2442.9,2442.8,3.39912974]
["bitfinex-derivatives","ETHF0:USTF0",1728232755604,0.4006,2442.9,2442.8,3.81412974]
["bitfinex-derivatives","ETHF0:USTF0",1728232756013,0.4006,2442.9,2442.8,2.74062197]
["bitfinex-derivatives","ETHF0:USTF0",1728232756209,0.4006,2442.9,2442.8,3.81418042]
["bitfinex-derivatives","ETHF0:USTF0",1728232756409,0.4006,2442.9,2442.8,3.81425148]
["bitfinex-derivatives","ETHF0:USTF0",1728232756810,0.72809,2442.9,2442.8,3.48675148]
["bitfinex-derivatives","ETHF0:USTF0",1728232757920,0.72809,2442.9,2442.8,1.91542951]
["bitfinex-derivatives","ETHF0:USTF0",1728232758316,0.72809,2442.9,2442.8,3.48710341]
["bitfinex-derivatives","ETHF0:USTF0",1728232758520,0.72809,2442.9,2442.8,4.02360783]
["bitfinex-derivatives","ETHF0:USTF0",1728232758719,0.72809,2442.9,2442.8,3.48730883]
["bitfinex-derivatives","ETHF0:USTF0",1728232759023,0.32749,2443.0,2442.8,4.02360783]
["bitfinex-derivatives","ETHF0:USTF0",1728232759222,2.06417,2443.1,2442.9,1.07376265]
["bitfinex-derivatives","ETHF0:USTF0",1728232759516,0.32748,2443.0,2442.9,1.50086265]
["bitfinex-derivatives","ETHF0:USTF0",1728232760519,1.7367,2443.1,2442.9,3.07256032]
["bitfinex-derivatives","ETHF0:USTF0",1728232760713,0.095,2443.3,2443.0,2.40376265]
["bitfinex-derivatives","ETHF0:USTF0",1728232760915,0.4067,2443.3,2443.2,1.07376265]
["bitfinex-derivatives","ETHF0:USTF0",1728232761113,1.12232,2443.5,2443.2,3.3664591]
["bitfinex-derivatives","ETHF0:USTF0",1728232761317,3.2078,2443.7,2443.4,1.07376265]
["bitfinex-derivatives","ETHF0:USTF0",1728232761519,0.32739,2443.7,2443.5,1.49846265]
["bitfinex-derivatives","ETHF0:USTF0",1728232761825,0.3274,2443.6,2443.5,1.49846265]
["bitfinex-derivatives","ETHF0:USTF0",1728232762015,0.7383,2443.6,2443.5,3.60539644]
["bitfinex-derivatives","ETHF0:USTF0",1728232762511,0.7383,2443.6,2443.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728232763922,0.4109,2443.6,2443.4,1.07229929]
["bitfinex-derivatives","ETHF0:USTF0",1728232764220,0.4109,2443.6,2443.3,1.07229929]
["bitfinex-derivatives","ETHF0:USTF0",1728232764221,0.32742,2443.4,2443.3,1.07229929]
["bitfinex-derivatives","ETHF0:USTF0",1728232764426,0.32742,2443.4,2443.0,1.7050599]
["bitfinex-derivatives","ETHF0:USTF0",1728232764427,0.32744,2443.3,2443.2,1.07229929]
["bitfinex-derivatives","ETHF0:USTF0",1728232764720,5.4228,2443.3,2443.0,1.07229929]
["bitfinex-derivatives","ETHF0:USTF0",1728232764922,0.32746,2443.1,2443.0,1.07229929]
["bitfinex-derivatives","ETHF0:USTF0",1728232765326,0.32748,2443.0,2442.9,1.07229929]
["bitfinex-derivatives","ETHF0:USTF0",1728232765532,0.32748,2443.0,2442.9,2.64157158]
["bitfinex-derivatives","ETHF0:USTF0",1728232765718,0.75297,2443.1,2442.9,2.64157158]
["bitfinex-derivatives","ETHF0:USTF0",1728232765920,0.75297,2443.1,2442.9,1.07229929]
["bitfinex-derivatives","ETHF0:USTF0",1728232766429,1.7555,2443.1,2442.9,1.07229929]
["bitfinex-derivatives","ETHF0:USTF0",1728232766629,2.08297,2443.1,2442.9,1.07229929]
["bitfinex-derivatives","ETHF0:USTF0",1728232767329,2.08297,2443.1,2442.8,2.18059929]
["bitfinex-derivatives","ETHF0:USTF0",1728232767723,0.32748,2443.0,2442.8,1.85309929]
["bitfinex-derivatives","ETHF0:USTF0",1728232768816,2.1694,2443.1,2442.8,2.18059929]
["bitfinex-derivatives","ETHF0:USTF0",1728232769016,2.49687,2443.1,2442.8,2.18059929]
["bitfinex-derivatives","ETHF0:USTF0",1728232769219,2.49687,2443.1,2442.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1728232769613,2.49687,2443.1,2442.8,2.18059929]
["bitfinex-derivatives","ETHF0:USTF0",1728232770825,2.49687,2443.1,2442.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1728232771025,2.49687,2443.1,2442.8,2.18059929]
["bitfinex-derivatives","ETHF0:USTF0",1728232771422,2.1694,2443.1,2442.8,1.85309929]
["bitfinex-derivatives","ETHF0:USTF0",1728232771620,2.49687,2443.1,2442.8,2.18059929]
["bitfinex-derivatives","ETHF0:USTF0",1728232771827,2.49687,2443.1,2442.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1728232772422,2.49687,2443.1,2442.8,2.18059929]
["bitfinex-derivatives","ETHF0:USTF0",1728232772929,2.49687,2443.1,2442.8,1.85309929]
["bitfinex-derivatives","ETHF0:USTF0",1728232773130,2.49687,2443.1,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728232773333,2.1694,2443.1,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728232775329,0.8394,2443.1,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728232775733,0.8394,2443.1,2442.8,1.85309929]
["bitfinex-derivatives","ETHF0:USTF0",1728232775925,1.16687,2443.1,2442.8,1.85309929]
["bitfinex-derivatives","ETHF0:USTF0",1728232776228,0.8394,2443.1,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728232779225,0.8394,2443.1,2442.8,1.85309929]
["bitfinex-derivatives","ETHF0:USTF0",1728232779529,2.05646,2443.2,2442.9,1.39978929]
["bitfinex-derivatives","ETHF0:USTF0",1728232779729,0.72646,2443.2,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728232780229,0.72646,2443.2,2443.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728232782243,0.4251,2443.4,2443.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728232782530,0.423,2443.3,2443.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728232783526,0.75044,2443.3,2443.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728232786422,4.5158,2443.3,2443.1,1.07229929]
["bitfinex-derivatives","ETHF0:USTF0",1728232786629,0.32746,2443.1,2443.0,1.07229929]
["bitfinex-derivatives","ETHF0:USTF0",1728232787931,0.32746,2443.1,2442.9,1.85309929]
["bitfinex-derivatives","ETHF0:USTF0",1728232788130,0.3878,2443.0,2442.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728232788329,0.3878,2443.0,2442.9,3.96337551]
["bitfinex-derivatives","ETHF0:USTF0",1728232788530,0.3878,2443.0,2442.9,4.29086551]
["bitfinex-derivatives","ETHF0:USTF0",1728232788727,0.3878,2443.0,2442.9,3.96337551]
["bitfinex-derivatives","ETHF0:USTF0",1728232788929,0.3878,2443.0,2442.9,4.29086551]
["bitfinex-derivatives","ETHF0:USTF0",1728232789635,0.3878,2443.0,2442.9,3.96337551]
["bitfinex-derivatives","ETHF0:USTF0",1728232789832,0.71528,2443.0,2442.9,3.42588191]
["bitfinex-derivatives","ETHF0:USTF0",1728232790037,1.11858,2443.0,2442.9,2.64508191]
["bitfinex-derivatives","ETHF0:USTF0",1728232790341,0.7911,2443.0,2442.9,2.64508191]
["bitfinex-derivatives","ETHF0:USTF0",1728232790634,0.7911,2443.0,2442.9,1.0725663]
["bitfinex-derivatives","ETHF0:USTF0",1728232790824,0.7911,2443.0,2442.9,2.64515718]
["bitfinex-derivatives","ETHF0:USTF0",1728232791036,0.32749,2442.9,2442.8,1.0725663]
["bitfinex-derivatives","ETHF0:USTF0",1728232791337,0.3275,2442.8,2442.7,1.8934663]
["bitfinex-derivatives","ETHF0:USTF0",1728232791526,0.3275,2442.8,2442.7,1.89256428]
["bitfinex-derivatives","ETHF0:USTF0",1728232791725,0.3275,2442.8,2442.7,3.46522477]
["bitfinex-derivatives","ETHF0:USTF0",1728232791931,0.3275,2442.8,2442.7,1.89256428]
["bitfinex-derivatives","ETHF0:USTF0",1728232792534,0.3275,2442.8,2442.7,3.46521981]
["bitfinex-derivatives","ETHF0:USTF0",1728232792735,0.3275,2442.8,2442.7,3.4652218]
["bitfinex-derivatives","ETHF0:USTF0",1728232792936,1.33,2442.8,2442.7,3.4652218]
["bitfinex-derivatives","ETHF0:USTF0",1728232793136,2.44859,2443.0,2442.7,4.3302354]
["bitfinex-derivatives","ETHF0:USTF0",1728232793437,2.44859,2443.0,2442.8,1.07263423]
["bitfinex-derivatives","ETHF0:USTF0",1728232795338,0.3878,2443.0,2442.9,1.40012423]
["bitfinex-derivatives","ETHF0:USTF0",1728232795526,0.3878,2443.0,2442.9,1.07263423]
["bitfinex-derivatives","ETHF0:USTF0",1728232795730,0.3878,2443.0,2442.9,1.79752423]
["bitfinex-derivatives","ETHF0:USTF0",1728232796035,3.6068,2443.3,2442.9,1.47003423]
["bitfinex-derivatives","ETHF0:USTF0",1728232796232,0.4054,2443.2,2443.0,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1728232796431,0.4054,2443.2,2443.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728232796639,0.4054,2443.2,2443.0,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1728232796834,0.4054,2443.2,2443.0,1.82030423]
["bitfinex-derivatives","ETHF0:USTF0",1728232797140,0.4054,2443.2,2443.0,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1728232797438,0.4054,2443.2,2443.0,1.82030423]
["bitfinex-derivatives","ETHF0:USTF0",1728232798133,0.73286,2443.2,2443.0,1.82031423]
["bitfinex-derivatives","ETHF0:USTF0",1728232798334,0.73286,2443.2,2443.0,1.49283423]
["bitfinex-derivatives","ETHF0:USTF0",1728232798744,0.4054,2443.2,2443.0,1.49283423]
["bitfinex-derivatives","ETHF0:USTF0",1728232798945,0.32746,2443.1,2443.0,1.49283423]
["bitfinex-derivatives","ETHF0:USTF0",1728232799637,0.73286,2443.2,2443.0,1.49283423]
["bitfinex-derivatives","ETHF0:USTF0",1728232799839,0.73286,2443.2,2443.0,1.82031423]
["bitfinex-derivatives","ETHF0:USTF0",1728232800542,0.4054,2443.2,2443.0,1.49283423]
["bitfinex-derivatives","ETHF0:USTF0",1728232800741,0.3274,2443.6,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728232800931,0.3274,2443.6,2443.4,1.90716751]
["bitfinex-derivatives","ETHF0:USTF0",1728232800932,0.4264,2443.6,2443.4,1.90716751]
["bitfinex-derivatives","ETHF0:USTF0",1728232801443,0.7538,2443.6,2443.4,2.23457751]
["bitfinex-derivatives","ETHF0:USTF0",1728232803147,1.33,2443.5,2443.4,1.49086751]
["bitfinex-derivatives","ETHF0:USTF0",1728232803337,1.65741,2443.5,2443.4,1.07256751]
["bitfinex-derivatives","ETHF0:USTF0",1728232803642,1.33,2443.5,2443.3,1.07256751]
["bitfinex-derivatives","ETHF0:USTF0",1728232803836,1.65742,2443.5,2443.3,1.07256751]
["bitfinex-derivatives","ETHF0:USTF0",1728232804936,1.65742,2443.5,2443.3,1.39999751]
["bitfinex-derivatives","ETHF0:USTF0",1728232805350,1.33,2443.5,2443.3,1.39999751]
["bitfinex-derivatives","ETHF0:USTF0",1728232806443,1.33,2443.5,2443.3,1.07256751]
["bitfinex-derivatives","ETHF0:USTF0",1728232806946,1.65742,2443.5,2443.3,1.07256751]
["bitfinex-derivatives","ETHF0:USTF0",1728232807140,1.65742,2443.5,2443.2,1.81290751]
["bitfinex-derivatives","ETHF0:USTF0",1728232807339,1.65742,2443.5,2443.3,1.07256751]
["bitfinex-derivatives","ETHF0:USTF0",1728232807742,0.4264,2443.6,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728232807743,0.7538,2443.6,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728232807946,0.7538,2443.6,2443.4,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1728232808143,0.7538,2443.6,2443.4,1.79208751]
["bitfinex-derivatives","ETHF0:USTF0",1728232808349,0.7538,2443.6,2443.4,1.46466751]
["bitfinex-derivatives","ETHF0:USTF0",1728232808546,0.4264,2443.6,2443.4,1.79208751]
["bitfinex-derivatives","ETHF0:USTF0",1728232808844,0.32738,2443.8,2443.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728232809046,0.095,2444.0,2443.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728232809047,0.73137,2443.9,2443.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728232809347,0.73137,2443.9,2443.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728232809548,0.32737,2443.8,2443.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728232809752,1.33,2443.8,2443.6,1.07256751]
["bitfinex-derivatives","ETHF0:USTF0",1728232809938,0.32738,2443.7,2443.6,1.07256751]
["bitfinex-derivatives","ETHF0:USTF0",1728232810143,0.32738,2443.7,2443.5,1.46466751]
["bitfinex-derivatives","ETHF0:USTF0",1728232810340,0.4279,2443.6,2443.5,1.46466751]
["bitfinex-derivatives","ETHF0:USTF0",1728232810946,0.4279,2443.6,2443.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728232811147,0.4279,2443.6,2443.5,1.46466751]
["bitfinex-derivatives","ETHF0:USTF0",1728232812346,0.4279,2443.6,2443.5,1.85906751]
["bitfinex-derivatives","ETHF0:USTF0",1728232812550,0.4279,2443.6,2443.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728232813557,2.0853,2443.6,2443.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728232813754,2.0853,2443.6,2443.4,1.07256751]
["bitfinex-derivatives","ETHF0:USTF0",1728232813755,1.7579,2443.6,2443.4,1.07256751]
["bitfinex-derivatives","ETHF0:USTF0",1728232814050,0.73951,2443.5,2443.3,1.07256751]
["bitfinex-derivatives","ETHF0:USTF0",1728232814447,0.73951,2443.5,2443.3,1.39999751]
["bitfinex-derivatives","ETHF0:USTF0",1728232814949,0.4121,2443.5,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728232815243,1.7579,2443.6,2443.4,1.39998751]
["bitfinex-derivatives","ETHF0:USTF0",1728232815641,0.4279,2443.6,2443.5,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1728232815853,0.4279,2443.6,2443.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728232817250,0.4144,2443.8,2443.6,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728232817462,0.32736,2443.9,2443.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728232817752,5.27245,2444.0,2443.7,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1728232817943,0.32736,2443.9,2443.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728232818142,5.27245,2444.0,2443.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728232818352,4.9451,2444.0,2443.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728232818554,0.32737,2443.8,2443.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728232818954,4.9451,2444.0,2443.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728232819156,1.33,2443.8,2443.7,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1728232819551,1.33,2443.8,2443.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728232819757,1.65737,2443.8,2443.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728232819956,1.33,2443.8,2443.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728232820150,1.33,2443.8,2443.7,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1728232820757,3.94245,2444.0,2443.8,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728232821065,3.94245,2444.0,2443.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728232823950,0.395,2444.2,2443.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728232824158,0.095,2444.4,2444.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728232824355,0.395,2444.5,2444.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232824653,0.395,2444.5,2444.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728232824862,0.72228,2444.5,2444.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728232825853,0.395,2444.5,2444.3,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728232826057,0.395,2444.5,2444.3,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1728232826451,0.395,2444.5,2444.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728232826847,0.395,2444.5,2444.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728232827754,0.395,2444.5,2444.4,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728232828359,0.395,2444.5,2444.3,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1728232828658,0.395,2444.5,2444.4,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728232829050,0.395,2444.5,2444.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1728232829462,1.33,2444.4,2444.2,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728232830759,1.33,2444.4,2444.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728232831160,1.33,2444.4,2444.2,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728232831355,1.6573,2444.4,2444.1,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1728232831561,0.3977,2444.3,2444.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728232831760,0.3977,2444.3,2444.1,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1728232831961,0.3927,2444.2,2444.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728232832164,0.3977,2444.3,2444.1,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1728232832459,0.3977,2444.3,2444.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728232832661,0.3977,2444.3,2444.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728232832662,0.32732,2444.2,2444.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728232832956,2.1429,2444.3,2444.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728232832957,2.47021,2444.3,2444.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728232833363,0.32732,2444.2,2444.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728232833964,4.5378,2444.6,2444.2,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728232834264,4.5378,2444.6,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232834265,0.72328,2444.5,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232834655,0.72328,2444.5,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232835360,1.14328,2444.5,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232837666,2.47328,2444.5,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232837855,2.146,2444.5,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232838059,0.32729,2444.4,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232838760,0.3273,2444.3,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232839167,0.32729,2444.4,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232839560,2.146,2444.5,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232839760,2.47328,2444.5,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232840568,2.146,2444.5,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232840770,0.32729,2444.4,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232841174,0.32729,2444.4,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232841362,0.32729,2444.4,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232841760,0.32729,2444.4,2444.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728232842670,0.32729,2444.4,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232843172,2.47329,2444.5,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232843376,2.47329,2444.5,2444.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728232843666,0.32729,2444.4,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232844164,2.146,2444.5,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232844165,2.47328,2444.5,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232844368,2.47328,2444.5,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232845368,2.47328,2444.5,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232845369,0.32729,2444.4,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232845672,2.47328,2444.5,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232846164,2.146,2444.5,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232846369,0.32729,2444.4,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232846770,0.32729,2444.4,2444.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1728232847374,0.3273,2444.3,2444.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728232847561,1.33,2444.3,2443.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728232847767,0.4242,2444.2,2444.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1728232848462,0.75152,2444.2,2444.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728232848663,0.4242,2444.2,2444.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1728232848864,0.75152,2444.2,2444.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728232849174,1.16342,2444.2,2444.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728232849379,0.8361,2444.2,2444.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1728232849571,1.16342,2444.2,2444.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1728232849771,1.16342,2444.2,2444.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728232850071,0.4117,2444.1,2444.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728232851173,0.4117,2444.1,2444.0,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1728232852681,0.32734,2444.1,2443.8,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728232852877,2.1661,2444.2,2443.7,1.07256751]
["bitfinex-derivatives","ETHF0:USTF0",1728232852878,0.32736,2443.9,2443.7,1.80493751]
["bitfinex-derivatives","ETHF0:USTF0",1728232853084,0.32736,2443.9,2443.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728232853285,0.3868,2443.8,2443.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728232853474,0.3868,2443.8,2443.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1728232854979,0.3868,2443.8,2443.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728232855281,0.3868,2443.8,2443.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1728232855477,0.3868,2443.8,2443.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728232855684,0.71418,2443.8,2443.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728232855879,0.71418,2443.8,2443.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728232856281,0.71418,2443.8,2443.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728232856479,0.71418,2443.8,2443.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728232856784,0.3868,2443.8,2443.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728232857280,0.3868,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728232858171,0.3868,2443.8,2443.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728232858374,0.3868,2443.8,2443.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1728232859277,1.7174,2444.0,2443.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1728232859278,2.04475,2444.0,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728232859484,0.71475,2444.0,2443.8,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728232860279,0.71475,2444.0,2443.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728232860478,0.3874,2444.0,2443.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728232860788,0.32738,2443.7,2443.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728232862086,5.422,2443.7,2443.1,1.16756751]
["bitfinex-derivatives","ETHF0:USTF0",1728232862385,5.422,2443.7,2443.0,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1728232862386,0.32745,2443.2,2443.0,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1728232862775,0.74605,2443.2,2443.0,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1728232863191,0.74605,2443.2,2443.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728232864482,0.32746,2443.1,2443.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728232865283,1.65746,2443.1,2443.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728232865595,1.65746,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232866983,1.13146,2443.2,2443.0,3.53528]
["bitfinex-derivatives","ETHF0:USTF0",1728232867188,0.32746,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232868988,8.6314,2443.1,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728232869190,1.33,2442.7,2442.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728232869399,0.32754,2442.5,2442.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728232869693,4.5378,2442.5,2442.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728232869882,0.32758,2442.2,2442.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728232870484,2.88,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232870680,5.3658,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232870884,5.7674,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232871086,11.7674,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232871386,0.32761,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232871590,7.71561,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232872291,8.65861,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232874989,7.71561,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232875187,8.65861,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232875687,3.6094,2442.1,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232875889,3.2078,2442.1,2441.9,19.50761]
["bitfinex-derivatives","ETHF0:USTF0",1728232876089,0.32756,2442.4,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728232876387,4.5287,2442.6,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728232876388,1.27054,2442.6,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728232876589,0.32755,2442.5,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728232877183,0.943,2442.6,2442.0,5.17367908]
["bitfinex-derivatives","ETHF0:USTF0",1728232877492,0.32757,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728232877685,0.32757,2442.4,2442.0,5.50128908]
["bitfinex-derivatives","ETHF0:USTF0",1728232877998,0.32758,2442.3,2442.0,5.50128908]
["bitfinex-derivatives","ETHF0:USTF0",1728232878594,0.32759,2442.2,2442.0,5.17367908]
["bitfinex-derivatives","ETHF0:USTF0",1728232878788,0.3276,2442.1,2442.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728232878982,0.3276,2442.1,2442.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728232879395,0.32761,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232882595,0.32761,2442.1,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232882786,0.32761,2442.1,2442.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728232883198,4.42281,2442.1,2442.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728232884097,0.32761,2442.1,2442.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728232884496,4.42281,2442.1,2442.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728232884694,4.42281,2442.1,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232884695,0.32761,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232886602,3.20761,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232891597,0.32761,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232891798,0.3276,2442.2,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232892096,3.2078,2442.5,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728232892303,0.32757,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728232892502,3.53535,2442.5,2442.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728232892700,0.32757,2442.4,2442.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728232892902,3.2078,2442.5,2442.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728232893202,0.32757,2442.4,2442.2,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1728232893402,0.32757,2442.4,2442.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728232893902,0.32757,2442.3,2442.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728232894207,3.2078,2442.5,2442.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728232895104,0.32757,2442.3,2442.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728232897405,0.3276,2442.1,2442.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728232897605,0.3276,2442.1,2442.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728232898704,0.32759,2442.2,2442.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1728232899004,0.3276,2442.1,2442.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728232899905,6.0878,2442.2,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232900108,3.20761,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232901003,7.30281,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232901413,13.30281,2442.0,2441.9,19.17999]
["bitfinex-derivatives","ETHF0:USTF0",1728232901713,13.30281,2442.0,2441.9,7.63053001]
["bitfinex-derivatives","ETHF0:USTF0",1728232901908,13.30281,2442.0,2441.9,5.85437001]
["bitfinex-derivatives","ETHF0:USTF0",1728232903913,0.32769,2441.4,2441.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728232904112,0.32769,2441.4,2441.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728232904314,2.88,2441.5,2441.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728232904315,0.32771,2441.3,2441.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1728232907705,0.32771,2441.3,2441.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728232910511,2.88,2441.3,2440.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728232910709,0.32775,2441.0,2440.9,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728232911622,0.32775,2441.0,2440.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728232914421,0.32779,2440.7,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728232914624,0.32779,2440.7,2440.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728232915217,2.88,2440.9,2440.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728232915521,0.32778,2440.8,2440.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728232915717,0.32778,2440.8,2440.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1728232917716,0.32777,2440.9,2440.6,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1728232918020,3.5992,2441.0,2440.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728232918215,0.32778,2440.8,2440.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728232920322,0.32779,2440.7,2440.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728232920920,0.32779,2440.7,2440.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728232922317,0.32779,2440.7,2440.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728232922318,0.32784,2440.4,2440.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728232922527,0.32784,2440.4,2440.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728232922824,0.32784,2440.3,2440.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728232923220,0.32784,2440.4,2440.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728232924619,0.32784,2440.4,2440.2,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1728232925324,0.32784,2440.4,2440.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728232925516,0.32784,2440.4,2440.2,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1728232925717,0.32784,2440.4,2440.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728232926324,0.32784,2440.3,2440.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728232927618,0.32785,2440.2,2440.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728232928828,3.20785,2440.3,2440.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728232929025,3.295,2440.5,2440.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728232929225,0.942,2440.4,2440.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728232929424,0.942,2440.4,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728232929726,4.0407,2440.6,2440.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728232930031,3.2078,2440.6,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728232930223,3.2078,2440.6,2440.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728232930425,3.2078,2440.6,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728232930726,3.2078,2440.6,2440.3,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1728232930727,3.5356,2440.6,2440.3,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1728232931127,3.2078,2440.6,2440.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728232931529,3.2078,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728232932030,3.2078,2440.6,2440.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728232932729,0.8188,2440.9,2440.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728232932730,2.88,2440.9,2440.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728232932938,0.32778,2440.8,2440.5,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1728232933230,3.20777,2440.9,2440.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728232933530,3.30274,2441.1,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728232933832,3.30274,2441.1,2440.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728232933833,3.20774,2441.1,2440.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728232934027,2.88,2441.1,2440.9,1.55116]
["bitfinex-derivatives","ETHF0:USTF0",1728232934327,3.6891,2441.3,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728232934328,0.095,2441.3,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728232934530,0.32769,2441.4,2440.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728232934734,0.32769,2441.4,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728232936128,0.32772,2441.3,2440.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728232936434,0.32772,2441.3,2440.9,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1728232936622,0.32772,2441.3,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728232937227,0.32772,2441.3,2440.9,1.55115]
["bitfinex-derivatives","ETHF0:USTF0",1728232937731,0.32773,2441.2,2440.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728232937931,0.32775,2441.0,2440.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728232938134,4.1083,2441.1,2440.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728232938337,4.43604,2441.1,2440.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728232939229,1.2283,2441.1,2440.9,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1728232939427,4.14971,2441.3,2440.9,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1728232940139,0.32772,2441.2,2440.9,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1728232940743,0.32772,2441.2,2440.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728232941248,0.32772,2441.2,2440.9,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1728232941634,2.88,2441.3,2440.9,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1728232941934,4.3619,2441.4,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728232942135,4.3619,2441.4,2441.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728232942644,4.0342,2441.4,2441.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728232942829,3.2078,2441.4,2441.2,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1728232943143,3.2078,2441.4,2441.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728232943539,3.53549,2441.4,2441.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728232945635,3.53549,2441.4,2441.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728232946841,0.32769,2441.4,2441.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728232947039,3.2915,2441.5,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728232947040,0.32772,2441.2,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728232947238,0.32772,2441.2,2441.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728232947433,0.32771,2441.3,2441.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728232947634,0.32771,2441.3,2441.0,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1728232948045,3.2915,2441.5,2441.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728232948239,0.32772,2441.3,2441.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728232948744,0.32772,2441.3,2441.0,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1728232949545,0.32771,2441.3,2441.0,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1728232950347,0.32771,2441.3,2441.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728232950548,3.2915,2441.5,2441.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728232950745,0.32771,2441.3,2441.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728232950948,0.32771,2441.3,2441.0,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1728232952454,0.32773,2441.2,2441.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728232952749,0.32773,2441.2,2441.0,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1728232953150,0.32771,2441.3,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728232954159,6.4993,2441.5,2441.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728232954160,6.0878,2441.5,2441.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728232954446,6.0878,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728232954447,3.2078,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728232954845,3.2078,2441.5,2441.4,4.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728232955544,3.2078,2441.5,2441.4,5.23969]
["bitfinex-derivatives","ETHF0:USTF0",1728232955746,0.32766,2441.7,2441.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1728232955945,0.32766,2441.7,2441.5,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728232956937,3.2078,2441.9,2441.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728232957143,0.83601,2442.1,2441.8,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728232957339,0.83601,2442.1,2441.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728232957340,0.32762,2442.0,2441.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728232958945,0.741,2442.1,2441.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728232959145,0.3276,2442.1,2441.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728232960243,3.60509,2442.2,2441.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728232961253,3.2775,2442.2,2441.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728232961457,0.3276,2442.1,2441.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728232962247,3.2775,2442.2,2441.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728232962559,3.60509,2442.2,2441.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728232962749,0.3276,2442.1,2441.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728232963353,3.60509,2442.2,2441.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728232964257,0.3276,2442.1,2441.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728232964854,3.2775,2442.2,2441.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728232965049,3.2775,2442.2,2441.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728232965256,0.3276,2442.1,2441.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728232965462,3.60509,2442.2,2441.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728232968265,3.2775,2442.2,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728232968467,3.60509,2442.2,2441.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728232971068,0.32761,2442.1,2441.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728232971469,0.3276,2442.1,2441.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728232973168,0.3276,2442.1,2441.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728232973673,0.3276,2442.1,2441.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728232974065,0.3276,2442.1,2441.9,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1728232974767,3.2775,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232974966,0.401,2442.0,2441.8,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728232975162,0.4215,2441.9,2441.8,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728232978873,0.401,2442.0,2441.9,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728232979874,3.60509,2442.2,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728232980069,4.03279,2442.2,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728232980270,0.32761,2442.1,2441.8,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728232980470,1.65761,2442.1,2441.8,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728232980674,1.65761,2442.1,2441.5,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728232980877,1.6576,2442.1,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728232981972,1.33,2442.1,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728232982471,1.6576,2442.1,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728232983565,1.33,2442.1,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728232985573,1.6576,2442.1,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728232986075,1.33,2442.1,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728232986467,1.33,2442.1,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728232986669,1.33,2442.1,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728232987278,1.33,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232987577,1.33,2442.1,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728232987779,1.33,2442.1,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728232988469,1.33,2442.1,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728232989577,1.33,2442.1,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728232989969,1.33,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232990171,1.33,2442.1,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728232991276,1.33,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728232991481,1.33,2442.1,2441.8,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728232991676,1.6576,2442.1,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728232991877,2.48279,2442.2,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728232992172,2.1552,2442.2,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728232993173,2.1552,2442.2,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232993374,2.1552,2442.2,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728232994271,2.48279,2442.2,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728232994685,0.3276,2442.1,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728232994981,0.3276,2442.1,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232994982,2.1552,2442.2,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232995182,0.32761,2442.1,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728232995782,4.5378,2442.4,2441.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232995980,1.64876,2442.5,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728232996286,0.8152,2442.5,2442.4,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728232996480,0.8152,2442.5,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728232996677,0.8152,2442.5,2442.4,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728232997081,0.8152,2442.5,2442.1,2.39764008]
["bitfinex-derivatives","ETHF0:USTF0",1728232997276,0.8152,2442.5,2442.3,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728232997679,1.14275,2442.5,2442.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728232998082,0.32756,2442.4,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728232998282,0.32756,2442.4,2442.2,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1728232998485,0.8152,2442.5,2442.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728232998687,1.14275,2442.5,2442.3,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728232998888,1.14275,2442.5,2442.3,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1728232999091,0.8152,2442.5,2442.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728232999384,1.14276,2442.5,2442.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728232999687,0.32756,2442.4,2442.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728233006594,0.32756,2442.4,2442.3,1.45354008]
["bitfinex-derivatives","ETHF0:USTF0",1728233006797,0.32757,2442.3,2442.2,1.46254008]
["bitfinex-derivatives","ETHF0:USTF0",1728233007190,0.32757,2442.3,2442.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728233007385,0.32757,2442.3,2442.2,1.46254008]
["bitfinex-derivatives","ETHF0:USTF0",1728233007894,0.32757,2442.3,2442.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728233008192,0.32757,2442.3,2442.2,1.46254008]
["bitfinex-derivatives","ETHF0:USTF0",1728233015006,0.8152,2442.5,2442.1,1.60146013]
["bitfinex-derivatives","ETHF0:USTF0",1728233015007,0.32758,2442.2,2442.1,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233015201,0.72968,2442.2,2442.1,2.63884179]
["bitfinex-derivatives","ETHF0:USTF0",1728233015705,0.72968,2442.2,2442.0,2.22315008]
["bitfinex-derivatives","ETHF0:USTF0",1728233016901,0.72968,2442.2,2442.0,1.89554008]
["bitfinex-derivatives","ETHF0:USTF0",1728233017106,0.3276,2442.1,2442.0,1.89554008]
["bitfinex-derivatives","ETHF0:USTF0",1728233017314,0.7342,2442.1,2442.0,3.46671605]
["bitfinex-derivatives","ETHF0:USTF0",1728233017606,0.4066,2442.1,2442.0,3.79432605]
["bitfinex-derivatives","ETHF0:USTF0",1728233018404,0.4021,2442.2,2442.0,3.46671605]
["bitfinex-derivatives","ETHF0:USTF0",1728233018606,0.72969,2442.2,2442.0,2.22315008]
["bitfinex-derivatives","ETHF0:USTF0",1728233019401,0.4021,2442.2,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728233020106,0.4021,2442.2,2442.0,1.89554008]
["bitfinex-derivatives","ETHF0:USTF0",1728233020304,0.3276,2442.1,2442.0,1.89554008]
["bitfinex-derivatives","ETHF0:USTF0",1728233020512,0.72969,2442.2,2442.0,3.79435886]
["bitfinex-derivatives","ETHF0:USTF0",1728233020809,0.72969,2442.2,2442.0,2.22315008]
["bitfinex-derivatives","ETHF0:USTF0",1728233022702,0.72969,2442.2,2442.1,2.63890205]
["bitfinex-derivatives","ETHF0:USTF0",1728233022903,0.72969,2442.2,2442.1,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233026310,0.3276,2442.1,2442.0,1.89554008]
["bitfinex-derivatives","ETHF0:USTF0",1728233026513,0.3276,2442.1,2442.0,3.46697184]
["bitfinex-derivatives","ETHF0:USTF0",1728233026715,0.72969,2442.2,2442.0,3.79458184]
["bitfinex-derivatives","ETHF0:USTF0",1728233026915,0.72969,2442.2,2442.0,2.22315008]
["bitfinex-derivatives","ETHF0:USTF0",1728233028218,0.72969,2442.2,2442.1,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233028805,0.72969,2442.2,2442.0,2.22315008]
["bitfinex-derivatives","ETHF0:USTF0",1728233031222,0.72969,2442.2,2442.1,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233032417,0.72969,2442.2,2442.0,2.75697013]
["bitfinex-derivatives","ETHF0:USTF0",1728233032418,0.72969,2442.2,2442.0,2.22315008]
["bitfinex-derivatives","ETHF0:USTF0",1728233032920,0.72969,2442.2,2442.1,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233033612,0.72969,2442.2,2442.0,1.89554008]
["bitfinex-derivatives","ETHF0:USTF0",1728233033817,0.72969,2442.2,2442.0,2.22315008]
["bitfinex-derivatives","ETHF0:USTF0",1728233035421,0.3276,2442.1,2442.0,1.89554008]
["bitfinex-derivatives","ETHF0:USTF0",1728233037922,0.32761,2442.0,2441.9,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233038115,1.10271,2442.0,2441.9,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233038314,0.32763,2441.9,2441.8,1.45594008]
["bitfinex-derivatives","ETHF0:USTF0",1728233038520,0.32763,2441.9,2441.8,3.02778644]
["bitfinex-derivatives","ETHF0:USTF0",1728233039225,0.32763,2441.9,2441.8,1.45594008]
["bitfinex-derivatives","ETHF0:USTF0",1728233039721,0.32763,2441.9,2441.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728233042821,2.1051,2442.0,2441.6,4.66744008]
["bitfinex-derivatives","ETHF0:USTF0",1728233043021,0.32763,2441.9,2441.6,5.05564008]
["bitfinex-derivatives","ETHF0:USTF0",1728233043226,0.32763,2441.9,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728233043417,0.32763,2441.9,2441.6,5.38330008]
["bitfinex-derivatives","ETHF0:USTF0",1728233043735,0.32765,2441.8,2441.6,5.38330008]
["bitfinex-derivatives","ETHF0:USTF0",1728233044829,0.32763,2441.9,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728233045129,0.32764,2441.8,2441.6,5.38330008]
["bitfinex-derivatives","ETHF0:USTF0",1728233045829,0.32765,2441.7,2441.6,1.84784008]
["bitfinex-derivatives","ETHF0:USTF0",1728233046024,0.32765,2441.7,2441.6,1.45584008]
["bitfinex-derivatives","ETHF0:USTF0",1728233046025,0.72255,2441.7,2441.6,1.45584008]
["bitfinex-derivatives","ETHF0:USTF0",1728233046722,0.72255,2441.7,2441.5,1.46324008]
["bitfinex-derivatives","ETHF0:USTF0",1728233046917,0.4237,2441.6,2441.5,1.79092008]
["bitfinex-derivatives","ETHF0:USTF0",1728233047527,5.8497,2441.6,2441.3,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233047726,5.8497,2441.6,2441.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728233047727,0.32769,2441.4,2441.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728233047926,0.32771,2441.3,2441.2,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233048125,5.3397,2441.3,2440.9,1.46214008]
["bitfinex-derivatives","ETHF0:USTF0",1728233048332,0.32773,2441.1,2440.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728233048631,0.32775,2441.0,2440.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728233049227,0.32773,2441.2,2440.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1728233049436,0.32774,2441.1,2440.9,2.45875]
["bitfinex-derivatives","ETHF0:USTF0",1728233049627,0.32773,2441.2,2440.9,2.45875]
["bitfinex-derivatives","ETHF0:USTF0",1728233054735,0.32773,2441.1,2440.9,2.45875]
["bitfinex-derivatives","ETHF0:USTF0",1728233056343,0.32773,2441.1,2440.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1728233056738,0.32773,2441.1,2440.9,2.45876]
["bitfinex-derivatives","ETHF0:USTF0",1728233057041,0.32773,2441.1,2440.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1728233059133,0.8019,2441.3,2440.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1728233059340,0.32775,2441.0,2440.9,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1728233060934,0.32775,2441.0,2440.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728233061734,2.1319,2441.3,2440.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728233061943,0.32774,2441.1,2440.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728233065549,0.32775,2441.0,2440.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728233069647,0.32775,2441.0,2440.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728233070745,0.74825,2441.0,2440.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728233073050,1.13535,2441.0,2440.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728233081260,0.32774,2441.1,2440.9,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1728233081454,0.32775,2441.0,2440.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728233084360,1.65774,2441.1,2440.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728233084957,0.32776,2440.9,2440.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728233085256,1.65776,2440.9,2440.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728233090664,0.32777,2440.8,2440.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728233090851,1.10327,2440.8,2440.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728233091054,1.51137,2440.8,2440.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728233091656,0.32779,2440.7,2440.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728233091862,0.3278,2440.6,2440.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728233092163,1.6578,2440.6,2440.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728233092356,1.6578,2440.6,2440.5,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728233092558,1.6578,2440.6,2440.5,5.97114008]
["bitfinex-derivatives","ETHF0:USTF0",1728233092758,1.6578,2440.6,2440.5,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728233093366,1.33,2440.6,2440.4,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233093666,0.3958,2440.5,2440.4,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233094063,0.3958,2440.5,2440.4,5.16524008]
["bitfinex-derivatives","ETHF0:USTF0",1728233095062,0.72361,2440.5,2440.4,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233095261,0.72361,2440.5,2440.4,5.16524008]
["bitfinex-derivatives","ETHF0:USTF0",1728233095758,0.3958,2440.5,2440.2,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233095958,0.3958,2440.5,2440.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728233095959,0.32784,2440.3,2440.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728233099266,2.1281,2440.4,2440.0,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1728233099267,0.32785,2440.2,2440.0,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1728233100066,0.32785,2440.2,2440.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728233100463,1.65787,2440.1,2440.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728233100668,2.07267,2440.1,2440.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728233100869,2.07267,2440.1,2439.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728233101268,1.33,2440.0,2439.7,3.46090021]
["bitfinex-derivatives","ETHF0:USTF0",1728233101468,2.1604,2440.0,2439.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728233101665,1.65791,2439.8,2439.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728233101868,0.32792,2439.7,2439.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728233102065,2.05622,2439.7,2439.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728233103271,2.05622,2439.7,2439.3,4.27544008]
["bitfinex-derivatives","ETHF0:USTF0",1728233103272,1.7283,2439.7,2439.3,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233103575,0.32796,2439.4,2439.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728233103771,1.65796,2439.5,2439.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728233103970,0.32796,2439.4,2439.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728233104173,0.3983,2439.4,2439.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728233104673,1.33,2439.5,2439.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728233104866,2.1542,2439.6,2439.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728233105070,2.48214,2439.6,2439.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728233105777,0.32796,2439.5,2439.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728233105978,1.15214,2439.6,2439.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728233106170,2.48214,2439.6,2439.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728233106673,0.32795,2439.5,2439.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728233106875,2.48214,2439.6,2439.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728233107078,1.65796,2439.4,2439.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728233107278,1.33,2439.4,2439.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728233107581,1.65796,2439.4,2439.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728233108571,1.33,2439.4,2438.9,3.53582]
["bitfinex-derivatives","ETHF0:USTF0",1728233108771,1.65798,2439.3,2439.0,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1728233108976,1.65798,2439.3,2439.0,6.00222744]
["bitfinex-derivatives","ETHF0:USTF0",1728233109279,1.65798,2439.3,2439.0,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1728233109482,0.3961,2439.2,2439.0,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1728233109777,1.33,2439.1,2439.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728233109978,1.33,2439.1,2439.0,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1728233110478,1.33,2439.1,2439.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728233112473,1.33,2439.1,2439.0,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1728233113073,1.33,2439.1,2439.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728233113471,1.658,2439.1,2439.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728233113667,1.658,2439.1,2439.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728233117276,0.32801,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233117580,1.65801,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233121683,1.192,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233121881,1.33,2439.1,2438.9,3.53582]
["bitfinex-derivatives","ETHF0:USTF0",1728233122084,1.52,2439.2,2439.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728233122381,0.328,2439.1,2439.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728233124088,1.52,2439.2,2439.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728233124382,1.33,2439.1,2439.0,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1728233127382,1.658,2439.1,2439.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728233129082,1.658,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233129287,0.32801,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233129793,0.32801,2439.0,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233129794,0.32804,2438.8,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233130091,1.33,2438.8,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233130391,1.33,2438.8,2438.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1728233130983,1.33,2438.8,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233131191,1.65804,2438.8,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233132091,1.33,2438.8,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233133995,1.65804,2438.8,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233134796,1.33,2438.8,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233135495,1.65804,2438.8,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233135895,1.33,2438.8,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233136092,1.33,2438.8,2438.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1728233136689,1.65804,2438.8,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233136886,0.4035,2439.1,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233137202,1.33,2439.0,2438.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728233137401,1.65802,2439.0,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728233137696,1.33,2439.0,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728233137891,1.33,2439.0,2438.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728233138091,1.65801,2439.0,2438.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728233149597,5.43,2439.0,2438.7,1.46804008]
["bitfinex-derivatives","ETHF0:USTF0",1728233149903,0.32806,2438.7,2438.6,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233150107,0.32806,2438.7,2438.5,1.48704008]
["bitfinex-derivatives","ETHF0:USTF0",1728233150301,1.65807,2438.6,2438.5,1.48704008]
["bitfinex-derivatives","ETHF0:USTF0",1728233150499,1.65807,2438.6,2438.5,3.05861662]
["bitfinex-derivatives","ETHF0:USTF0",1728233150700,1.33,2438.6,2438.5,3.05861662]
["bitfinex-derivatives","ETHF0:USTF0",1728233151804,1.33,2438.6,2438.5,3.05907357]
["bitfinex-derivatives","ETHF0:USTF0",1728233152506,1.65807,2438.6,2438.5,1.48704008]
["bitfinex-derivatives","ETHF0:USTF0",1728233152809,1.65807,2438.6,2438.5,3.05936025]
["bitfinex-derivatives","ETHF0:USTF0",1728233153411,1.65807,2438.6,2438.5,1.48704008]
["bitfinex-derivatives","ETHF0:USTF0",1728233153804,1.65807,2438.6,2438.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728233155006,1.33,2438.6,2438.4,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233155310,1.7311,2438.6,2438.4,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233155612,0.32808,2438.5,2438.4,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233156719,0.3281,2438.4,2438.3,4.27544008]
["bitfinex-derivatives","ETHF0:USTF0",1728233157011,2.0463,2438.4,2438.3,5.84799734]
["bitfinex-derivatives","ETHF0:USTF0",1728233157610,2.0463,2438.4,2438.3,4.27544008]
["bitfinex-derivatives","ETHF0:USTF0",1728233157914,1.7182,2438.4,2438.3,4.27544008]
["bitfinex-derivatives","ETHF0:USTF0",1728233158109,2.0463,2438.4,2438.3,5.84783902]
["bitfinex-derivatives","ETHF0:USTF0",1728233158310,1.7182,2438.4,2438.3,5.84783902]
["bitfinex-derivatives","ETHF0:USTF0",1728233158714,2.0463,2438.4,2438.3,4.27544008]
["bitfinex-derivatives","ETHF0:USTF0",1728233158923,1.7182,2438.4,2438.3,4.27544008]
["bitfinex-derivatives","ETHF0:USTF0",1728233159725,2.0463,2438.4,2438.2,2.21436008]
["bitfinex-derivatives","ETHF0:USTF0",1728233159924,1.7182,2438.4,2438.2,2.21436008]
["bitfinex-derivatives","ETHF0:USTF0",1728233160419,1.33,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728233160628,1.33,2438.5,2438.3,1.39575008]
["bitfinex-derivatives","ETHF0:USTF0",1728233160818,1.33,2438.5,2438.3,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233161218,1.6581,2438.4,2438.3,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233161417,1.33,2438.4,2438.2,2.21435008]
["bitfinex-derivatives","ETHF0:USTF0",1728233161619,1.33,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728233162125,1.33,2438.4,2438.2,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233162126,0.32811,2438.3,2438.2,1.06764008]
["bitfinex-derivatives","ETHF0:USTF0",1728233162323,1.14371,2438.3,2438.1,1.88614008]
["bitfinex-derivatives","ETHF0:USTF0",1728233162621,1.33,2438.2,2438.1,1.88614008]
["bitfinex-derivatives","ETHF0:USTF0",1728233163322,1.65812,2438.2,2438.1,1.46934008]
["bitfinex-derivatives","ETHF0:USTF0",1728233163924,1.65812,2438.2,2438.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728233164124,0.32814,2438.1,2438.0,1.46224008]
["bitfinex-derivatives","ETHF0:USTF0",1728233164430,1.65814,2438.1,2438.0,1.46224008]
["bitfinex-derivatives","ETHF0:USTF0",1728233164633,1.65814,2438.1,2438.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728233165725,2.07983,2438.2,2438.0,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1728233165929,4.222,2438.7,2438.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233166122,0.32807,2438.6,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728233166321,0.32807,2438.6,2438.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728233166521,5.457,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728233166727,5.457,2438.7,2438.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1728233166930,5.457,2438.7,2438.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728233167224,5.78506,2438.7,2438.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728233170729,5.78506,2438.7,2438.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728233171326,1.65806,2438.7,2438.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728233171727,0.32805,2438.8,2438.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728233172031,0.32806,2438.7,2438.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728233172633,1.33,2438.8,2438.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728233172934,0.4253,2439.0,2438.6,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728233173137,0.32802,2439.0,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728233173430,0.32802,2439.0,2438.6,3.19004008]
["bitfinex-derivatives","ETHF0:USTF0",1728233173633,0.32804,2438.9,2438.6,3.51810008]
["bitfinex-derivatives","ETHF0:USTF0",1728233173940,0.32803,2438.9,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728233174131,0.32801,2439.0,2438.8,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728233174335,0.32801,2439.0,2438.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728233176333,3.2078,2439.1,2438.9,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728233176638,3.2078,2439.1,2439.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1728233177433,3.2078,2439.1,2439.0,5.22941]
["bitfinex-derivatives","ETHF0:USTF0",1728233177732,1.65798,2439.3,2439.0,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1728233177933,1.33,2439.3,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728233178134,1.33,2439.3,2439.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728233178340,1.33,2439.3,2439.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1728233178529,1.65798,2439.3,2439.0,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1728233179534,1.65798,2439.3,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728233179933,1.33,2439.3,2439.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728233180138,1.33,2439.3,2439.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1728233180338,4.86576,2439.5,2439.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1728233180538,4.5378,2439.5,2439.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1728233180736,0.32796,2439.4,2439.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1728233181134,3.2078,2439.5,2439.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728233181339,3.53575,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728233181539,3.53575,2439.5,2439.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728233181741,3.53575,2439.5,2439.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728233182839,4.86575,2439.5,2439.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728233183437,4.5378,2439.5,2439.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728233183637,1.65797,2439.3,2439.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728233183941,1.33,2439.3,2439.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728233184141,1.65797,2439.3,2439.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728233184339,1.33,2439.3,2439.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728233184738,1.33,2439.3,2439.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1728233185134,0.8198,2439.6,2439.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728233185335,2.47774,2439.6,2439.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728233185635,1.33,2439.6,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728233186235,1.33,2439.6,2439.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728233186432,1.65793,2439.6,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728233186739,1.33,2439.5,2439.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728233187047,1.65797,2439.4,2439.2,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1728233187236,2.05227,2439.4,2439.2,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1728233188735,1.7243,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728233189143,0.73403,2439.7,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728233189342,2.45193,2439.7,2439.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728233189542,2.45193,2439.7,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728233189841,2.45193,2439.7,2439.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728233190033,1.12193,2439.7,2439.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728233190239,2.45193,2439.7,2439.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728233191246,0.32796,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728233191442,0.4004,2439.4,2439.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1728233192147,0.821,2439.4,2439.3,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1728233193250,0.821,2439.4,2439.2,4.43693323]
["bitfinex-derivatives","ETHF0:USTF0",1728233193546,0.821,2439.4,2439.2,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728233193746,0.821,2439.4,2439.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728233194342,1.14896,2439.4,2439.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728233194550,0.821,2439.4,2439.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728233194753,0.821,2439.4,2439.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1728233195955,0.821,2439.4,2439.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728233197152,0.32798,2439.3,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728233197451,1.7192,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728233197647,2.151,2439.4,2438.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728233197853,3.3028,2439.7,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728233197854,1.65795,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728233198148,1.33,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728233199053,1.33,2439.5,2439.2,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728233199353,1.33,2439.5,2439.3,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728233200049,1.65795,2439.5,2439.3,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728233201347,1.33,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728233201738,0.8044,2439.6,2439.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728233202246,1.33,2439.7,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728233202456,1.33,2439.7,2439.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728233202749,1.65792,2439.7,2439.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728233203941,5.75712,2439.7,2439.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728233204142,0.32796,2439.4,2439.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1728233204343,0.7906,2439.3,2439.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728233205653,0.7906,2439.3,2439.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1728233206255,1.33,2439.6,2439.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1728233206549,1.52264,2439.6,2439.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728233206748,1.1947,2439.6,2439.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728233206946,1.52264,2439.6,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728233207446,0.32795,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728233209156,1.1947,2439.6,2439.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728233209349,1.1947,2439.6,2439.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1728233209543,0.32797,2439.4,2439.2,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1728233209957,1.1947,2439.6,2439.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728233210150,0.4203,2439.3,2439.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728233210557,0.74827,2439.3,2439.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728233215070,0.4203,2439.3,2439.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728233215252,0.4203,2439.3,2439.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1728233215760,3.6658,2439.6,2439.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728233215963,3.6658,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728233215964,0.32795,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728233216460,0.32795,2439.5,2439.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728233219360,1.1883,2439.6,2439.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728233219764,0.32797,2439.4,2439.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1728233220261,0.71577,2439.3,2439.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728233220463,0.71577,2439.3,2439.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1728233220663,0.4182,2439.2,2439.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1728233223059,0.3878,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728233223258,0.3878,2439.3,2439.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728233223459,0.3878,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728233225564,0.3878,2439.3,2439.1,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1728233226575,0.3878,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728233226870,0.3878,2439.3,2439.2,3.51270103]
["bitfinex-derivatives","ETHF0:USTF0",1728233227871,0.71577,2439.3,2439.2,3.18471103]
["bitfinex-derivatives","ETHF0:USTF0",1728233228574,0.3878,2439.3,2439.2,3.51270103]
["bitfinex-derivatives","ETHF0:USTF0",1728233228871,0.3878,2439.3,2439.2,3.18471103]
["bitfinex-derivatives","ETHF0:USTF0",1728233229465,0.71577,2439.3,2439.2,3.18471103]
["bitfinex-derivatives","ETHF0:USTF0",1728233230661,0.3878,2439.3,2439.2,3.18474528]
["bitfinex-derivatives","ETHF0:USTF0",1728233230862,0.71577,2439.3,2439.2,3.18474528]
["bitfinex-derivatives","ETHF0:USTF0",1728233231874,0.3982,2439.5,2439.2,3.18474528]
["bitfinex-derivatives","ETHF0:USTF0",1728233232171,0.75037,2439.4,2439.3,1.07573065]
["bitfinex-derivatives","ETHF0:USTF0",1728233232382,0.75037,2439.4,2439.3,2.64943409]
["bitfinex-derivatives","ETHF0:USTF0",1728233232975,0.75037,2439.4,2439.3,2.7573005]
["bitfinex-derivatives","ETHF0:USTF0",1728233233170,0.75037,2439.4,2439.3,2.75730054]
["bitfinex-derivatives","ETHF0:USTF0",1728233233370,0.75037,2439.4,2439.3,2.75728382]
["bitfinex-derivatives","ETHF0:USTF0",1728233233569,0.75037,2439.4,2439.3,1.18359706]
["bitfinex-derivatives","ETHF0:USTF0",1728233234073,0.75037,2439.4,2439.3,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233234767,6.17957,2439.4,2439.3,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233235969,0.75037,2439.4,2439.3,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233236174,4.936,2439.5,2439.3,0.43583641]
["bitfinex-derivatives","ETHF0:USTF0",1728233236175,0.72615,2439.5,2439.3,0.43583641]
["bitfinex-derivatives","ETHF0:USTF0",1728233236374,0.72615,2439.5,2439.3,2.00689706]
["bitfinex-derivatives","ETHF0:USTF0",1728233236570,0.72615,2439.5,2439.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728233236968,0.72615,2439.5,2439.4,0.51886641]
["bitfinex-derivatives","ETHF0:USTF0",1728233238467,9.36315,2439.5,2439.4,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233240377,3.93395,2439.5,2439.4,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233247076,0.72615,2439.5,2439.4,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233249083,0.32795,2439.5,2439.4,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233249781,3.2078,2439.6,2439.4,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233250088,0.32794,2439.6,2439.5,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233254388,0.8144,2439.8,2439.5,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233254785,0.32792,2439.7,2439.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728233254989,0.32792,2439.7,2439.6,0.51726641]
["bitfinex-derivatives","ETHF0:USTF0",1728233257688,0.32792,2439.7,2439.6,1.36116641]
["bitfinex-derivatives","ETHF0:USTF0",1728233260190,0.32792,2439.7,2439.6,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233260191,1.65792,2439.7,2439.6,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233260497,2.05062,2439.7,2439.6,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233262194,5.25842,2439.7,2439.6,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233262994,3.92842,2439.7,2439.6,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233263399,0.72062,2439.7,2439.6,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233263600,0.32792,2439.7,2439.6,0.49406641]
["bitfinex-derivatives","ETHF0:USTF0",1728233263901,0.3943,2439.9,2439.6,0.82198641]
["bitfinex-derivatives","ETHF0:USTF0",1728233264099,0.7222,2439.9,2439.7,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233264397,3.6024,2440.0,2439.7,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233264398,0.32791,2439.8,2439.7,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233265198,1.14141,2439.8,2439.7,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233265400,1.53541,2439.8,2439.7,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233275404,3.5357,2439.9,2439.7,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233275605,3.2078,2439.9,2439.7,0.43577641]
["bitfinex-derivatives","ETHF0:USTF0",1728233275812,0.32791,2439.8,2439.7,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233275998,3.2078,2439.9,2439.7,1.51151706]
["bitfinex-derivatives","ETHF0:USTF0",1728233275999,0.3279,2439.9,2439.7,1.51151706]
["bitfinex-derivatives","ETHF0:USTF0",1728233276194,0.3279,2439.9,2439.7,0.43578641]
["bitfinex-derivatives","ETHF0:USTF0",1728233276606,0.32791,2439.8,2439.7,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233277105,0.74071,2439.8,2439.7,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233277705,0.4128,2439.8,2439.7,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233278097,0.74071,2439.8,2439.7,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233280010,0.4128,2439.8,2439.7,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233282118,0.32789,2440.0,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728233282318,1.12108,2440.1,2439.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728233282523,0.7932,2440.1,2439.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728233282713,0.32788,2440.0,2439.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1728233282911,0.32787,2440.1,2439.9,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1728233283112,0.32787,2440.1,2440.0,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233283715,0.32786,2440.2,2440.0,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233284116,0.32786,2440.2,2440.1,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233285011,4.42626,2440.2,2440.1,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233285821,8.96406,2440.2,2440.1,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233288112,4.86566,2440.2,2440.1,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233288314,8.96406,2440.2,2440.1,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233289420,7.63406,2440.2,2440.1,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233292724,3.53566,2440.2,2440.1,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233294225,0.32785,2440.3,2440.1,0.10786641]
["bitfinex-derivatives","ETHF0:USTF0",1728233294730,0.32785,2440.3,2440.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728233295027,0.32784,2440.3,2440.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728233295320,0.32784,2440.3,2440.2,0.50156641]
["bitfinex-derivatives","ETHF0:USTF0",1728233297022,3.6179,2440.5,2440.2,1.83156641]
["bitfinex-derivatives","ETHF0:USTF0",1728233297233,3.2078,2440.5,2440.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728233297430,0.32783,2440.4,2440.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728233298927,0.39,2440.6,2440.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728233299826,0.32784,2440.4,2440.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728233300025,0.32782,2440.5,2440.2,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1728233300225,0.32782,2440.5,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233302433,0.32784,2440.3,2440.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728233302729,1.33,2440.5,2440.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728233302730,0.32784,2440.4,2440.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728233304329,0.32784,2440.4,2440.2,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728233304525,0.32784,2440.4,2440.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728233304722,0.32784,2440.4,2440.2,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728233306124,0.32781,2440.6,2440.3,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728233306328,0.32781,2440.6,2440.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728233306540,5.75966,2440.8,2440.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728233306729,5.75966,2440.8,2440.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728233306930,0.3278,2440.6,2440.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728233308925,0.3278,2440.6,2440.5,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728233309231,0.3278,2440.6,2440.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728233310336,0.3278,2440.6,2440.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728233313038,0.3278,2440.7,2440.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728233313233,3.6102,2440.8,2440.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728233313234,0.3278,2440.6,2440.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728233313833,0.4024,2440.8,2440.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728233314042,0.3278,2440.6,2440.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728233317233,0.32779,2440.7,2440.5,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728233317435,3.5937,2440.9,2440.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233317642,0.32777,2440.9,2440.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233318240,0.32775,2441.0,2440.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233318546,0.32775,2441.0,2440.8,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1728233318753,0.32775,2441.0,2440.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728233330251,0.8265,2441.1,2440.9,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728233330444,0.095,2441.3,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233330445,0.4021,2441.3,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233330645,0.32772,2441.2,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233331557,0.72981,2441.3,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728233332154,0.72981,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233332754,0.32771,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233334164,1.2503,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233334165,1.578,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233334356,1.578,2441.4,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233336573,1.1514,2441.4,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233336873,0.8237,2441.4,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233337469,1.15139,2441.4,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233338271,0.32771,2441.3,2441.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1728233338467,0.75231,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233338965,0.75231,2441.3,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233339165,0.4246,2441.3,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233339365,0.75232,2441.3,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233339761,0.75232,2441.3,2441.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728233340374,0.32772,2441.2,2441.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728233340768,0.75231,2441.3,2441.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728233342177,0.75231,2441.3,2441.1,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1728233342380,0.4246,2441.3,2441.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728233342678,0.32772,2441.2,2441.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728233342884,0.75231,2441.3,2441.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728233343580,0.32772,2441.2,2441.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728233344382,0.75231,2441.3,2441.1,6.16233]
["bitfinex-derivatives","ETHF0:USTF0",1728233344681,0.75231,2441.3,2441.1,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1728233345074,0.4246,2441.3,2441.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728233345278,0.32772,2441.2,2441.1,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728233345771,0.32772,2441.2,2441.1,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728233346284,0.75231,2441.3,2441.1,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728233346489,0.75231,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233350187,0.81931,2441.2,2440.7,1.17073065]
["bitfinex-derivatives","ETHF0:USTF0",1728233350383,0.81931,2441.2,2440.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728233350384,3.2078,2441.0,2440.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728233350583,0.32777,2440.8,2440.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728233350778,0.32777,2440.8,2440.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728233350984,0.71847,2440.8,2440.7,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728233351292,0.32779,2440.7,2440.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233351589,0.3907,2440.8,2440.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728233351790,0.3278,2440.6,2440.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728233352191,0.32779,2440.7,2440.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728233357598,0.3278,2440.6,2440.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728233362001,0.3278,2440.6,2440.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728233369802,3.2078,2440.6,2440.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728233370003,0.32783,2440.4,2440.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728233371406,1.2225,2440.5,2440.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728233371600,1.55032,2440.5,2440.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728233371802,0.32783,2440.4,2440.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728233372607,1.55032,2440.5,2440.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728233376004,1.55032,2440.5,2440.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728233384616,4.75812,2440.5,2440.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728233387121,1.55032,2440.5,2440.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728233395629,0.8191,2440.5,2440.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1728233395929,3.2078,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728233396134,0.32778,2440.8,2440.5,2.08531]
["bitfinex-derivatives","ETHF0:USTF0",1728233396424,0.095,2441.0,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233396627,3.7302,2441.3,2440.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1728233396828,0.3277,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233397133,0.32771,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233400533,8.6338,2441.3,2440.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728233400739,0.32776,2440.9,2440.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728233401131,0.72626,2440.9,2440.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728233402731,0.32777,2440.8,2440.6,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728233403741,0.72627,2440.9,2440.6,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728233404533,0.32778,2440.8,2440.6,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728233407635,0.32778,2440.8,2440.6,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1728233412845,0.32778,2440.8,2440.6,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728233413734,0.32779,2440.7,2440.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728233414842,0.32778,2440.8,2440.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728233415043,0.32777,2440.8,2440.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728233415539,0.3985,2440.9,2440.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728233415735,0.32779,2440.7,2440.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728233416242,0.32778,2440.8,2440.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728233416434,0.32779,2440.7,2440.5,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728233416636,0.32779,2440.7,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728233416637,0.3278,2440.6,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233416843,0.3991,2440.6,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233417044,0.32781,2440.5,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233417240,3.6198,2440.8,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233417441,3.6198,2440.8,2440.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728233417442,3.94758,2440.8,2440.5,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1728233417750,3.2078,2440.8,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233418233,3.53557,2440.8,2440.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728233419633,0.32777,2440.8,2440.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728233427753,0.32777,2440.8,2440.4,1.07573065]
["bitfinex-derivatives","ETHF0:USTF0",1728233427754,0.3278,2440.6,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233427956,0.3278,2440.6,2440.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728233428157,0.32783,2440.4,2440.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728233428453,0.32783,2440.4,2440.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728233431769,0.75262,2440.5,2440.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728233432564,0.4248,2440.5,2440.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728233432768,0.75261,2440.5,2440.3,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1728233432968,0.75261,2440.5,2440.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728233433559,0.3278,2440.6,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233434672,0.32781,2440.5,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233438370,0.3278,2440.6,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233439464,0.32782,2440.5,2440.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728233439667,0.32782,2440.5,2440.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728233439875,3.6355,2440.7,2440.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728233440077,0.3278,2440.6,2440.3,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1728233443872,0.32783,2440.5,2440.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728233444676,0.32783,2440.4,2440.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728233445874,0.32782,2440.5,2440.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728233446674,0.32782,2440.5,2440.3,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1728233446868,3.9633,2440.7,2440.4,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1728233447075,3.5356,2440.7,2440.4,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1728233448278,0.32781,2440.6,2440.3,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1728233448485,0.74191,2440.6,2440.3,2.84974]
["bitfinex-derivatives","ETHF0:USTF0",1728233449080,0.4233,2440.5,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728233449281,0.4233,2440.5,2440.3,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1728233449586,0.4233,2440.5,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728233450984,0.74191,2440.6,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728233451584,0.74191,2440.6,2440.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728233451780,0.74191,2440.6,2440.3,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1728233452884,0.32781,2440.5,2440.3,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1728233453779,0.4141,2440.6,2440.3,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1728233453974,0.74191,2440.6,2440.3,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1728233456186,0.74191,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728233459584,0.74191,2440.6,2440.3,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1728233459981,0.74191,2440.6,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728233460987,0.74191,2440.6,2440.3,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1728233461186,0.74191,2440.6,2440.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728233461490,0.74191,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728233462090,0.32781,2440.5,2440.3,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1728233462287,0.7419,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728233463286,0.7419,2440.6,2440.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728233463287,3.6311,2440.7,2440.3,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728233463491,0.4244,2440.8,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728233463694,0.32777,2440.9,2440.7,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1728233463888,4.127,2441.1,2440.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233464188,0.4125,2441.3,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728233464494,0.4125,2441.3,2441.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728233464691,0.4125,2441.3,2441.2,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1728233464891,0.4125,2441.3,2441.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728233465190,0.74021,2441.3,2441.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728233465690,0.4125,2441.3,2441.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728233469192,0.71379,2441.4,2441.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728233469193,0.32768,2441.5,2441.2,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1728233469385,0.32768,2441.5,2441.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728233469791,0.3277,2441.4,2441.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728233470186,4.9681,2441.6,2441.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728233470589,0.3277,2441.4,2441.2,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728233471196,0.71451,2441.3,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728233471393,0.32773,2441.1,2440.8,1.40350065]
["bitfinex-derivatives","ETHF0:USTF0",1728233471592,0.32773,2441.1,2440.8,2.07687]
["bitfinex-derivatives","ETHF0:USTF0",1728233471795,0.3868,2441.0,2440.8,2.07687]
["bitfinex-derivatives","ETHF0:USTF0",1728233473097,0.3868,2441.0,2440.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728233473098,0.71455,2441.0,2440.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728233474403,0.3868,2441.0,2440.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728233476004,0.71455,2441.0,2440.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728233476405,0.3868,2441.0,2440.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728233476702,0.71455,2441.0,2440.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728233479800,0.32776,2440.9,2440.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728233480097,0.71455,2441.0,2440.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728233484104,0.3868,2441.0,2440.8,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728233484601,0.3868,2441.0,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233486106,0.71455,2441.0,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233488212,0.3868,2441.0,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233489007,0.32774,2441.1,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233489811,0.4247,2441.3,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233490110,0.4247,2441.3,2441.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728233490111,0.32771,2441.3,2441.1,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728233492105,0.32776,2440.9,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233492406,0.32776,2440.9,2440.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728233493904,0.71405,2441.0,2440.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728233497115,0.71405,2441.0,2440.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728233498112,1.13884,2441.1,2440.8,2.08027]
["bitfinex-derivatives","ETHF0:USTF0",1728233498315,0.32775,2441.0,2440.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1728233501210,0.32776,2440.9,2440.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728233501416,1.7334,2440.9,2440.4,1.17073065]
["bitfinex-derivatives","ETHF0:USTF0",1728233501612,1.7334,2440.9,2440.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728233501613,0.32779,2440.7,2440.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728233501816,3.94468,2440.8,2440.5,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1728233503416,0.32779,2440.7,2440.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1728233505521,0.4034,2440.9,2440.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1728233505522,0.32776,2440.9,2440.7,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728233505817,0.32776,2440.9,2440.8,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728233506224,3.5996,2441.1,2440.8,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728233506525,0.32775,2441.0,2440.8,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728233512621,3.5996,2441.1,2440.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728233512824,0.32776,2440.9,2440.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728233513024,0.32778,2440.8,2440.5,4.09135585]
["bitfinex-derivatives","ETHF0:USTF0",1728233513224,0.7753,2440.8,2440.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728233513435,0.32779,2440.7,2440.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728233514028,0.7753,2440.8,2440.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728233514234,1.10308,2440.8,2440.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728233516731,0.7753,2440.8,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233517137,1.10307,2440.8,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233517839,0.7753,2440.8,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233518541,1.10307,2440.8,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233524042,0.7753,2440.8,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233524241,1.10307,2440.8,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233528953,3.53555,2441.0,2440.7,1.65778]
["bitfinex-derivatives","ETHF0:USTF0",1728233529153,0.32775,2441.0,2440.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233529450,0.32775,2441.0,2440.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728233529746,0.32775,2441.0,2440.9,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728233533443,0.72793,2441.2,2440.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728233533638,0.72793,2441.2,2440.9,2.85836]
["bitfinex-derivatives","ETHF0:USTF0",1728233533838,3.6333,2441.3,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233533839,0.4255,2441.3,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233534145,0.3277,2441.4,2441.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728233534743,4.5378,2441.3,2440.9,1.87250924]
["bitfinex-derivatives","ETHF0:USTF0",1728233534944,0.75243,2441.2,2441.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728233535248,0.8132,2441.5,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233535445,0.4247,2441.4,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233535751,0.32772,2441.3,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233535947,0.4247,2441.4,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233536141,0.4247,2441.4,2441.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728233536142,1.7547,2441.4,2441.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728233536342,0.32773,2441.1,2441.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728233536646,0.32774,2441.1,2440.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728233536853,0.32774,2441.1,2440.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728233537145,3.2078,2441.3,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233537354,3.2078,2441.3,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728233537654,3.53551,2441.3,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233537842,3.53551,2441.3,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728233538546,3.2078,2441.3,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233538849,0.32772,2441.2,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233539240,3.2078,2441.3,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233539445,0.7524,2441.4,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728233539644,0.32772,2441.3,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233539849,0.32773,2441.2,2440.9,3.22290924]
["bitfinex-derivatives","ETHF0:USTF0",1728233540155,0.32773,2441.2,2440.9,3.55065924]
["bitfinex-derivatives","ETHF0:USTF0",1728233540156,0.32772,2441.2,2440.9,3.55065924]
["bitfinex-derivatives","ETHF0:USTF0",1728233540642,0.32772,2441.2,2440.9,3.22290924]
["bitfinex-derivatives","ETHF0:USTF0",1728233541345,0.32772,2441.2,2440.9,3.55065924]
["bitfinex-derivatives","ETHF0:USTF0",1728233542247,0.32772,2441.2,2440.9,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1728233543055,0.4247,2441.4,2440.9,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1728233543056,0.32772,2441.3,2440.9,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1728233543346,0.32772,2441.3,2440.9,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1728233543545,0.4247,2441.4,2440.9,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1728233543745,0.32771,2441.3,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728233543945,0.32771,2441.3,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233544645,0.4247,2441.4,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233544846,0.32772,2441.2,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233547554,0.32771,2441.3,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728233549155,0.7524,2441.4,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728233550255,0.32771,2441.3,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728233550559,0.7524,2441.4,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728233550950,0.4247,2441.4,2441.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728233551151,0.32771,2441.3,2441.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728233551951,0.32773,2441.1,2440.9,2.80040924]
["bitfinex-derivatives","ETHF0:USTF0",1728233552156,0.32773,2441.1,2441.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728233552850,1.7547,2441.4,2441.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728233552851,0.32773,2441.2,2441.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728233553260,0.3855,2441.1,2441.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728233553459,0.7966,2441.1,2441.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728233557365,0.32775,2441.0,2440.8,1.46330924]
["bitfinex-derivatives","ETHF0:USTF0",1728233557561,0.75565,2441.0,2440.8,1.46330924]
["bitfinex-derivatives","ETHF0:USTF0",1728233557862,0.32776,2440.9,2440.8,1.46330924]
["bitfinex-derivatives","ETHF0:USTF0",1728233558062,0.32776,2440.9,2440.8,3.0349517]
["bitfinex-derivatives","ETHF0:USTF0",1728233558260,0.32776,2440.9,2440.8,7.1317517]
["bitfinex-derivatives","ETHF0:USTF0",1728233558462,0.32776,2440.9,2440.8,3.0349517]
["bitfinex-derivatives","ETHF0:USTF0",1728233558765,0.32776,2440.9,2440.8,7.1317517]
["bitfinex-derivatives","ETHF0:USTF0",1728233559262,0.32775,2441.0,2440.8,8.7895217]
["bitfinex-derivatives","ETHF0:USTF0",1728233559457,0.32775,2441.0,2440.8,2.79330924]
["bitfinex-derivatives","ETHF0:USTF0",1728233559761,3.5984,2441.2,2440.8,2.79330924]
["bitfinex-derivatives","ETHF0:USTF0",1728233559963,3.53552,2441.2,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728233560160,3.53552,2441.2,2441.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728233560467,3.53552,2441.2,2441.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728233561963,0.32772,2441.2,2441.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728233563956,0.32774,2441.1,2440.9,2.40460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233564160,0.71824,2441.1,2440.9,2.79460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233565358,0.71824,2441.1,2440.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728233566463,0.3905,2441.1,2440.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728233566665,0.4175,2441.0,2440.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728233571564,0.71824,2441.1,2440.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728233571771,0.32774,2441.1,2440.9,2.04775]
["bitfinex-derivatives","ETHF0:USTF0",1728233571963,0.32774,2441.1,2440.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1728233572360,0.32774,2441.1,2440.9,2.79460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233572565,0.32774,2441.1,2440.9,3.12236924]
["bitfinex-derivatives","ETHF0:USTF0",1728233573866,0.32774,2441.1,2441.0,1.07460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233574176,0.32774,2441.1,2440.9,3.12236924]
["bitfinex-derivatives","ETHF0:USTF0",1728233574369,0.32774,2441.1,2441.0,1.07460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233576067,0.32774,2441.1,2440.9,1.46460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233576265,0.32774,2441.1,2441.0,1.07460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233576573,0.32774,2441.1,2440.9,1.46460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233577365,0.32774,2441.1,2441.0,1.07460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233577569,0.32774,2441.1,2440.9,1.46460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233578575,0.32773,2441.1,2440.9,1.46460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233579571,0.4117,2441.2,2440.9,1.46460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233579772,0.32774,2441.1,2440.9,1.46460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233580071,0.32774,2441.1,2440.9,1.79236924]
["bitfinex-derivatives","ETHF0:USTF0",1728233580275,0.32774,2441.1,2440.9,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1728233580778,0.32774,2441.1,2440.9,1.46460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233581470,0.32774,2441.1,2440.9,1.79236924]
["bitfinex-derivatives","ETHF0:USTF0",1728233582279,0.73943,2441.2,2440.9,1.79236924]
["bitfinex-derivatives","ETHF0:USTF0",1728233583276,0.4117,2441.2,2440.9,1.46460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233583475,4.36749,2441.4,2441.0,2.40460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233583677,0.73439,2441.4,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728233583978,0.73439,2441.4,2441.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728233584180,0.73439,2441.4,2441.3,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1728233585381,3.94219,2441.4,2441.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728233585578,0.32772,2441.2,2441.0,1.85420924]
["bitfinex-derivatives","ETHF0:USTF0",1728233585768,0.32772,2441.2,2441.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728233586473,0.8497,2441.3,2441.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728233586675,1.17741,2441.3,2441.0,1.49524]
["bitfinex-derivatives","ETHF0:USTF0",1728233586969,3.9422,2441.4,2441.1,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728233587374,3.9422,2441.4,2441.1,2.73233924]
["bitfinex-derivatives","ETHF0:USTF0",1728233590480,0.32771,2441.3,2441.1,2.73233924]
["bitfinex-derivatives","ETHF0:USTF0",1728233591177,0.32771,2441.3,2441.1,2.40460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233591974,1.33,2441.3,2441.1,1.07460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233592178,0.74602,2441.2,2441.0,2.24210924]
["bitfinex-derivatives","ETHF0:USTF0",1728233595586,0.4183,2441.2,2441.0,2.24210924]
["bitfinex-derivatives","ETHF0:USTF0",1728233595889,0.74602,2441.2,2441.0,2.24210924]
["bitfinex-derivatives","ETHF0:USTF0",1728233596189,0.4183,2441.2,2441.1,1.07460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233596685,0.74602,2441.2,2441.1,1.07460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233597791,0.32772,2441.2,2441.1,1.07460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233599192,4.0968,2441.2,2441.0,1.85530924]
["bitfinex-derivatives","ETHF0:USTF0",1728233599389,0.75153,2441.1,2441.0,1.46250924]
["bitfinex-derivatives","ETHF0:USTF0",1728233599583,1.17313,2441.1,2441.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728233604283,0.8454,2441.1,2441.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728233604487,1.17313,2441.1,2441.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728233605693,0.8454,2441.1,2441.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728233605889,0.32775,2441.0,2440.8,1.50060924]
["bitfinex-derivatives","ETHF0:USTF0",1728233606097,0.32777,2440.9,2440.7,1.49970924]
["bitfinex-derivatives","ETHF0:USTF0",1728233606286,0.32777,2440.9,2440.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728233606487,0.3955,2440.8,2440.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728233606895,0.72327,2440.8,2440.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728233607289,0.3955,2440.8,2440.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728233607894,0.72327,2440.8,2440.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728233608398,0.32779,2440.7,2440.5,1.07460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233608601,0.72739,2440.7,2440.5,1.07460924]
["bitfinex-derivatives","ETHF0:USTF0",1728233608891,0.72739,2440.7,2440.4,1.49320924]
["bitfinex-derivatives","ETHF0:USTF0",1728233609893,0.72739,2440.7,2440.4,1.82103924]
["bitfinex-derivatives","ETHF0:USTF0",1728233610095,0.72739,2440.7,2440.4,3.15103924]
["bitfinex-derivatives","ETHF0:USTF0",1728233611400,0.72739,2440.7,2440.4,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1728233615293,0.72739,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728233616202,0.3996,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728233616696,0.3996,2440.7,2440.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728233616903,0.32777,2440.9,2440.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728233617101,0.32777,2440.9,2440.7,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728233618908,3.2078,2441.1,2440.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233619199,4.127,2441.2,2440.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233619200,0.478,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728233619404,3.2078,2441.4,2441.2,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728233619595,3.2078,2441.4,2441.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728233619796,3.2078,2441.4,2441.3,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728233620307,0.32768,2441.5,2441.3,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728233622306,0.32768,2441.5,2441.1,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728233622307,1.5462,2441.4,2441.1,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728233622607,1.1401,2441.4,2441.1,2.87333]
["bitfinex-derivatives","ETHF0:USTF0",1728233623608,1.1401,2441.4,2441.1,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728233625002,0.32771,2441.3,2441.1,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1728233626413,0.32772,2441.2,2441.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728233629008,0.32776,2440.9,2440.8,4.28240924]
["bitfinex-derivatives","ETHF0:USTF0",1728233629308,0.32775,2441.0,2440.8,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1728233631010,0.32775,2441.0,2440.8,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728233635508,0.32775,2441.0,2440.8,6.12507]
["bitfinex-derivatives","ETHF0:USTF0",1728233636815,0.32775,2441.0,2440.8,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728233638110,0.32775,2441.0,2440.8,6.12507]
["bitfinex-derivatives","ETHF0:USTF0",1728233640616,0.81928,2441.3,2440.8,6.12507]
["bitfinex-derivatives","ETHF0:USTF0",1728233640817,0.32775,2441.0,2440.8,6.12507]
["bitfinex-derivatives","ETHF0:USTF0",1728233641018,0.32773,2441.1,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728233641917,0.32774,2441.1,2440.8,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728233642131,2.96167,2441.4,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728233642421,0.32773,2441.2,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728233642811,2.96167,2441.4,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728233643013,0.32773,2441.2,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728233644617,0.3942,2441.1,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728233644819,0.32775,2441.0,2440.8,6.12507]
["bitfinex-derivatives","ETHF0:USTF0",1728233645015,0.4181,2441.0,2440.8,6.12507]
["bitfinex-derivatives","ETHF0:USTF0",1728233645812,0.74585,2441.0,2440.8,6.12507]
["bitfinex-derivatives","ETHF0:USTF0",1728233646214,1.33,2441.4,2440.8,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728233646534,0.32769,2441.4,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233646820,0.32773,2441.2,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233647021,0.32773,2441.2,2441.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728233647316,0.32771,2441.3,2441.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728233647524,0.32772,2441.2,2441.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728233651418,0.75112,2441.2,2441.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728233655818,0.32772,2441.2,2441.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728233658733,0.32775,2441.0,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233659224,0.32775,2441.0,2440.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728233659428,0.32776,2440.9,2440.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728233662326,0.812,2441.1,2440.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728233662518,0.32775,2441.0,2440.8,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728233662920,0.32775,2441.0,2440.8,2.30690924]
["bitfinex-derivatives","ETHF0:USTF0",1728233663224,0.32775,2441.0,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233664223,0.32776,2440.9,2440.8,2.84421387]
["bitfinex-derivatives","ETHF0:USTF0",1728233664427,0.32776,2440.9,2440.8,3.87982043]
["bitfinex-derivatives","ETHF0:USTF0",1728233664730,0.32776,2440.9,2440.8,3.87982184]
["bitfinex-derivatives","ETHF0:USTF0",1728233665122,0.32776,2440.9,2440.8,2.30681956]
["bitfinex-derivatives","ETHF0:USTF0",1728233667329,0.32776,2440.9,2440.8,3.87986227]
["bitfinex-derivatives","ETHF0:USTF0",1728233667727,0.32776,2440.9,2440.8,2.30681956]
["bitfinex-derivatives","ETHF0:USTF0",1728233667926,0.32776,2440.9,2440.8,1.46471956]
["bitfinex-derivatives","ETHF0:USTF0",1728233668731,0.32776,2440.9,2440.8,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233669734,0.32776,2440.9,2440.7,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233671539,0.32776,2440.9,2440.8,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233673243,0.32775,2441.0,2440.8,2.40451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233673637,0.32775,2441.0,2440.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728233686946,0.4083,2441.1,2440.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728233687258,1.20331,2441.3,2440.9,1.48081956]
["bitfinex-derivatives","ETHF0:USTF0",1728233687454,0.72531,2441.3,2440.9,1.48081956]
["bitfinex-derivatives","ETHF0:USTF0",1728233687747,0.72531,2441.3,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728233689154,0.3976,2441.3,2440.9,2.81081956]
["bitfinex-derivatives","ETHF0:USTF0",1728233689646,0.32772,2441.2,2440.9,3.13856956]
["bitfinex-derivatives","ETHF0:USTF0",1728233691753,0.3976,2441.3,2440.9,2.81081956]
["bitfinex-derivatives","ETHF0:USTF0",1728233692054,0.3982,2441.4,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233692259,4.45349,2441.5,2441.2,1.55831]
["bitfinex-derivatives","ETHF0:USTF0",1728233692851,3.53549,2441.5,2441.2,1.55831]
["bitfinex-derivatives","ETHF0:USTF0",1728233693561,0.3277,2441.4,2441.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728233696348,3.2078,2441.5,2441.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728233696549,0.3277,2441.4,2441.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728233697353,0.32771,2441.3,2441.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728233697753,3.2078,2441.5,2441.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728233697951,0.3277,2441.4,2441.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728233698354,3.2078,2441.5,2441.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728233698355,0.32771,2441.3,2441.2,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1728233698748,0.32771,2441.3,2441.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728233699063,1.12461,2441.3,2441.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728233700445,0.32773,2441.1,2441.0,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233700649,0.32772,2441.2,2441.0,1.48211956]
["bitfinex-derivatives","ETHF0:USTF0",1728233700849,0.32772,2441.2,2441.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728233703560,0.32773,2441.1,2441.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728233703754,0.74583,2441.1,2441.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728233706254,1.7481,2441.1,2440.8,1.47551956]
["bitfinex-derivatives","ETHF0:USTF0",1728233706454,0.32776,2440.9,2440.8,1.47551956]
["bitfinex-derivatives","ETHF0:USTF0",1728233706657,0.32776,2440.9,2440.8,3.46501912]
["bitfinex-derivatives","ETHF0:USTF0",1728233707765,0.32776,2440.9,2440.8,3.46501698]
["bitfinex-derivatives","ETHF0:USTF0",1728233708558,0.32776,2440.9,2440.8,1.89201956]
["bitfinex-derivatives","ETHF0:USTF0",1728233710359,0.32776,2440.9,2440.8,3.46501047]
["bitfinex-derivatives","ETHF0:USTF0",1728233710663,0.32776,2440.9,2440.8,1.89201956]
["bitfinex-derivatives","ETHF0:USTF0",1728233710863,0.32776,2440.9,2440.8,3.46501356]
["bitfinex-derivatives","ETHF0:USTF0",1728233711064,0.32776,2440.9,2440.8,1.89201956]
["bitfinex-derivatives","ETHF0:USTF0",1728233713166,0.32776,2440.9,2440.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728233713963,0.32776,2440.9,2440.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728233713964,1.65776,2440.9,2440.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728233714166,1.65776,2440.9,2440.6,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233714167,8.6346,2440.9,2440.6,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233714364,0.32779,2440.7,2440.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728233714763,0.72229,2440.7,2440.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728233715266,0.3945,2440.7,2440.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728233715468,0.7544,2440.6,2440.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728233718471,0.4266,2440.6,2440.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728233718873,0.7544,2440.6,2440.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728233720279,0.4266,2440.6,2440.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728233720571,0.72229,2440.7,2440.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728233720772,0.3945,2440.7,2440.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728233721072,0.3278,2440.6,2440.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728233727672,4.5378,2440.6,2440.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728233727868,0.32782,2440.5,2440.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1728233728670,0.32781,2440.6,2440.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1728233728872,0.32782,2440.5,2440.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1728233729176,0.3278,2440.6,2440.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1728233729580,0.478,2441.1,2440.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233729774,0.32775,2441.0,2440.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233730072,0.32775,2441.0,2440.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728233730381,5.4135,2441.3,2440.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728233730581,5.4135,2441.3,2441.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728233730582,1.24473,2441.2,2441.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728233730875,0.32773,2441.1,2441.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728233731172,4.5378,2441.3,2441.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728233731379,3.53551,2441.3,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233731574,0.32773,2441.2,2441.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728233732068,4.5378,2441.3,2441.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728233732274,3.53552,2441.3,2441.0,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1728233732471,3.53552,2441.3,2441.0,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1728233732777,0.32772,2441.3,2441.0,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1728233732971,10.33099759,2441.6,2441.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728233733172,0.3277,2441.4,2441.1,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728233733373,9.85299759,2441.6,2441.1,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728233733574,0.32771,2441.3,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233734075,0.3277,2441.4,2441.1,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728233734777,0.3277,2441.4,2441.1,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728233734778,0.32769,2441.4,2441.1,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1728233735678,0.32769,2441.5,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728233735876,0.32769,2441.5,2441.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728233736077,0.32769,2441.5,2441.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728233736486,6.78681759,2441.6,2441.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728233736681,0.32768,2441.5,2441.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728233738283,3.2078,2441.6,2441.4,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728233738491,3.2078,2441.6,2441.5,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728233738876,3.2078,2441.6,2441.5,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728233739382,0.32761,2442.0,2441.7,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728233739687,0.32761,2442.0,2441.8,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1728233739880,0.32761,2442.0,2441.8,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728233740073,5.0158,2442.3,2441.8,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728233740280,0.32761,2442.1,2441.8,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1728233740583,0.32762,2442.0,2441.8,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728233740881,0.32761,2442.0,2441.8,2.86174]
["bitfinex-derivatives","ETHF0:USTF0",1728233741583,4.5378,2442.3,2441.8,2.86174]
["bitfinex-derivatives","ETHF0:USTF0",1728233741780,4.1248,2442.3,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233741978,0.32759,2442.2,2442.0,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728233742584,0.32759,2442.2,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233742781,0.32759,2442.2,2442.0,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728233743381,0.32759,2442.2,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233743983,0.32759,2442.2,2442.0,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728233744177,0.32759,2442.2,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233747690,0.32759,2442.2,2442.0,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728233749290,1.63308,2442.3,2442.0,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728233749477,1.3055,2442.3,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233749685,0.32756,2442.4,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233749885,0.32756,2442.4,2442.1,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1728233750090,0.32756,2442.4,2442.2,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1728233750386,0.32756,2442.4,2442.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728233750986,3.53534,2442.6,2442.4,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728233751193,1.12702,2442.7,2442.4,1.65755]
["bitfinex-derivatives","ETHF0:USTF0",1728233751384,0.3908,2442.7,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233751593,0.71832,2442.7,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233751789,0.3974,2442.8,2442.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728233751988,3.53529,2443.0,2442.7,1.65752]
["bitfinex-derivatives","ETHF0:USTF0",1728233752191,0.478,2443.1,2442.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728233752192,0.3974,2443.1,2442.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728233752492,0.32748,2443.0,2442.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728233752692,0.72487,2443.1,2442.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728233753089,0.32749,2443.0,2442.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728233754391,0.32748,2443.0,2442.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728233756795,0.72487,2443.1,2442.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728233757501,0.72487,2443.1,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233757895,0.3974,2443.1,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233758105,0.3974,2443.1,2442.9,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1728233758996,0.72486,2443.1,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233759910,0.32748,2443.0,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233760604,0.3974,2443.1,2442.8,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728233760803,0.3974,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233760804,5.3565,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233761004,5.3565,2443.0,2442.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728233761005,0.32754,2442.5,2442.4,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728233761215,0.32754,2442.5,2442.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728233761216,4.5378,2442.7,2442.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728233761406,1.7181,2442.6,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233761609,0.32757,2442.3,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233762316,1.33,2442.5,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233762612,0.3276,2442.1,2442.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728233762806,0.3276,2442.1,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233763208,0.3276,2442.1,2441.9,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1728233763407,3.6205,2442.4,2441.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728233763611,0.3276,2442.1,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233764404,0.3276,2442.1,2441.8,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1728233764919,0.32761,2442.0,2441.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728233765719,0.32761,2442.1,2441.8,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1728233768010,3.6205,2442.4,2441.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728233768212,0.32763,2441.9,2441.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728233769707,0.32763,2441.9,2441.6,6.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728233769708,6.0878,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233769910,0.4055,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233770113,0.73312,2442.0,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728233770710,0.32763,2441.9,2441.6,6.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728233770911,0.4055,2442.0,2441.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728233771108,1.2436,2442.2,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728233771312,0.3276,2442.1,2442.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728233783929,0.32761,2442.0,2441.9,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728233784127,0.32761,2442.0,2441.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728233784530,0.32761,2442.0,2441.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728233784919,0.32761,2442.1,2441.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728233785122,0.32761,2442.1,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233785322,0.32761,2442.1,2442.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728233787327,0.4055,2442.3,2442.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728233787734,0.32758,2442.3,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233800032,0.8314,2442.4,2442.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728233800232,0.32758,2442.3,2442.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728233800937,0.32758,2442.2,2442.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728233801137,0.32758,2442.3,2442.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728233801336,0.32758,2442.2,2442.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728233801539,0.8314,2442.4,2442.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728233801733,0.32758,2442.3,2442.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728233801927,0.8314,2442.4,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233802236,0.32757,2442.3,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233803329,0.3981,2442.6,2442.2,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1728233803528,0.32755,2442.5,2442.2,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1728233804238,0.74233,2442.7,2442.4,1.65755]
["bitfinex-derivatives","ETHF0:USTF0",1728233804442,0.32753,2442.6,2442.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728233806237,0.4148,2442.7,2442.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728233806445,3.95281,2442.8,2442.5,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1728233806742,0.32752,2442.7,2442.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728233808242,0.32753,2442.6,2442.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1728233808538,0.32753,2442.6,2442.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728233808841,5.3566,2442.7,2442.3,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233809032,0.32756,2442.4,2442.3,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233809537,0.73236,2442.4,2442.3,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233810943,0.73236,2442.4,2442.2,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233811241,0.32757,2442.3,2442.2,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233811436,0.32757,2442.3,2442.2,2.64626348]
["bitfinex-derivatives","ETHF0:USTF0",1728233811740,0.32757,2442.3,2442.2,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233812541,0.32757,2442.3,2442.1,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1728233814542,0.4048,2442.4,2442.0,1.48201956]
["bitfinex-derivatives","ETHF0:USTF0",1728233814844,0.4048,2442.4,2442.0,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728233815039,0.4048,2442.4,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233815442,0.32758,2442.3,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233817536,0.4048,2442.4,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728233817735,0.4048,2442.4,2442.2,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1728233817736,0.73236,2442.4,2442.2,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1728233818135,0.73236,2442.4,2442.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728233823245,0.4048,2442.4,2442.3,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1728233823646,0.4048,2442.4,2442.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728233824042,0.73236,2442.4,2442.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728233824346,0.4048,2442.4,2442.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728233825148,0.73236,2442.4,2442.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728233828051,15.85591,2442.4,2442.1,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233828351,0.32761,2442.0,2441.8,1.16951956]
["bitfinex-derivatives","ETHF0:USTF0",1728233828649,0.32761,2442.0,2441.8,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233829038,0.32763,2441.9,2441.8,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233829741,0.32763,2441.9,2441.7,1.48101956]
["bitfinex-derivatives","ETHF0:USTF0",1728233833055,0.32762,2442.0,2441.7,3.13866956]
["bitfinex-derivatives","ETHF0:USTF0",1728233833751,0.32762,2442.0,2441.7,2.06415]
["bitfinex-derivatives","ETHF0:USTF0",1728233834253,0.32763,2441.9,2441.7,2.06415]
["bitfinex-derivatives","ETHF0:USTF0",1728233834851,0.32763,2441.9,2441.7,3.13866956]
["bitfinex-derivatives","ETHF0:USTF0",1728233835255,0.32763,2441.9,2441.7,2.06415]
["bitfinex-derivatives","ETHF0:USTF0",1728233837251,1.33,2442.1,2441.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1728233837452,0.32764,2441.8,2441.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728233838947,0.32763,2441.9,2441.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1728233839156,0.32764,2441.8,2441.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728233839659,0.32763,2441.9,2441.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728233841959,0.32763,2441.9,2441.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1728233847360,1.65763,2441.9,2441.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1728233847549,1.33,2441.9,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728233847753,1.33,2441.9,2441.7,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1728233848462,1.65763,2441.9,2441.7,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1728233849158,0.8516,2442.0,2441.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728233849355,0.4258,2442.0,2441.8,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728233849563,1.65761,2442.1,2441.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728233849564,1.6576,2442.1,2441.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728233849763,1.6576,2442.1,2442.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728233850267,5.7528,2442.1,2442.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728233850654,0.32764,2441.8,2441.6,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728233850959,0.32764,2441.8,2441.6,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1728233851366,0.32764,2441.8,2441.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728233851565,1.13593,2441.9,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728233851756,0.32764,2441.8,2441.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728233851957,0.32764,2441.8,2441.6,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1728233854763,0.8083,2441.9,2441.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728233854969,0.32764,2441.8,2441.6,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1728233856267,0.32765,2441.7,2441.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728233856472,0.72775,2441.7,2441.6,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728233856662,4.4953,2441.7,2441.3,1.07451956]
["bitfinex-derivatives","ETHF0:USTF0",1728233856966,1.33,2441.4,2441.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1728233857170,1.65768,2441.5,2441.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1728233858064,1.65768,2441.5,2441.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728233859569,1.65768,2441.5,2441.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1728233859771,0.32769,2441.4,2441.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728233859965,0.32769,2441.4,2441.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728233859966,0.3918,2441.4,2441.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728233860170,0.75061,2441.3,2441.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1728233860475,0.32773,2441.2,2441.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728233860771,0.32773,2441.2,2441.0,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1728233861373,1.15882,2441.3,2441.0,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1728233861872,0.32772,2441.2,2441.0,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1728233862974,0.32773,2441.2,2441.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728233863171,2.243,2441.1,2440.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728233863373,1.65778,2440.8,2440.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728233864069,1.33,2440.8,2440.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728233865669,1.65778,2440.8,2440.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728233865876,1.33,2440.8,2440.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728233866674,1.65778,2440.8,2440.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728233868673,0.32781,2440.5,2440.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728233869375,0.75291,2440.5,2440.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728233873683,0.4251,2440.5,2440.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728233873986,0.32785,2440.2,2440.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728233875788,0.32785,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233875789,0.32787,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233875993,0.72487,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233876387,0.397,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233877497,0.72487,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233877788,1.727,2440.1,2439.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728233877986,0.32788,2440.0,2439.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728233878394,0.75148,2440.0,2439.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728233878686,0.75148,2440.0,2439.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728233878687,0.32789,2439.9,2439.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728233879293,0.32789,2439.9,2439.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728233880294,0.32789,2439.9,2439.7,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1728233880889,0.3279,2439.9,2439.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728233881085,1.33,2439.8,2439.6,3.53573]
["bitfinex-derivatives","ETHF0:USTF0",1728233881289,0.32795,2439.5,2439.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728233881488,1.65795,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728233881786,1.65795,2439.5,2439.3,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1728233882090,1.65795,2439.5,2439.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728233882290,1.65795,2439.5,2439.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728233882687,1.33,2439.5,2439.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728233884396,1.33,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728233884599,1.33,2439.5,2439.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728233885300,5.4292,2439.5,2439.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728233885595,1.65798,2439.3,2439.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728233887190,1.33,2439.3,2439.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728233887395,2.05169,2439.2,2439.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728233888900,0.328,2439.1,2439.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728233889399,2.1283,2439.2,2439.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728233889596,2.45629,2439.2,2439.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728233890197,2.1283,2439.2,2439.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728233890398,2.4563,2439.2,2439.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728233891395,0.328,2439.1,2439.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728233891698,2.1283,2439.2,2439.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728233891902,0.328,2439.1,2439.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728233896806,1.658,2439.1,2439.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728233910217,1.33,2439.1,2438.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728233910408,1.33,2439.1,2438.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728233910409,0.32803,2438.9,2438.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728233910612,1.33,2439.1,2438.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728233910813,0.32803,2438.9,2438.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728233912116,1.65803,2438.9,2438.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728233917619,1.33,2438.9,2438.8,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1728233918123,0.32802,2439.0,2438.8,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1728233923121,1.33,2439.1,2438.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728233923326,0.32801,2439.1,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728233923919,0.32801,2439.0,2438.8,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1728233924223,0.32801,2439.0,2438.8,2.21155814]
["bitfinex-derivatives","ETHF0:USTF0",1728233924420,0.32801,2439.0,2438.8,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1728233924820,0.32801,2439.0,2438.8,2.21155814]
["bitfinex-derivatives","ETHF0:USTF0",1728233925018,0.32801,2439.0,2438.8,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1728233925321,0.32801,2439.0,2438.8,1.88352814]
["bitfinex-derivatives","ETHF0:USTF0",1728233925922,0.32801,2439.0,2438.8,2.21156814]
["bitfinex-derivatives","ETHF0:USTF0",1728233926427,1.65801,2439.1,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728233926639,0.3959,2439.3,2438.8,3.21352814]
["bitfinex-derivatives","ETHF0:USTF0",1728233926924,0.3959,2439.3,2438.9,2.96498044]
["bitfinex-derivatives","ETHF0:USTF0",1728233926925,0.32799,2439.2,2438.9,2.96498044]
["bitfinex-derivatives","ETHF0:USTF0",1728233927121,0.32799,2439.2,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728233927324,1.65799,2439.2,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728233927523,1.33,2439.2,2439.1,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728233927826,1.65799,2439.2,2439.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728233928318,1.33,2439.2,2439.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728233928525,1.33,2439.3,2439.1,3.78373862]
["bitfinex-derivatives","ETHF0:USTF0",1728233928721,0.32797,2439.3,2439.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728233928928,1.65797,2439.3,2439.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728233929130,0.32799,2439.2,2439.1,1.88242814]
["bitfinex-derivatives","ETHF0:USTF0",1728233929628,0.32799,2439.2,2439.1,3.45619926]
["bitfinex-derivatives","ETHF0:USTF0",1728233930227,2.05998,2439.3,2439.1,2.71987112]
["bitfinex-derivatives","ETHF0:USTF0",1728233930427,2.05998,2439.3,2439.2,1.07527283]
["bitfinex-derivatives","ETHF0:USTF0",1728233931128,1.33,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728233931332,1.33,2439.4,2439.3,1.90217718]
["bitfinex-derivatives","ETHF0:USTF0",1728233931720,1.33,2439.4,2439.3,1.90190169]
["bitfinex-derivatives","ETHF0:USTF0",1728233931925,0.32794,2439.6,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728233932126,0.32794,2439.6,2439.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728233933122,1.65794,2439.6,2439.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728233933928,1.33,2439.6,2439.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728233934424,3.3028,2440.0,2439.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728233934628,1.33,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728233935230,1.33,2439.7,2439.6,1.4032748]
["bitfinex-derivatives","ETHF0:USTF0",1728233935415,0.3279,2439.9,2439.6,1.4032648]
["bitfinex-derivatives","ETHF0:USTF0",1728233935620,0.911,2440.0,2439.6,1.4032648]
["bitfinex-derivatives","ETHF0:USTF0",1728233935621,1.33,2439.7,2439.6,1.4032648]
["bitfinex-derivatives","ETHF0:USTF0",1728233935820,1.33,2439.7,2439.6,1.0753448]
["bitfinex-derivatives","ETHF0:USTF0",1728233936022,1.65792,2439.7,2439.6,1.0753448]
["bitfinex-derivatives","ETHF0:USTF0",1728233936218,1.33,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728233936631,1.33,2439.7,2439.5,1.8557448]
["bitfinex-derivatives","ETHF0:USTF0",1728233936826,1.33,2439.7,2439.5,2.1836848]
["bitfinex-derivatives","ETHF0:USTF0",1728233936827,1.65793,2439.7,2439.5,2.1836848]
["bitfinex-derivatives","ETHF0:USTF0",1728233937029,1.65793,2439.7,2439.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1728233937224,1.33,2439.7,2439.5,1.8557448]
["bitfinex-derivatives","ETHF0:USTF0",1728233937430,1.33,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728233938125,1.33,2439.7,2439.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728233938326,1.65792,2439.7,2439.5,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1728233938524,1.33,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728233947937,1.33,2439.7,2439.4,1.0753448]
["bitfinex-derivatives","ETHF0:USTF0",1728233947938,5.4292,2439.7,2439.4,1.0753448]
["bitfinex-derivatives","ETHF0:USTF0",1728233948134,1.33,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233948439,0.32796,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233948631,4.42716,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233948833,4.0992,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233949037,1.33,2439.5,2438.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1728233949038,1.33,2439.0,2438.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1728233949232,1.33,2439.0,2438.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728233950239,1.65803,2438.9,2438.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728233950543,1.33,2438.9,2438.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728233950732,1.65803,2438.9,2438.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728233950929,1.33,2438.9,2438.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728233951244,1.65804,2438.9,2438.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728233951450,1.65804,2438.9,2438.5,3.92768]
["bitfinex-derivatives","ETHF0:USTF0",1728233951749,1.33,2438.6,2438.5,3.92768]
["bitfinex-derivatives","ETHF0:USTF0",1728233953741,0.4197,2438.9,2438.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728233953944,3.2078,2439.0,2438.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728233954150,1.8192,2439.2,2438.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728233954151,1.33,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728233954650,1.33,2439.1,2438.8,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728233954842,1.33,2438.9,2438.8,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728233957745,1.33,2438.9,2438.7,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728233958640,1.33,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728233958840,1.33,2438.9,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728233959246,1.33,2438.9,2438.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728233961146,1.33,2438.9,2438.3,1.69149222]
["bitfinex-derivatives","ETHF0:USTF0",1728233961147,0.82011,2438.8,2438.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728233961445,3.5359,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728233961746,1.33,2438.2,2438.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728233962749,1.33,2438.2,2438.0,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1728233963251,1.33,2438.2,2438.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728233963452,1.65813,2438.2,2438.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728233964253,1.65813,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728233965149,1.33,2438.0,2437.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728233965350,1.33,2438.0,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233965552,1.33,2438.0,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728233965553,1.33,2437.8,2437.7,3.53598]
["bitfinex-derivatives","ETHF0:USTF0",1728233967061,1.33,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728233967445,1.65818,2437.8,2437.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728233969049,1.33,2437.8,2437.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728233969246,1.33,2437.8,2437.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728233971559,1.65818,2437.8,2437.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728233972359,1.33,2437.8,2437.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728233972749,3.2078,2438.0,2437.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728233972954,3.3028,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728233973163,4.86591,2438.3,2438.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728233973457,4.5378,2438.3,2438.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728233973762,4.86591,2438.3,2438.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728233974158,0.32813,2438.2,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728233974359,1.33,2438.1,2437.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728233974554,1.33,2438.1,2437.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728233974859,1.33,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728233975065,1.33,2438.1,2437.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728233975256,1.33,2437.9,2437.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728233975757,1.33,2437.9,2437.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728233976155,1.33,2437.9,2437.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728233976666,1.33,2437.9,2437.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728233980571,1.33,2437.9,2437.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728233980776,1.33,2437.9,2437.8,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1728233982061,1.33,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728233982267,1.33,2437.9,2437.8,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1728233983170,1.33,2437.9,2437.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728233983474,1.65816,2437.9,2437.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728233983871,1.65816,2437.9,2437.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728233984065,1.33,2437.9,2437.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728233984266,1.65433,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728233984572,1.33,2438.0,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728233985169,1.33,2437.9,2437.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728233985367,1.33,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728233985774,1.33,2437.6,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728233986379,1.33,2437.6,2437.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728233986878,1.33,2437.6,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728233988774,1.33,2437.9,2437.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728233988980,4.6328,2438.0,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728233989174,4.5378,2438.0,2437.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728233989475,4.86595,2438.0,2437.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728233989681,8.96755,2438.0,2437.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728233990580,8.6394,2438.0,2437.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728233990775,7.3094,2438.0,2437.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728233990967,7.3094,2438.0,2437.2,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1728233990968,1.6582,2437.7,2437.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728233991684,1.33,2437.7,2437.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728233991883,1.33,2437.7,2437.5,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1728233992074,1.65819,2437.7,2437.5,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1728233992580,0.32822,2437.5,2437.2,8.13825]
["bitfinex-derivatives","ETHF0:USTF0",1728233992879,1.33,2437.4,2437.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728233993474,3.2078,2437.6,2437.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728233993681,2.56819,2437.7,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728233993977,2.56819,2437.7,2437.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728233993978,1.33,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728233994383,1.63217,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728233994384,1.33,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728233994577,1.33,2437.8,2437.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728233994778,1.33,2437.8,2437.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728233994985,1.65818,2437.8,2437.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728233995186,1.33,2437.8,2437.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728233995683,1.65818,2437.8,2437.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728233996074,1.33,2437.8,2437.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728233996885,1.33,2437.8,2437.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728233997386,1.65818,2437.8,2437.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728233997785,1.33,2437.8,2437.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728233998683,1.33,2437.8,2437.7,1.15829]
["bitfinex-derivatives","ETHF0:USTF0",1728233998885,1.33,2437.8,2437.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728234000390,0.32814,2438.1,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728234000590,1.65814,2438.1,2437.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728234001489,1.33,2438.1,2438.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728234001687,1.33,2438.1,2438.0,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1728234002292,1.33,2438.2,2438.0,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1728234002489,1.33,2438.2,2438.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728234002683,1.33,2438.2,2438.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1728234002886,1.33,2438.2,2438.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728234003085,1.33,2438.2,2438.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1728234003387,0.32811,2438.3,2438.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1728234003585,1.33,2438.2,2438.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1728234003785,1.33,2438.2,2438.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728234003989,1.33,2438.2,2438.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1728234005281,1.33,2438.2,2438.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728234005888,1.33,2438.2,2438.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1728234006493,1.33,2438.2,2438.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728234006896,1.33,2438.2,2438.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1728234007194,1.33,2438.2,2438.1,1.8153848]
["bitfinex-derivatives","ETHF0:USTF0",1728234007596,1.33,2438.4,2438.1,1.4872448]
["bitfinex-derivatives","ETHF0:USTF0",1728234007803,1.33,2438.2,2438.1,1.4872448]
["bitfinex-derivatives","ETHF0:USTF0",1728234008094,1.33,2438.2,2438.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728234008693,1.65812,2438.2,2438.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728234009094,1.33,2438.2,2438.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728234011689,1.33,2438.2,2438.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1728234012389,1.33,2438.3,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728234013290,1.33,2438.5,2438.1,1.4872448]
["bitfinex-derivatives","ETHF0:USTF0",1728234013490,1.65809,2438.5,2438.2,1.4034648]
["bitfinex-derivatives","ETHF0:USTF0",1728234013893,1.65809,2438.5,2438.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728234014392,1.33,2438.4,2438.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728234014596,8.3398,2438.8,2438.4,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728234014896,0.72163,2438.9,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728234015093,1.33,2438.9,2438.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728234015287,1.65803,2438.9,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728234015494,1.33,2439.0,2438.7,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1728234015898,1.65802,2439.0,2438.7,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1728234016199,3.6014,2439.1,2438.7,1.17634]
["bitfinex-derivatives","ETHF0:USTF0",1728234016200,1.33,2438.8,2438.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1728234016601,1.33,2438.8,2438.7,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1728234017300,1.33,2439.1,2438.8,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728234017497,1.65801,2439.1,2438.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728234017896,0.32801,2439.1,2438.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728234018089,1.2739,2439.3,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728234018090,0.095,2439.3,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728234018296,3.53576,2439.4,2439.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728234018297,4.5378,2439.4,2439.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728234018592,4.5378,2439.4,2438.9,2.7956448]
["bitfinex-derivatives","ETHF0:USTF0",1728234018593,0.32801,2439.1,2438.9,1.4656448]
["bitfinex-derivatives","ETHF0:USTF0",1728234018794,1.33,2439.0,2438.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728234020896,1.33,2439.0,2438.9,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1728234021301,3.2078,2439.4,2438.9,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1728234021600,1.33,2439.6,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728234021795,1.33,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728234021991,1.33,2439.6,2439.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728234021992,0.32794,2439.6,2439.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728234022597,4.42714,2439.6,2439.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728234023391,1.33,2439.5,2439.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728234024199,5.4292,2439.5,2439.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728234024396,1.2188,2439.6,2439.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728234024397,4.0988,2439.6,2439.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728234024599,4.0988,2439.6,2439.4,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1728234024799,2.88,2439.6,2439.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728234024997,2.88,2439.6,2439.4,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1728234025299,3.20794,2439.6,2439.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728234025499,3.20794,2439.6,2439.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1728234025500,6.9792,2439.6,2439.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728234025699,3.20794,2439.6,2439.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728234025901,0.32795,2439.5,2439.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728234026100,3.20794,2439.6,2439.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728234026608,3.20794,2439.6,2439.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1728234027212,0.32795,2439.5,2439.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728234027508,3.20794,2439.6,2439.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1728234027708,2.88,2439.6,2439.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1728234027912,2.88,2439.6,2439.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728234028211,0.32796,2439.5,2439.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728234028603,0.32796,2439.5,2439.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1728234029507,0.32796,2439.5,2439.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728234029908,2.88,2439.6,2439.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728234030113,3.20794,2439.6,2439.3,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1728234030508,2.88,2439.6,2439.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728234030716,0.32796,2439.4,2439.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728234030913,2.88,2439.4,2438.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728234031214,2.88,2439.4,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728234031215,0.32799,2439.2,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728234031420,0.32799,2439.2,2438.9,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1728234031607,0.32799,2439.2,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728234032109,0.32799,2439.2,2438.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728234032413,0.32799,2439.2,2438.9,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1728234035711,0.3934,2439.3,2438.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728234035911,0.32801,2439.0,2438.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728234036721,0.32801,2439.1,2438.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728234037617,0.32803,2438.9,2438.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728234037821,0.32803,2438.9,2438.4,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728234037822,0.32803,2438.9,2438.6,1.54966]
["bitfinex-derivatives","ETHF0:USTF0",1728234038526,0.32805,2438.8,2438.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728234041123,0.3937,2438.9,2438.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728234041321,0.32805,2438.8,2438.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728234042213,0.32806,2438.7,2438.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728234042815,0.32805,2438.8,2438.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728234043611,0.3937,2438.9,2438.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728234043821,0.32806,2438.7,2438.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728234044415,7.63666,2438.7,2438.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728234044721,3.53586,2438.7,2438.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728234047016,0.909,2438.9,2438.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728234047217,0.32803,2438.9,2438.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728234047523,0.32803,2438.9,2438.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728234047822,1.33,2439.0,2438.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728234048022,0.32803,2438.9,2438.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728234049222,0.32804,2438.8,2438.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728234059830,4.5378,2439.0,2438.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728234060036,0.32803,2438.9,2438.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1728234061035,1.65802,2439.0,2438.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728234061231,1.65802,2439.0,2438.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1728234061835,1.33,2439.0,2438.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728234062333,0.32802,2439.0,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728234062535,0.32803,2438.9,2438.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1728234063240,0.32803,2438.9,2438.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728234063738,1.65802,2439.0,2438.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1728234064040,0.32803,2438.9,2438.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728234065842,0.32803,2438.9,2438.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1728234066242,0.32803,2438.9,2438.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728234067342,0.32804,2438.8,2438.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728234068340,1.65804,2438.8,2438.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728234069444,0.32808,2438.5,2438.4,1.06870413]
["bitfinex-derivatives","ETHF0:USTF0",1728234069644,4.86588,2438.5,2438.4,1.06870413]
["bitfinex-derivatives","ETHF0:USTF0",1728234069946,14.96668,2438.5,2438.4,1.06870413]
["bitfinex-derivatives","ETHF0:USTF0",1728234070343,15.37808,2438.5,2438.4,1.06870413]
["bitfinex-derivatives","ETHF0:USTF0",1728234071646,0.32813,2438.2,2438.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728234071950,1.33,2438.1,2438.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728234074455,1.65814,2438.1,2438.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728234074650,1.33,2438.1,2438.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728234076051,1.33,2438.1,2438.0,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1728234076755,1.33,2438.1,2438.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728234077051,1.33,2438.1,2437.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728234077259,0.32818,2437.8,2437.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728234077445,1.65818,2437.8,2437.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728234079260,1.23714,2438.1,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728234079452,1.23714,2438.1,2437.8,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1728234080453,0.32814,2438.1,2437.8,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1728234080657,3.2078,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728234080957,3.2078,2438.2,2438.1,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1728234081956,3.2078,2438.2,2438.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728234082160,3.2078,2438.2,2438.1,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1728234083157,3.2078,2438.2,2438.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728234083655,3.53592,2438.2,2438.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728234083855,4.86592,2438.2,2438.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728234084967,4.5378,2438.2,2438.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728234085265,3.2078,2438.2,2438.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728234085659,3.2078,2438.2,2438.1,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1728234086068,3.2078,2438.2,2438.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728234086864,0.32811,2438.3,2438.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728234087063,0.32811,2438.3,2438.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728234088164,1.33,2438.4,2438.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728234088165,0.32812,2438.2,2438.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728234089770,0.32815,2438.0,2437.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728234089973,1.33,2438.2,2437.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728234089974,0.32814,2438.1,2437.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728234090870,1.65813,2438.2,2437.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1728234091269,0.32814,2438.1,2437.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728234091860,0.32815,2438.0,2437.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728234092373,1.33,2438.1,2437.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728234092665,0.32818,2437.8,2437.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728234092875,1.7233,2437.9,2437.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728234093074,0.32819,2437.7,2437.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728234093960,1.65819,2437.7,2437.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728234094271,1.65819,2437.7,2437.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728234094272,0.3282,2437.6,2437.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728234094767,0.3282,2437.6,2437.0,4.91136484]
["bitfinex-derivatives","ETHF0:USTF0",1728234094768,4.5378,2437.6,2437.0,4.37517656]
["bitfinex-derivatives","ETHF0:USTF0",1728234094966,4.5378,2437.6,2437.1,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1728234095168,0.32823,2437.5,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728234095767,0.32823,2437.5,2437.1,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1728234095970,0.32823,2437.5,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728234096169,4.5378,2437.6,2437.1,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1728234096369,1.33,2437.6,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728234096566,0.32822,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728234096787,1.33,2437.6,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728234096788,1.65821,2437.6,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728234097070,0.32823,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728234097982,0.32823,2437.5,2437.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728234098875,1.33,2437.6,2437.3,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1728234098876,0.3282,2437.6,2437.3,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1728234099279,0.32822,2437.5,2437.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728234100078,0.32821,2437.6,2437.3,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1728234100371,5.4478,2437.7,2437.3,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1728234100675,0.32822,2437.5,2437.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728234101577,0.32822,2437.6,2437.3,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1728234101779,0.32822,2437.5,2437.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728234102581,5.4478,2437.7,2437.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728234102582,0.32823,2437.4,2437.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728234103278,0.32823,2437.4,2437.1,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1728234103480,0.32825,2437.3,2437.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728234104477,1.33,2437.3,2437.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728234104678,0.32826,2437.2,2437.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728234105178,1.65825,2437.3,2437.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728234105378,0.32826,2437.2,2437.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728234105979,1.33,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234105980,0.32827,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234106185,0.3283,2436.9,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234106379,5.7623,2436.9,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234106575,5.3423,2436.9,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234106881,1.2393,2436.9,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234107476,0.3283,2436.9,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234107678,0.32829,2437.0,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234108482,4.83348,2437.1,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234108683,3.53608,2437.1,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234108882,0.32829,2437.0,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234111394,3.2078,2437.1,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234111791,0.32829,2437.0,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234112686,0.3283,2437.0,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234114188,4.6278,2437.2,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234114385,3.2083,2436.9,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234114585,0.3283,2436.9,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234115283,4.4323,2436.9,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234115489,0.3283,2436.9,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234115988,4.4323,2436.9,2436.8,15.65009]
["bitfinex-derivatives","ETHF0:USTF0",1728234120785,0.911,2437.0,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728234120988,3.53608,2437.1,2436.9,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728234121190,4.11927,2437.2,2436.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1728234121497,0.32827,2437.1,2437.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728234121690,3.20826,2437.2,2437.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728234121889,4.11926,2437.2,2437.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728234122196,0.32827,2437.1,2437.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728234123594,3.20827,2437.1,2437.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728234124393,2.88,2437.2,2437.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728234124600,2.88,2437.2,2437.0,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1728234125490,6.0878,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728234125690,6.0878,2437.4,2437.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728234125892,0.32825,2437.3,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728234126690,0.32825,2437.3,2437.0,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1728234126892,2.88,2437.2,2437.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728234127091,0.32827,2437.1,2437.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728234127292,0.32828,2437.0,2436.9,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728234127497,0.32828,2437.0,2436.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728234130493,1.65828,2437.0,2436.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728234133104,4.86608,2437.0,2436.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728234135499,3.2078,2437.0,2436.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728234135897,3.2078,2437.0,2436.9,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728234139011,1.65826,2437.2,2436.9,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728234139909,1.33,2437.2,2436.9,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728234140201,1.65826,2437.2,2436.9,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728234140409,3.2078,2437.4,2436.9,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1728234140609,3.53604,2437.4,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728234140904,3.2078,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728234141107,1.33,2437.5,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728234141309,1.33,2437.5,2437.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728234141508,1.33,2437.5,2437.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1728234141911,5.4324,2437.5,2437.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1728234142109,2.24,2437.6,2437.4,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1728234142411,1.65821,2437.6,2437.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1728234142607,1.65821,2437.6,2437.4,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1728234142912,3.2078,2437.7,2437.4,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1728234142913,3.536,2437.7,2437.4,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1728234143513,0.32821,2437.6,2437.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1728234143708,0.32821,2437.6,2437.4,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1728234144014,3.2078,2437.7,2437.4,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1728234144212,3.536,2437.7,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728234144603,3.2078,2437.7,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728234145204,3.53599,2437.7,2437.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1728234145409,3.53599,2437.7,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728234145711,3.2078,2437.7,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728234147018,3.2078,2437.7,2437.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1728234147313,3.2078,2438.0,2437.6,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728234147511,3.2078,2438.0,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728234147512,3.53596,2438.0,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728234147711,3.53596,2438.0,2437.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728234147908,3.53596,2438.0,2437.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1728234148713,1.33,2438.1,2437.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1728234148915,0.32816,2438.0,2437.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1728234149106,3.2078,2438.2,2437.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728234149326,0.32814,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728234149609,0.32814,2438.1,2437.8,2.90817]
["bitfinex-derivatives","ETHF0:USTF0",1728234150114,0.32814,2438.1,2437.8,1.57817]
["bitfinex-derivatives","ETHF0:USTF0",1728234150503,3.2078,2438.2,2437.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728234150707,3.2078,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728234150909,3.2078,2438.2,2437.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728234151113,3.2078,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728234151411,3.2078,2438.2,2437.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728234151607,1.33,2438.3,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728234151803,1.33,2438.3,2438.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728234152008,1.65811,2438.3,2438.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728234153509,1.65811,2438.3,2438.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728234158310,1.33,2438.3,2438.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728234158511,0.32814,2438.1,2438.0,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728234158812,1.33,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234158813,1.7235,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234159018,0.32817,2437.9,2437.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1728234159514,0.32817,2437.9,2437.7,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1728234159715,1.33,2438.0,2437.7,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1728234159916,0.32817,2437.9,2437.7,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1728234160417,1.65816,2438.0,2437.7,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1728234160711,1.65816,2438.0,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728234160914,1.65816,2438.0,2437.2,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1728234160915,4.5378,2437.8,2437.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728234161116,4.5378,2437.8,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728234161117,0.32819,2437.7,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728234161309,1.65816,2438.0,2437.6,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728234161505,0.32816,2437.9,2437.6,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728234161709,0.32816,2437.9,2437.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728234162214,0.32818,2437.8,2437.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728234162715,1.33,2438.0,2437.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728234162918,0.32817,2437.9,2437.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728234163612,0.32816,2437.9,2437.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728234165214,1.65816,2438.0,2437.7,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1728234165411,3.2078,2438.1,2437.9,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728234165607,3.2078,2438.1,2438.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728234166130,3.53594,2438.1,2438.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728234166519,3.2078,2438.1,2438.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728234168226,1.65813,2438.2,2438.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728234168426,1.65813,2438.2,2438.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728234168622,1.33,2438.2,2438.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728234168832,5.4316,2438.2,2438.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728234169019,1.33,2438.2,2438.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728234169224,5.75972,2438.2,2438.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728234175432,5.75972,2438.2,2438.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728234177029,1.65812,2438.2,2438.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728234177630,5.75972,2438.2,2438.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728234178728,1.65812,2438.2,2438.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728234180430,1.33,2438.2,2438.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728234180632,1.65812,2438.2,2438.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728234181236,1.65812,2438.2,2438.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728234186143,4.86592,2438.2,2438.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728234187039,1.65812,2438.2,2438.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728234187944,4.86592,2438.2,2438.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728234189336,3.53592,2438.2,2438.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728234191446,1.65812,2438.2,2438.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728234191751,0.32814,2438.1,2438.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728234194462,0.32814,2438.1,2438.0,1.4610024]
["bitfinex-derivatives","ETHF0:USTF0",1728234195959,0.32814,2438.1,2438.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728234196361,3.2078,2438.2,2438.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728234196562,0.32813,2438.2,2438.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1728234196963,1.33,2438.3,2438.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728234197157,0.32812,2438.2,2438.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728234197357,0.909,2438.4,2438.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1728234197566,0.32812,2438.3,2438.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1728234198071,1.33,2438.4,2438.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728234198270,0.32811,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728234198564,0.32811,2438.3,2438.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728234198870,0.3281,2438.4,2438.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1728234199161,0.32808,2438.6,2438.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728234199367,0.32808,2438.6,2438.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1728234199757,4.2118,2438.8,2438.4,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1728234199960,0.32806,2438.7,2438.5,1.65808]
["bitfinex-derivatives","ETHF0:USTF0",1728234200271,3.53585,2438.8,2438.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728234200456,3.53585,2438.8,2438.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728234200759,5.35784,2439.1,2438.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728234200962,0.32804,2438.9,2438.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728234201755,3.2078,2439.1,2438.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728234201954,0.32803,2438.9,2438.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728234202167,0.32803,2438.9,2438.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728234202563,1.65802,2439.0,2438.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728234202763,1.65802,2439.0,2438.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1728234203263,3.53581,2439.1,2438.8,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1728234203463,3.2078,2439.1,2438.9,1.65802]
["bitfinex-derivatives","ETHF0:USTF0",1728234203659,3.2078,2439.1,2439.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728234204169,3.2078,2439.1,2439.0,6.15841]
["bitfinex-derivatives","ETHF0:USTF0",1728234204366,0.095,2439.6,2439.0,11.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728234204565,1.33,2439.6,2439.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234205070,0.32796,2439.5,2439.2,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1728234205269,0.32794,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728234205569,4.5378,2439.7,2439.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234205774,0.32794,2439.6,2439.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234206068,4.5378,2439.7,2439.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234206267,4.86573,2439.7,2439.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234206469,4.86573,2439.7,2439.3,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728234206470,3.53573,2439.7,2439.3,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728234206970,3.2078,2439.7,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234207269,3.53573,2439.7,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234207474,3.53573,2439.7,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728234207769,3.58184111,2439.8,2439.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728234207969,1.1379,2439.9,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728234208176,1.1379,2439.9,2439.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728234208473,0.32791,2439.8,2439.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728234208669,2.88,2440.1,2439.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728234208876,0.32789,2440.0,2439.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728234209075,0.32789,2440.0,2439.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728234209477,0.32789,2439.9,2439.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728234209674,0.32788,2440.0,2439.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728234210576,1.3334,2440.2,2439.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728234210577,0.4244,2440.2,2439.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728234210765,7.5064,2440.3,2439.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1728234210969,0.32785,2440.2,2439.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1728234211374,0.32785,2440.2,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728234211576,0.32785,2440.2,2440.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728234211971,0.32785,2440.2,2440.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728234213581,0.32785,2440.3,2440.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728234213774,0.32783,2440.4,2440.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728234213982,0.32783,2440.4,2440.1,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1728234214281,0.3924,2440.6,2440.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728234214282,0.32785,2440.2,2440.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728234214681,0.32787,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234214877,0.71927,2440.1,2439.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234215087,0.3914,2440.1,2439.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234215286,0.32788,2440.0,2439.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234215676,0.3914,2440.1,2439.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234215879,3.2078,2440.5,2439.9,10.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728234216088,0.32781,2440.5,2440.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234216280,0.32781,2440.5,2440.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728234216589,0.3278,2440.6,2440.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728234216990,0.7853,2440.7,2440.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1728234217194,0.32782,2440.5,2440.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1728234217485,0.7853,2440.7,2440.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1728234217688,1.11309,2440.7,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728234217879,0.095,2441.1,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728234218083,4.0006,2441.2,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234218283,0.32777,2440.9,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234218581,0.32778,2440.8,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728234219095,0.32778,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234219289,0.32777,2440.9,2440.5,7.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728234219491,0.32777,2440.9,2440.5,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1728234219985,6.8806,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234220190,0.81934,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234220386,0.81934,2441.1,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728234220387,0.32775,2441.0,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728234220787,2.88,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234220985,2.88,2441.0,2440.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1728234221191,2.88,2441.0,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728234221788,2.88,2441.0,2440.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1728234221789,0.32778,2440.8,2440.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1728234221990,0.32778,2440.8,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728234222295,0.32777,2440.9,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728234222595,0.32778,2440.8,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728234222794,0.32777,2440.9,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728234223195,0.908,2441.1,2440.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234223495,0.32779,2440.7,2440.4,3.20782]
["bitfinex-derivatives","ETHF0:USTF0",1728234223695,1.15158,2440.8,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728234223894,1.15158,2440.8,2440.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234224094,1.15158,2440.8,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728234224594,1.15158,2440.8,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728234224595,0.4144,2440.8,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728234224994,1.4035,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234225292,0.32775,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234225596,1.14654,2441.1,2440.7,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728234225790,1.14654,2441.1,2440.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728234226190,0.4183,2441.1,2440.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728234226389,0.3989,2441.2,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728234226692,0.74601,2441.3,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728234227098,0.7995,2441.4,2440.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728234227307,0.32771,2441.3,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728234228702,0.4183,2441.5,2441.2,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1728234228703,0.32769,2441.5,2441.2,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1728234228906,0.32767,2441.6,2441.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728234229402,0.32767,2441.6,2441.3,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1728234229705,0.32767,2441.6,2441.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728234229901,0.7966,2441.7,2441.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728234230104,0.32769,2441.4,2441.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728234230307,0.7966,2441.7,2441.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728234231001,0.32769,2441.5,2441.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728234231401,0.7966,2441.7,2441.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728234231603,0.32769,2441.5,2441.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728234233001,0.7966,2441.7,2441.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728234233199,2.88,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234233405,2.88,2441.5,2440.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728234233406,0.32775,2441.0,2440.7,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1728234233607,0.8067,2440.9,2440.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728234234302,0.32777,2440.8,2440.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728234234507,1.52796,2440.9,2440.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728234235105,1.2002,2440.9,2440.7,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1728234237420,1.2002,2440.9,2440.7,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1728234238510,0.32771,2441.3,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728234238710,0.74442,2441.2,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234239120,0.4167,2441.2,2440.9,6.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728234239322,0.32774,2441.1,2440.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234239525,0.4167,2441.2,2440.7,4.46668]
["bitfinex-derivatives","ETHF0:USTF0",1728234239728,0.42,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234240320,0.13295514,2441.1,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234240520,0.4167,2441.2,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234240521,0.74443,2441.2,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234240719,0.4167,2441.2,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234241024,0.32774,2441.1,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234241616,0.4167,2441.2,2440.7,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728234241823,0.32775,2441.0,2440.7,4.46668]
["bitfinex-derivatives","ETHF0:USTF0",1728234242216,0.32774,2441.1,2440.7,4.46668]
["bitfinex-derivatives","ETHF0:USTF0",1728234242417,0.32774,2441.1,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234243619,1.15413,2441.2,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728234243820,0.32773,2441.1,2440.8,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234244016,0.8264,2441.2,2440.7,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728234244224,1.15413,2441.2,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234244620,0.8264,2441.2,2440.7,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728234244826,0.32773,2441.1,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234245339,0.8264,2441.2,2440.7,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728234245623,1.15413,2441.2,2440.8,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234246013,0.32774,2441.1,2440.8,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234247325,0.8264,2441.2,2440.7,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728234247627,1.15412,2441.2,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728234247829,0.32773,2441.1,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234248716,0.32773,2441.1,2440.7,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728234248717,1.15413,2441.2,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234249120,0.32773,2441.1,2440.7,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1728234249319,0.32776,2441.0,2440.7,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1728234249528,0.8264,2441.2,2440.7,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1728234249529,0.4008,2440.9,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234249729,0.4008,2440.9,2440.7,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1728234249928,0.4008,2440.9,2440.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728234250130,0.4008,2440.9,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234250823,0.4008,2440.9,2440.7,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1728234251232,0.4008,2440.9,2440.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728234251431,0.4008,2440.9,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234251934,0.4008,2440.9,2440.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728234252232,0.4008,2440.9,2440.7,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1728234252532,0.4008,2440.9,2440.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728234252734,0.4008,2440.9,2440.7,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1728234252924,0.4008,2440.9,2440.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728234253228,1.15413,2441.2,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728234253428,1.57653,2441.2,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728234253631,0.8391,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728234254136,0.8391,2441.2,2441.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728234254434,1.16682,2441.2,2441.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728234272146,1.16682,2441.2,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234272147,0.8391,2441.2,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234272449,0.32773,2441.1,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234273055,0.32773,2441.1,2441.0,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728234273354,0.32773,2441.1,2441.0,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728234282154,0.32773,2441.1,2441.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728234284370,0.32769,2441.5,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728234284659,0.32768,2441.5,2441.4,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728234284853,0.32768,2441.5,2441.4,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1728234285650,0.7923,2441.7,2441.4,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1728234285863,0.32767,2441.6,2441.4,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1728234286261,0.7923,2441.7,2441.4,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1728234286454,1.11996,2441.7,2441.4,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1728234287256,3.53545,2441.8,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728234287560,3.53545,2441.8,2441.4,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1728234287561,3.2078,2441.8,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234287756,0.7876,2442.0,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234287757,0.3937,2442.0,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234287957,0.4019,2442.1,2441.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1728234288154,0.32758,2442.3,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728234288357,0.32758,2442.3,2442.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728234290365,0.32758,2442.3,2441.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728234290366,0.32762,2442.0,2441.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1728234290660,0.32762,2442.0,2441.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728234290854,0.32762,2442.0,2441.4,5.94269]
["bitfinex-derivatives","ETHF0:USTF0",1728234290855,0.32767,2441.6,2441.4,5.94269]
["bitfinex-derivatives","ETHF0:USTF0",1728234291059,0.32766,2441.7,2441.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728234291258,0.32767,2441.6,2441.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728234291669,1.1825,2441.9,2441.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728234291881,0.32766,2441.7,2441.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728234292367,1.1825,2441.9,2441.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728234292567,0.32764,2441.8,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234294161,0.3864,2441.9,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234294365,0.7353,2442.1,2441.8,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1728234294670,0.4077,2442.1,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728234294872,0.4077,2442.1,2442.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728234295072,0.7353,2442.1,2442.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728234295459,0.3276,2442.1,2442.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728234301176,0.3276,2442.1,2441.5,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1728234301177,12.9752,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234301468,0.32767,2441.6,2441.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728234302668,0.32767,2441.6,2441.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728234302669,0.3903,2441.8,2441.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728234302868,0.32769,2441.4,2441.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728234304375,0.32773,2441.2,2440.9,6.51055]
["bitfinex-derivatives","ETHF0:USTF0",1728234304577,0.8018,2441.5,2441.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1728234304771,0.32773,2441.2,2441.0,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1728234305371,0.8018,2441.5,2441.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728234305573,0.32773,2441.1,2441.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728234305770,1.62103,2441.5,2441.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728234306077,0.32772,2441.2,2441.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728234306577,1.312,2441.5,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234306883,0.32771,2441.3,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234307567,1.312,2441.5,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234307874,2.13123,2441.5,2441.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728234308263,0.32773,2441.1,2441.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728234308480,2.13123,2441.5,2441.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728234308773,0.32772,2441.2,2441.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728234309075,0.32772,2441.2,2441.0,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1728234309468,0.32772,2441.2,2441.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728234310775,2.13123,2441.5,2441.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728234310968,0.32773,2441.1,2441.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728234312582,0.32773,2441.2,2441.0,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728234313266,0.4,2441.5,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728234313574,0.32768,2441.5,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728234313976,0.32768,2441.5,2441.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728234314172,3.2078,2441.6,2441.1,3.20773]
["bitfinex-derivatives","ETHF0:USTF0",1728234314480,0.32771,2441.3,2441.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728234316677,0.32773,2441.1,2441.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728234316986,0.32773,2441.1,2441.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728234317273,0.4099,2441.3,2441.0,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728234317576,0.32773,2441.2,2441.0,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1728234317880,0.32773,2441.1,2441.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728234318774,0.32773,2441.2,2441.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728234319172,0.4099,2441.3,2441.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728234319173,0.32773,2441.1,2441.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728234319378,0.32773,2441.2,2441.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728234319675,0.32773,2441.1,2441.0,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728234330391,0.32773,2441.1,2441.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728234332492,1.65773,2441.1,2441.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728234335591,1.33,2441.1,2441.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728234335790,1.65773,2441.1,2441.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728234338088,1.65773,2441.1,2440.8,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1728234338284,0.424,2441.0,2440.8,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1728234339095,0.424,2441.0,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234339893,0.424,2441.0,2440.8,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1728234343195,0.424,2441.0,2440.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234343498,0.424,2441.0,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234343997,0.424,2441.0,2440.8,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1728234344197,0.75175,2441.0,2440.8,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1728234344595,0.424,2441.0,2440.8,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1728234346097,1.65776,2440.9,2440.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234348103,4.86556,2440.9,2440.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234351508,1.65776,2440.9,2440.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234354117,4.86556,2440.9,2440.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234358805,1.65776,2440.9,2440.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234360301,5.28186,2440.9,2440.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234361800,3.53556,2440.9,2440.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234362008,0.81934,2441.2,2440.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234362009,1.33,2441.2,2440.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728234362203,0.32773,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728234362403,0.32773,2441.2,2441.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728234362613,0.32773,2441.2,2441.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728234363906,3.2078,2441.3,2441.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728234364104,0.32769,2441.5,2441.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1728234364303,0.095,2441.7,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728234364509,0.095,2441.7,2441.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728234364510,1.33,2441.7,2441.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728234364711,0.32767,2441.6,2441.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728234365803,3.2078,2441.9,2441.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1728234366117,3.2078,2441.9,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728234366313,3.2078,2441.9,2441.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1728234366516,3.53543,2441.9,2441.6,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728234366922,3.53543,2441.9,2441.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1728234366923,0.32765,2441.7,2441.5,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1728234367211,1.65767,2441.6,2441.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728234367516,0.32769,2441.5,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728234367714,1.33,2441.6,2441.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728234367715,0.32769,2441.4,2441.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728234368215,0.32768,2441.5,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728234368413,0.32768,2441.5,2441.2,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1728234369007,0.3277,2441.4,2441.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728234369412,1.33,2441.6,2441.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728234369605,0.32769,2441.5,2441.2,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1728234369911,1.33,2441.6,2441.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728234370112,0.32764,2441.8,2441.5,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728234370317,1.33,2441.8,2441.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728234370617,1.65765,2441.8,2441.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728234371112,1.33,2441.7,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234371318,1.33,2441.5,2441.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728234372015,0.32769,2441.4,2441.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728234372522,1.6577,2441.4,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234372813,0.32767,2441.6,2441.2,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1728234373015,1.33,2441.5,2441.2,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1728234373208,1.65768,2441.5,2441.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728234373408,1.65768,2441.5,2441.2,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1728234374212,1.33,2441.5,2441.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728234374513,1.33,2441.6,2441.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728234374719,0.32768,2441.5,2441.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728234375213,0.32769,2441.5,2441.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728234375613,0.32769,2441.5,2441.2,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1728234375819,1.33,2441.6,2441.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728234376024,0.3277,2441.4,2441.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728234377113,1.33,2441.6,2441.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728234377314,0.32769,2441.5,2441.2,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1728234377818,1.33,2441.6,2441.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728234378211,0.3277,2441.4,2441.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728234381014,1.33,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234381225,0.32773,2441.1,2441.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728234381417,1.65773,2441.1,2441.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728234381619,1.33,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234381820,4.83187,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234381821,1.65776,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234382319,1.65776,2440.9,2440.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728234383124,1.65776,2440.9,2440.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728234385922,1.33,2440.9,2440.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728234386123,1.15717,2440.8,2440.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728234388633,1.15717,2440.8,2440.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728234388634,0.32779,2440.7,2440.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728234391125,1.65779,2440.7,2440.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728234395734,1.33,2440.7,2440.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728234396325,1.83831,2441.2,2440.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728234396531,0.32775,2441.0,2440.7,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728234396826,0.32775,2441.0,2440.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728234397025,0.32775,2441.0,2440.7,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234397535,0.32775,2441.0,2440.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728234401329,2.1565,2441.1,2440.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728234401535,0.32776,2440.9,2440.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728234406238,1.65776,2440.9,2440.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728234410438,1.65776,2440.9,2440.8,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1728234410633,0.32776,2440.9,2440.8,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1728234411142,0.32776,2440.9,2440.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728234414045,0.32775,2441.0,2440.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728234415034,2.1565,2441.1,2440.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728234415238,0.32775,2441.0,2440.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728234416042,4.02709,2441.3,2440.8,1.15687]
["bitfinex-derivatives","ETHF0:USTF0",1728234416237,4.02709,2441.3,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728234416238,0.32774,2441.1,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728234416439,0.32774,2441.1,2441.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728234418133,1.33,2441.2,2441.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728234418345,1.65773,2441.2,2441.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728234418550,1.65773,2441.2,2441.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728234423448,0.32773,2441.1,2441.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728234423644,1.65773,2441.1,2441.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728234427048,1.33,2441.1,2440.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728234427245,0.32776,2440.9,2440.6,2.2165924]
["bitfinex-derivatives","ETHF0:USTF0",1728234427441,1.1935,2441.0,2440.7,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234427644,0.32777,2440.9,2440.7,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234428357,0.32776,2440.9,2440.7,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234428859,0.32777,2440.9,2440.7,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728234429358,0.32777,2440.9,2440.6,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1728234429763,0.32777,2440.8,2440.6,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1728234430257,1.65779,2440.7,2440.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728234430549,1.65779,2440.7,2440.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728234430550,1.7242,2440.7,2440.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728234430750,1.7242,2440.7,2440.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728234430953,0.75471,2440.6,2440.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728234431150,0.4269,2440.6,2440.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728234431348,0.32781,2440.5,2440.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728234431555,0.75471,2440.6,2440.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728234432059,4.6043,2441.0,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728234432060,1.33,2440.9,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728234432355,2.05157,2440.9,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728234432549,2.05157,2440.9,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728234432744,0.4015,2441.0,2440.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234432949,0.72925,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234433149,0.72925,2441.0,2440.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728234434158,0.4015,2441.0,2440.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728234434352,0.72925,2441.0,2440.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728234435252,0.3938,2441.1,2440.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728234435558,0.72154,2441.1,2440.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728234435755,0.3938,2441.1,2440.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728234436052,0.32775,2441.0,2440.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728234437649,0.3938,2441.1,2440.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728234437855,0.32775,2441.0,2440.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728234438057,0.32775,2441.0,2440.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728234438957,1.65775,2441.0,2440.7,1.0742024]
["bitfinex-derivatives","ETHF0:USTF0",1728234439255,1.33,2441.0,2440.7,1.0742024]
["bitfinex-derivatives","ETHF0:USTF0",1728234439454,0.32776,2440.9,2440.7,1.0742024]
["bitfinex-derivatives","ETHF0:USTF0",1728234439851,0.4086,2440.8,2440.7,1.0742024]
["bitfinex-derivatives","ETHF0:USTF0",1728234441976,0.4086,2440.8,2440.7,5.1710024]
["bitfinex-derivatives","ETHF0:USTF0",1728234442155,0.4086,2440.8,2440.7,1.0742024]
["bitfinex-derivatives","ETHF0:USTF0",1728234442455,0.4086,2440.8,2440.7,5.1710024]
["bitfinex-derivatives","ETHF0:USTF0",1728234442664,0.4086,2440.8,2440.7,1.0742024]
["bitfinex-derivatives","ETHF0:USTF0",1728234442863,0.4086,2440.8,2440.7,5.1710024]
["bitfinex-derivatives","ETHF0:USTF0",1728234443066,0.4086,2440.8,2440.7,1.0742024]
["bitfinex-derivatives","ETHF0:USTF0",1728234443660,0.4086,2440.8,2440.6,2.7572936]
["bitfinex-derivatives","ETHF0:USTF0",1728234443661,0.4086,2440.8,2440.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1728234443861,0.4086,2440.8,2440.6,5.24279]
["bitfinex-derivatives","ETHF0:USTF0",1728234444263,0.4086,2440.8,2440.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1728234444951,0.32776,2440.9,2440.6,1.14599]
["bitfinex-derivatives","ETHF0:USTF0",1728234445156,0.32779,2440.7,2440.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728234445865,2.45928,2440.8,2440.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728234446767,1.65779,2440.7,2440.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728234446969,0.32781,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234447166,0.32781,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234447366,0.4112,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234448559,2.06901,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234448763,0.32783,2440.4,2440.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728234448966,2.08433,2440.4,2440.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728234450272,1.7565,2440.4,2440.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728234450460,2.08433,2440.4,2440.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728234451173,1.7565,2440.4,2440.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728234451566,2.08433,2440.4,2440.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728234451873,1.7565,2440.4,2440.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728234452971,0.4083,2440.9,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728234453166,0.4083,2440.9,2440.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728234453167,0.8069,2440.9,2440.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728234453362,0.3991,2440.9,2440.7,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1728234453965,0.72686,2440.9,2440.7,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1728234454165,0.72686,2440.9,2440.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728234454369,0.32777,2440.8,2440.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728234454571,0.72686,2440.9,2440.7,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1728234454766,0.72686,2440.9,2440.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728234454976,0.72686,2440.9,2440.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728234455374,0.72686,2440.9,2440.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728234455570,0.32777,2440.8,2440.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728234455770,0.32777,2440.8,2440.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728234455974,1.65775,2441.0,2440.7,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1728234456378,1.65775,2441.0,2440.7,4.36378]
["bitfinex-derivatives","ETHF0:USTF0",1728234456877,1.65775,2441.0,2440.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728234457170,1.65775,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234457575,1.65775,2441.0,2440.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728234462274,1.33,2441.0,2440.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1728234462676,1.33,2441.0,2440.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728234464578,1.65775,2441.0,2440.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728234465084,1.33,2441.0,2440.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728234468185,1.65775,2441.0,2440.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728234468482,1.33,2441.0,2440.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728234469184,1.33,2441.0,2440.9,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1728234469483,0.71412,2441.2,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728234469683,0.71412,2441.2,2441.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728234470883,2.04412,2441.2,2441.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728234471482,2.04412,2441.2,2440.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728234471483,1.7164,2441.2,2440.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728234471683,0.32774,2441.1,2440.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728234472079,0.3938,2441.0,2440.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728234475386,0.3938,2441.0,2440.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728234475586,0.4025,2440.9,2440.7,3.53558]
["bitfinex-derivatives","ETHF0:USTF0",1728234475785,0.4025,2440.9,2440.7,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1728234475990,0.72155,2441.0,2440.7,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1728234476483,0.72155,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234477289,0.72155,2441.0,2440.7,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1728234477686,0.3938,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234478888,0.3938,2441.0,2440.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728234479082,0.3938,2441.0,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234479688,0.3938,2441.0,2440.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728234479996,0.3938,2441.0,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234485493,0.72155,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234485799,0.3938,2441.0,2440.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728234485997,0.3938,2441.0,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234487300,0.3938,2441.0,2440.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728234487499,0.72155,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234487699,0.3938,2441.0,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234490004,2.04413,2441.2,2441.0,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728234490205,2.04413,2441.2,2441.1,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1728234490599,4.5353,2441.5,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728234490600,3.53549,2441.5,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728234490801,0.3873,2441.6,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234491004,0.3873,2441.6,2441.4,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728234491303,0.3873,2441.6,2441.5,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1728234492098,1.7173,2441.6,2441.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728234492305,0.3277,2441.4,2441.2,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1728234493101,0.32771,2441.3,2441.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728234493307,0.75341,2441.3,2441.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728234495410,0.75341,2441.3,2441.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728234495411,0.4257,2441.3,2441.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728234495611,1.724,2441.2,2440.9,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728234495913,0.72172,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728234496513,0.72172,2441.2,2440.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728234496815,0.32773,2441.1,2440.9,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1728234498508,0.32773,2441.1,2440.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728234499822,0.32773,2441.1,2440.9,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1728234500115,0.32773,2441.1,2440.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728234500504,0.394,2441.2,2440.9,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1728234500710,0.32773,2441.1,2440.9,1.16355]
["bitfinex-derivatives","ETHF0:USTF0",1728234501718,0.32773,2441.1,2440.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728234502513,0.32775,2441.0,2440.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728234502718,0.32777,2440.9,2440.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728234502916,0.32777,2440.9,2440.8,3.22668342]
["bitfinex-derivatives","ETHF0:USTF0",1728234503214,0.32777,2440.9,2440.8,1.07433065]
["bitfinex-derivatives","ETHF0:USTF0",1728234503419,0.32777,2440.9,2440.7,2.4382036]
["bitfinex-derivatives","ETHF0:USTF0",1728234503420,0.32777,2440.8,2440.7,1.47437864]
["bitfinex-derivatives","ETHF0:USTF0",1728234503621,0.73537,2440.8,2440.7,3.08987339]
["bitfinex-derivatives","ETHF0:USTF0",1728234503816,0.73537,2440.8,2440.7,1.47437864]
["bitfinex-derivatives","ETHF0:USTF0",1728234504116,2.06537,2440.8,2440.7,1.07437864]
["bitfinex-derivatives","ETHF0:USTF0",1728234504422,0.32779,2440.7,2440.5,1.6113036]
["bitfinex-derivatives","ETHF0:USTF0",1728234504624,0.32779,2440.7,2440.6,2.68983138]
["bitfinex-derivatives","ETHF0:USTF0",1728234504816,0.32779,2440.7,2440.6,1.61544092]
["bitfinex-derivatives","ETHF0:USTF0",1728234505118,0.32779,2440.7,2440.6,2.68972451]
["bitfinex-derivatives","ETHF0:USTF0",1728234505717,0.32779,2440.7,2440.6,1.61544092]
["bitfinex-derivatives","ETHF0:USTF0",1728234505916,0.32779,2440.7,2440.6,3.22674452]
["bitfinex-derivatives","ETHF0:USTF0",1728234506117,0.32779,2440.7,2440.6,1.61544092]
["bitfinex-derivatives","ETHF0:USTF0",1728234506319,0.32779,2440.7,2440.6,2.6896401]
["bitfinex-derivatives","ETHF0:USTF0",1728234506720,0.32779,2440.7,2440.6,3.22674452]
["bitfinex-derivatives","ETHF0:USTF0",1728234506921,0.32779,2440.7,2440.6,3.22646917]
["bitfinex-derivatives","ETHF0:USTF0",1728234508023,5.75539,2440.7,2440.6,1.07420668]
["bitfinex-derivatives","ETHF0:USTF0",1728234508228,0.3278,2440.6,2440.5,1.07420668]
["bitfinex-derivatives","ETHF0:USTF0",1728234508431,2.0527,2440.6,2440.5,1.07420668]
["bitfinex-derivatives","ETHF0:USTF0",1728234509423,1.7249,2440.6,2440.4,1.47420668]
["bitfinex-derivatives","ETHF0:USTF0",1728234509620,0.32781,2440.5,2440.4,1.47420668]
["bitfinex-derivatives","ETHF0:USTF0",1728234509824,0.32781,2440.5,2440.4,3.0952874]
["bitfinex-derivatives","ETHF0:USTF0",1728234510117,0.32781,2440.5,2440.4,3.63238432]
["bitfinex-derivatives","ETHF0:USTF0",1728234510324,0.32781,2440.5,2440.4,3.09483313]
["bitfinex-derivatives","ETHF0:USTF0",1728234511032,0.32781,2440.5,2440.4,1.47375241]
["bitfinex-derivatives","ETHF0:USTF0",1728234511235,0.32781,2440.5,2440.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728234511433,4.0976,2440.5,2440.3,1.07375241]
["bitfinex-derivatives","ETHF0:USTF0",1728234511629,0.32784,2440.3,2440.2,1.07375241]
["bitfinex-derivatives","ETHF0:USTF0",1728234512227,2.1409,2440.4,2440.2,1.07375241]
["bitfinex-derivatives","ETHF0:USTF0",1728234512531,2.06094,2440.4,2440.2,1.07375241]
["bitfinex-derivatives","ETHF0:USTF0",1728234513129,0.32784,2440.3,2440.1,1.40161241]
["bitfinex-derivatives","ETHF0:USTF0",1728234513431,0.32784,2440.3,2440.2,1.07375241]
["bitfinex-derivatives","ETHF0:USTF0",1728234514138,0.32784,2440.3,2440.1,1.07375241]
["bitfinex-derivatives","ETHF0:USTF0",1728234514439,0.32784,2440.3,2440.2,1.07375241]
["bitfinex-derivatives","ETHF0:USTF0",1728234514734,0.32784,2440.3,2440.1,1.07375241]
["bitfinex-derivatives","ETHF0:USTF0",1728234515831,0.32784,2440.3,2440.1,1.40162241]
["bitfinex-derivatives","ETHF0:USTF0",1728234516129,0.32784,2440.3,2440.0,2.20452241]
["bitfinex-derivatives","ETHF0:USTF0",1728234516936,0.32784,2440.3,2440.1,1.07375241]
["bitfinex-derivatives","ETHF0:USTF0",1728234517234,0.32784,2440.3,2440.0,2.20452241]
["bitfinex-derivatives","ETHF0:USTF0",1728234518027,2.06094,2440.4,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728234518332,0.32784,2440.3,2440.0,2.20452241]
["bitfinex-derivatives","ETHF0:USTF0",1728234518934,0.32784,2440.3,2440.0,1.87665241]
["bitfinex-derivatives","ETHF0:USTF0",1728234519132,0.32784,2440.3,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728234519529,0.4031,2440.4,2440.2,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728234519734,0.32782,2440.5,2440.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728234519937,0.32782,2440.5,2440.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728234526244,1.33,2440.5,2440.1,1.40161241]
["bitfinex-derivatives","ETHF0:USTF0",1728234526433,0.32784,2440.3,2440.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728234526632,0.413,2440.4,2440.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728234526830,0.74084,2440.4,2440.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728234527541,0.74084,2440.4,2440.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1728234528442,0.74084,2440.4,2440.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728234528741,0.74084,2440.4,2440.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1728234529538,0.413,2440.4,2440.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1728234530243,0.74083,2440.4,2440.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1728234531540,1.65782,2440.5,2440.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1728234531739,0.32783,2440.4,2440.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1728234532944,1.33,2440.5,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728234532945,0.32782,2440.5,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728234533138,0.32782,2440.5,2440.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728234533339,0.7834,2440.6,2440.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728234533646,0.32781,2440.5,2440.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728234540944,2.1134,2440.6,2440.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728234541149,7.4298,2440.9,2440.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728234541350,0.72035,2441.0,2440.8,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234542050,0.32776,2440.9,2440.7,1.40153241]
["bitfinex-derivatives","ETHF0:USTF0",1728234542244,0.32776,2440.9,2440.7,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728234542446,0.32776,2440.9,2440.7,1.40153241]
["bitfinex-derivatives","ETHF0:USTF0",1728234542850,0.32776,2440.9,2440.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728234544239,0.73826,2440.9,2440.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728234548347,0.73826,2440.9,2440.8,1.89935241]
["bitfinex-derivatives","ETHF0:USTF0",1728234550255,0.73826,2440.9,2440.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728234552658,0.73826,2440.9,2440.8,1.89935241]
["bitfinex-derivatives","ETHF0:USTF0",1728234553150,0.73826,2440.9,2440.8,2.32275241]
["bitfinex-derivatives","ETHF0:USTF0",1728234554458,0.73826,2440.9,2440.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728234561650,0.73826,2440.9,2440.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728234563558,0.4105,2440.9,2440.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728234563863,0.73826,2440.9,2440.8,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728234564058,4.1158,2441.3,2440.8,9.5044097]
["bitfinex-derivatives","ETHF0:USTF0",1728234564059,3.2078,2441.3,2440.8,9.5044097]
["bitfinex-derivatives","ETHF0:USTF0",1728234564364,0.32772,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728234564653,3.2078,2441.3,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728234564858,0.32772,2441.2,2441.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728234565046,0.32771,2441.3,2441.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1728234565250,0.32771,2441.3,2441.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728234569252,0.3277,2441.4,2441.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728234569656,0.3277,2441.4,2441.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728234571468,0.8377,2441.5,2441.2,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1728234571764,0.3277,2441.4,2441.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728234574367,0.32769,2441.4,2441.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728234576361,0.32771,2441.3,2441.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728234585271,0.32771,2441.3,2441.2,1.49410397]
["bitfinex-derivatives","ETHF0:USTF0",1728234585875,0.32771,2441.3,2441.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728234586177,0.32771,2441.3,2441.2,1.49410397]
["bitfinex-derivatives","ETHF0:USTF0",1728234586373,0.32771,2441.3,2441.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728234586969,0.3277,2441.4,2441.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728234588465,2.1677,2441.5,2441.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728234588669,0.3277,2441.4,2441.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728234590166,0.32769,2441.4,2441.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728234590470,2.1677,2441.5,2441.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728234590668,0.3277,2441.4,2441.2,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1728234592276,0.32771,2441.3,2441.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728234593274,0.32771,2441.3,2441.2,1.49410397]
["bitfinex-derivatives","ETHF0:USTF0",1728234593471,0.8377,2441.5,2441.2,1.49410397]
["bitfinex-derivatives","ETHF0:USTF0",1728234593676,0.32769,2441.4,2441.2,1.49410397]
["bitfinex-derivatives","ETHF0:USTF0",1728234593979,0.32769,2441.4,2441.2,1.82181397]
["bitfinex-derivatives","ETHF0:USTF0",1728234594371,0.32769,2441.4,2441.2,1.49410397]
["bitfinex-derivatives","ETHF0:USTF0",1728234594569,0.32771,2441.3,2441.2,1.49410397]
["bitfinex-derivatives","ETHF0:USTF0",1728234594769,0.32771,2441.3,2441.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728234595582,5.426,2441.3,2441.0,1.07300397]
["bitfinex-derivatives","ETHF0:USTF0",1728234595789,1.33,2441.1,2440.9,1.07300397]
["bitfinex-derivatives","ETHF0:USTF0",1728234596081,0.75445,2441.0,2440.9,1.07300397]
["bitfinex-derivatives","ETHF0:USTF0",1728234597779,0.75445,2441.0,2440.9,2.69330955]
["bitfinex-derivatives","ETHF0:USTF0",1728234597976,0.4267,2441.0,2440.9,2.69330955]
["bitfinex-derivatives","ETHF0:USTF0",1728234598587,0.4267,2441.0,2440.9,3.23160918]
["bitfinex-derivatives","ETHF0:USTF0",1728234598777,0.4267,2441.0,2440.9,2.69368257]
["bitfinex-derivatives","ETHF0:USTF0",1728234599477,0.4267,2441.0,2440.9,3.02144257]
["bitfinex-derivatives","ETHF0:USTF0",1728234599677,0.4267,2441.0,2440.9,3.02159848]
["bitfinex-derivatives","ETHF0:USTF0",1728234600081,0.4267,2441.0,2440.9,1.94822149]
["bitfinex-derivatives","ETHF0:USTF0",1728234600279,0.4267,2441.0,2440.9,3.55952509]
["bitfinex-derivatives","ETHF0:USTF0",1728234600785,0.4267,2441.0,2440.9,3.0216975]
["bitfinex-derivatives","ETHF0:USTF0",1728234601081,0.75445,2441.0,2440.9,2.6939375]
["bitfinex-derivatives","ETHF0:USTF0",1728234601483,0.75445,2441.0,2440.9,3.23176509]
["bitfinex-derivatives","ETHF0:USTF0",1728234601871,0.75445,2441.0,2440.9,1.62046149]
["bitfinex-derivatives","ETHF0:USTF0",1728234602383,0.75445,2441.0,2440.9,3.23176509]
["bitfinex-derivatives","ETHF0:USTF0",1728234602582,0.4267,2441.0,2440.9,2.69407156]
["bitfinex-derivatives","ETHF0:USTF0",1728234602779,0.4267,2441.0,2440.9,1.94822149]
["bitfinex-derivatives","ETHF0:USTF0",1728234603085,0.4267,2441.0,2440.9,3.55952509]
["bitfinex-derivatives","ETHF0:USTF0",1728234603892,0.32774,2441.1,2440.9,3.55952509]
["bitfinex-derivatives","ETHF0:USTF0",1728234604186,0.32774,2441.1,2441.0,1.07369308]
["bitfinex-derivatives","ETHF0:USTF0",1728234606091,0.32771,2441.3,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728234606390,0.32771,2441.3,2441.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728234607592,0.32771,2441.3,2441.2,2.29199793]
["bitfinex-derivatives","ETHF0:USTF0",1728234607889,0.32771,2441.3,2441.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1728234608280,0.32771,2441.3,2441.2,2.29199793]
["bitfinex-derivatives","ETHF0:USTF0",1728234608675,0.3277,2441.4,2441.2,3.94970793]
["bitfinex-derivatives","ETHF0:USTF0",1728234608882,3.2078,2441.5,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234609087,0.32769,2441.4,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234609391,0.32769,2441.4,2441.3,2.40379793]
["bitfinex-derivatives","ETHF0:USTF0",1728234609586,0.32769,2441.4,2441.3,1.07379793]
["bitfinex-derivatives","ETHF0:USTF0",1728234615097,0.32771,2441.3,2441.2,1.90199793]
["bitfinex-derivatives","ETHF0:USTF0",1728234615394,0.75111,2441.3,2441.2,3.52390671]
["bitfinex-derivatives","ETHF0:USTF0",1728234615990,0.32772,2441.2,2441.1,1.07379793]
["bitfinex-derivatives","ETHF0:USTF0",1728234616182,2.06272,2441.2,2441.1,1.07379793]
["bitfinex-derivatives","ETHF0:USTF0",1728234616993,2.06272,2441.2,2440.9,2.4160036]
["bitfinex-derivatives","ETHF0:USTF0",1728234616994,0.32773,2441.1,2441.0,1.07379793]
["bitfinex-derivatives","ETHF0:USTF0",1728234617593,0.32773,2441.1,2441.0,2.40379793]
["bitfinex-derivatives","ETHF0:USTF0",1728234618889,0.32772,2441.2,2441.0,4.89076272]
["bitfinex-derivatives","ETHF0:USTF0",1728234619089,0.32772,2441.2,2441.1,4.42902848]
["bitfinex-derivatives","ETHF0:USTF0",1728234619284,0.32772,2441.2,2441.1,3.09902848]
["bitfinex-derivatives","ETHF0:USTF0",1728234619489,0.32772,2441.2,2441.1,1.47734457]
["bitfinex-derivatives","ETHF0:USTF0",1728234622094,0.32772,2441.2,2441.1,1.07424457]
["bitfinex-derivatives","ETHF0:USTF0",1728234622601,4.42452,2441.2,2441.1,1.07424457]
["bitfinex-derivatives","ETHF0:USTF0",1728234622791,0.71512,2441.2,2441.1,1.07424457]
["bitfinex-derivatives","ETHF0:USTF0",1728234622990,4.81192,2441.2,2441.1,1.07424457]
["bitfinex-derivatives","ETHF0:USTF0",1728234623391,0.32772,2441.2,2441.1,1.07424457]
["bitfinex-derivatives","ETHF0:USTF0",1728234623594,0.32772,2441.2,2441.1,2.70111156]
["bitfinex-derivatives","ETHF0:USTF0",1728234623791,0.32772,2441.2,2441.1,3.23815633]
["bitfinex-derivatives","ETHF0:USTF0",1728234627600,0.32771,2441.3,2441.1,1.62685273]
["bitfinex-derivatives","ETHF0:USTF0",1728234627904,0.32771,2441.3,2441.2,3.50080162]
["bitfinex-derivatives","ETHF0:USTF0",1728234628096,0.32771,2441.3,2441.2,4.03795036]
["bitfinex-derivatives","ETHF0:USTF0",1728234628399,0.32771,2441.3,2441.2,2.42651941]
["bitfinex-derivatives","ETHF0:USTF0",1728234628590,0.32771,2441.3,2441.2,3.50082769]
["bitfinex-derivatives","ETHF0:USTF0",1728234630498,0.3277,2441.4,2441.2,3.19750828]
["bitfinex-derivatives","ETHF0:USTF0",1728234630702,0.3277,2441.4,2441.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728234630896,0.3277,2441.4,2441.3,1.46570828]
["bitfinex-derivatives","ETHF0:USTF0",1728234631090,0.32769,2441.5,2441.3,3.09901506]
["bitfinex-derivatives","ETHF0:USTF0",1728234631399,0.3874,2441.6,2441.4,1.07430828]
["bitfinex-derivatives","ETHF0:USTF0",1728234631592,0.32767,2441.6,2441.5,1.07430828]
["bitfinex-derivatives","ETHF0:USTF0",1728234631799,0.32767,2441.6,2441.5,1.48650828]
["bitfinex-derivatives","ETHF0:USTF0",1728234632597,0.32767,2441.6,2441.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728234638500,0.32767,2441.6,2441.5,1.48650828]
["bitfinex-derivatives","ETHF0:USTF0",1728234639808,0.32767,2441.6,2441.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728234640298,0.32767,2441.6,2441.5,1.48650828]
["bitfinex-derivatives","ETHF0:USTF0",1728234640498,0.32767,2441.6,2441.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728234640809,0.32767,2441.6,2441.4,1.07430828]
["bitfinex-derivatives","ETHF0:USTF0",1728234640810,1.33,2441.6,2441.4,1.07430828]
["bitfinex-derivatives","ETHF0:USTF0",1728234641006,0.32768,2441.5,2441.4,1.07430828]
["bitfinex-derivatives","ETHF0:USTF0",1728234642609,0.32768,2441.5,2441.4,2.70573915]
["bitfinex-derivatives","ETHF0:USTF0",1728234642908,0.32768,2441.5,2441.4,1.07430828]
["bitfinex-derivatives","ETHF0:USTF0",1728234643305,0.32768,2441.5,2441.3,1.46570828]
["bitfinex-derivatives","ETHF0:USTF0",1728234643306,0.32769,2441.4,2441.3,1.46570828]
["bitfinex-derivatives","ETHF0:USTF0",1728234643502,1.12639,2441.4,2441.3,1.46570828]
["bitfinex-derivatives","ETHF0:USTF0",1728234646009,1.12639,2441.4,2441.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728234646616,0.32771,2441.3,2441.2,1.07430828]
["bitfinex-derivatives","ETHF0:USTF0",1728234647108,0.32772,2441.2,2441.1,1.07430828]
["bitfinex-derivatives","ETHF0:USTF0",1728234647308,0.32775,2441.0,2440.9,1.07430828]
["bitfinex-derivatives","ETHF0:USTF0",1728234647511,0.32775,2441.0,2440.9,2.70643063]
["bitfinex-derivatives","ETHF0:USTF0",1728234647811,0.32775,2441.0,2440.9,1.07430828]
["bitfinex-derivatives","ETHF0:USTF0",1728234650716,1.33,2441.2,2440.9,2.73205828]
["bitfinex-derivatives","ETHF0:USTF0",1728234650717,0.32773,2441.2,2440.9,2.73205828]
["bitfinex-derivatives","ETHF0:USTF0",1728234650908,1.3143,2441.4,2440.9,2.73205828]
["bitfinex-derivatives","ETHF0:USTF0",1728234651109,0.32774,2441.1,2440.9,2.73205828]
["bitfinex-derivatives","ETHF0:USTF0",1728234651318,0.32774,2441.1,2440.9,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1728234654210,0.32774,2441.1,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234655020,0.32774,2441.1,2441.0,3.24343577]
["bitfinex-derivatives","ETHF0:USTF0",1728234656320,1.33,2441.2,2441.0,3.24343577]
["bitfinex-derivatives","ETHF0:USTF0",1728234656513,0.32773,2441.1,2441.0,1.61143848]
["bitfinex-derivatives","ETHF0:USTF0",1728234662213,0.3869,2441.2,2441.0,1.61143848]
["bitfinex-derivatives","ETHF0:USTF0",1728234662419,0.32773,2441.2,2441.0,1.61143848]
["bitfinex-derivatives","ETHF0:USTF0",1728234662614,0.32773,2441.2,2441.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728234666524,0.32772,2441.3,2441.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728234666726,0.32772,2441.3,2441.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728234668323,0.32772,2441.3,2441.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728234678224,0.32772,2441.2,2441.1,1.07335584]
["bitfinex-derivatives","ETHF0:USTF0",1728234678430,0.32773,2441.1,2441.0,1.07335584]
["bitfinex-derivatives","ETHF0:USTF0",1728234678635,0.32773,2441.1,2441.0,2.7130826]
["bitfinex-derivatives","ETHF0:USTF0",1728234679241,0.32773,2441.1,2441.0,1.07335584]
["bitfinex-derivatives","ETHF0:USTF0",1728234679436,0.32773,2441.1,2441.0,2.71310063]
["bitfinex-derivatives","ETHF0:USTF0",1728234679745,0.32773,2441.1,2441.0,2.71309975]
["bitfinex-derivatives","ETHF0:USTF0",1728234681232,0.32773,2441.1,2441.0,1.07335584]
["bitfinex-derivatives","ETHF0:USTF0",1728234681438,0.32775,2441.0,2440.9,1.92075584]
["bitfinex-derivatives","ETHF0:USTF0",1728234681644,0.74785,2441.0,2440.9,1.92075584]
["bitfinex-derivatives","ETHF0:USTF0",1728234682937,0.74785,2441.0,2440.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728234684037,2.07785,2441.0,2440.9,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728234687047,0.32776,2440.9,2440.8,1.07335584]
["bitfinex-derivatives","ETHF0:USTF0",1728234687247,0.73776,2440.9,2440.8,1.07335584]
["bitfinex-derivatives","ETHF0:USTF0",1728234687549,0.32777,2440.8,2440.7,1.89225584]
["bitfinex-derivatives","ETHF0:USTF0",1728234687742,0.32777,2440.8,2440.7,3.53291814]
["bitfinex-derivatives","ETHF0:USTF0",1728234688441,0.32777,2440.8,2440.7,1.89225584]
["bitfinex-derivatives","ETHF0:USTF0",1728234689137,0.32777,2440.8,2440.7,3.53300957]
["bitfinex-derivatives","ETHF0:USTF0",1728234689538,0.32775,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234689738,0.32775,2441.0,2440.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728234690944,0.32775,2441.0,2440.9,1.46145584]
["bitfinex-derivatives","ETHF0:USTF0",1728234692446,0.32775,2441.0,2440.9,3.10223534]
["bitfinex-derivatives","ETHF0:USTF0",1728234693450,0.32775,2441.0,2440.9,1.46145584]
["bitfinex-derivatives","ETHF0:USTF0",1728234694558,0.32774,2441.1,2440.9,3.96807915]
["bitfinex-derivatives","ETHF0:USTF0",1728234694750,0.32774,2441.1,2441.0,1.90494165]
["bitfinex-derivatives","ETHF0:USTF0",1728234695749,0.32774,2441.1,2441.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728234696051,0.32774,2441.1,2441.0,1.90494165]
["bitfinex-derivatives","ETHF0:USTF0",1728234697055,0.32774,2441.1,2441.0,3.54519449]
["bitfinex-derivatives","ETHF0:USTF0",1728234697949,0.32774,2441.1,2441.0,1.90494165]
["bitfinex-derivatives","ETHF0:USTF0",1728234698847,0.32774,2441.1,2441.0,3.54521896]
["bitfinex-derivatives","ETHF0:USTF0",1728234699048,0.32774,2441.1,2441.0,4.08251579]
["bitfinex-derivatives","ETHF0:USTF0",1728234700859,0.32774,2441.1,2441.0,3.54497148]
["bitfinex-derivatives","ETHF0:USTF0",1728234701559,0.32774,2441.1,2441.0,3.60645871]
["bitfinex-derivatives","ETHF0:USTF0",1728234702457,0.32774,2441.1,2441.0,3.60633643]
["bitfinex-derivatives","ETHF0:USTF0",1728234702945,0.32774,2441.1,2441.0,4.14400302]
["bitfinex-derivatives","ETHF0:USTF0",1728234703851,0.32774,2441.1,2441.0,3.60614363]
["bitfinex-derivatives","ETHF0:USTF0",1728234704452,0.32774,2441.1,2441.0,2.53256454]
["bitfinex-derivatives","ETHF0:USTF0",1728234704751,0.32774,2441.1,2441.0,3.6105805]
["bitfinex-derivatives","ETHF0:USTF0",1728234704955,0.32774,2441.1,2441.0,2.5370908]
["bitfinex-derivatives","ETHF0:USTF0",1728234705353,0.32774,2441.1,2441.0,3.61059068]
["bitfinex-derivatives","ETHF0:USTF0",1728234705946,0.32774,2441.1,2441.0,2.5370908]
["bitfinex-derivatives","ETHF0:USTF0",1728234706150,0.32774,2441.1,2441.0,4.14852928]
["bitfinex-derivatives","ETHF0:USTF0",1728234708561,0.32774,2441.1,2441.0,1.7062908]
["bitfinex-derivatives","ETHF0:USTF0",1728234708562,1.65774,2441.1,2441.0,1.7062908]
["bitfinex-derivatives","ETHF0:USTF0",1728234708859,1.65774,2441.1,2441.0,1.13508961]
["bitfinex-derivatives","ETHF0:USTF0",1728234709451,5.75454,2441.1,2441.0,0.31355961]
["bitfinex-derivatives","ETHF0:USTF0",1728234709657,11.75454,2441.1,2441.0,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728234710252,7.33,2441.1,2440.9,0.97044809]
["bitfinex-derivatives","ETHF0:USTF0",1728234710457,4.42455,2441.0,2440.9,0.97044809]
["bitfinex-derivatives","ETHF0:USTF0",1728234710861,10.42455,2441.0,2440.9,0.97044809]
["bitfinex-derivatives","ETHF0:USTF0",1728234712364,0.32777,2440.8,2440.7,2.1484048]
["bitfinex-derivatives","ETHF0:USTF0",1728234712559,2.56277,2440.8,2440.7,2.1484048]
["bitfinex-derivatives","ETHF0:USTF0",1728234712749,6.65957,2440.8,2440.7,2.1484048]
["bitfinex-derivatives","ETHF0:USTF0",1728234712954,6.65957,2440.8,2440.3,4.3668472]
["bitfinex-derivatives","ETHF0:USTF0",1728234712955,0.32781,2440.5,2440.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728234715167,0.32781,2440.6,2440.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728234715662,0.32779,2440.7,2440.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728234715854,0.32781,2440.6,2440.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728234717671,2.235,2440.8,2440.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728234717859,0.32782,2440.5,2440.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728234719360,2.235,2440.8,2440.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728234719762,0.32782,2440.5,2440.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728234721163,0.32782,2440.5,2440.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728234721870,0.32782,2440.5,2440.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728234722261,0.32782,2440.5,2440.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728234723275,0.32783,2440.4,2440.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728234723571,0.32782,2440.5,2440.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728234724369,0.32782,2440.5,2440.3,1.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728234729874,0.32782,2440.5,2440.3,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1728234730175,0.32782,2440.5,2440.3,6.57184]
["bitfinex-derivatives","ETHF0:USTF0",1728234730571,1.33,2440.8,2440.3,6.57184]
["bitfinex-derivatives","ETHF0:USTF0",1728234730882,1.33,2440.8,2440.3,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1728234730883,0.32782,2440.5,2440.3,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1728234731065,4.41783,2440.9,2440.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728234731267,0.32777,2440.9,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728234731579,0.32777,2440.8,2440.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1728234731779,0.3854,2441.0,2440.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1728234732075,0.32777,2440.9,2440.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1728234732468,0.32777,2440.8,2440.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1728234737365,4.1221,2441.3,2440.7,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728234737571,0.32773,2441.1,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234737979,0.32773,2441.2,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728234738168,0.32773,2441.2,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234738572,0.32771,2441.3,2441.1,2.44533]
["bitfinex-derivatives","ETHF0:USTF0",1728234738770,6.6813,2441.6,2441.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728234739173,0.32772,2441.3,2441.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728234740080,6.6813,2441.6,2441.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728234740286,0.32772,2441.2,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234740783,0.32772,2441.2,2441.1,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728234741991,0.32772,2441.2,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234744183,0.32771,2441.3,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234744386,0.32772,2441.2,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234744586,2.14923,2441.5,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234744587,0.32771,2441.3,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234745080,0.32772,2441.2,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234745777,0.32771,2441.3,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234745977,2.14923,2441.5,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234746184,0.32771,2441.3,2441.1,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1728234746379,0.32771,2441.3,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234746682,0.4193,2441.6,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234746882,0.32768,2441.5,2441.3,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1728234747285,0.32768,2441.5,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234747780,0.4193,2441.6,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234747974,0.32769,2441.4,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234748379,0.32769,2441.4,2441.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728234749184,0.32769,2441.4,2441.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728234754198,0.32772,2441.2,2441.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728234754606,0.32772,2441.2,2441.1,6.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728234755599,0.32772,2441.2,2441.1,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1728234755995,0.73921,2441.3,2441.1,5.21213]
["bitfinex-derivatives","ETHF0:USTF0",1728234756196,0.73921,2441.3,2441.1,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1728234757304,0.4115,2441.3,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234757499,0.32772,2441.2,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234759404,0.73921,2441.3,2441.1,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1728234761005,0.32772,2441.2,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234764707,0.73921,2441.3,2441.1,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1728234770013,0.32772,2441.2,2441.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728234770212,0.32773,2441.1,2441.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728234773717,2.1299,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234773913,0.4,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234774713,0.4,2441.0,2440.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728234775816,0.72775,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234777621,0.72775,2441.0,2440.8,2.81287666]
["bitfinex-derivatives","ETHF0:USTF0",1728234777932,0.72775,2441.0,2440.8,6.02067666]
["bitfinex-derivatives","ETHF0:USTF0",1728234779425,0.72775,2441.0,2440.9,1.64095882]
["bitfinex-derivatives","ETHF0:USTF0",1728234780318,0.72775,2441.0,2440.8,6.34844666]
["bitfinex-derivatives","ETHF0:USTF0",1728234780518,0.72775,2441.0,2440.9,1.6411802]
["bitfinex-derivatives","ETHF0:USTF0",1728234781416,0.72775,2441.0,2440.9,3.24515686]
["bitfinex-derivatives","ETHF0:USTF0",1728234782420,0.72775,2441.0,2440.9,1.60397666]
["bitfinex-derivatives","ETHF0:USTF0",1728234782819,0.72775,2441.0,2440.9,3.24581422]
["bitfinex-derivatives","ETHF0:USTF0",1728234784333,0.32774,2441.1,2440.9,3.57357422]
["bitfinex-derivatives","ETHF0:USTF0",1728234784631,0.32774,2441.1,2441.0,3.25096558]
["bitfinex-derivatives","ETHF0:USTF0",1728234785329,0.32774,2441.1,2441.0,1.64183756]
["bitfinex-derivatives","ETHF0:USTF0",1728234786118,2.1293,2441.3,2440.9,1.60912802]
["bitfinex-derivatives","ETHF0:USTF0",1728234786324,0.72345,2441.0,2440.9,1.60912802]
["bitfinex-derivatives","ETHF0:USTF0",1728234786532,0.72345,2441.0,2440.9,3.25213167]
["bitfinex-derivatives","ETHF0:USTF0",1728234787221,0.32776,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234787427,4.9098,2440.9,2440.6,1.60912802]
["bitfinex-derivatives","ETHF0:USTF0",1728234787728,0.3278,2440.6,2440.5,1.60912802]
["bitfinex-derivatives","ETHF0:USTF0",1728234787931,1.33,2440.8,2440.5,1.64366945]
["bitfinex-derivatives","ETHF0:USTF0",1728234788226,0.32781,2440.5,2440.4,1.99512802]
["bitfinex-derivatives","ETHF0:USTF0",1728234788529,1.65781,2440.6,2440.4,2.02903586]
["bitfinex-derivatives","ETHF0:USTF0",1728234788737,1.65781,2440.6,2440.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728234789938,0.32781,2440.6,2440.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728234790330,0.32781,2440.5,2440.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728234792936,0.32783,2440.4,2440.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728234793238,0.73383,2440.4,2440.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728234795435,0.32785,2440.2,2440.0,5.14479802]
["bitfinex-derivatives","ETHF0:USTF0",1728234795634,0.73357,2440.1,2440.0,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728234795837,2.06357,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234796240,2.06357,2440.1,2439.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728234796241,1.7357,2440.1,2439.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728234796439,0.32788,2440.0,2439.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728234798037,2.06358,2440.1,2439.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728234799046,4.93297,2440.5,2439.9,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1728234799340,0.32785,2440.2,2439.9,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1728234800445,0.32785,2440.3,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728234800636,0.32785,2440.3,2440.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728234802145,2.631,2440.4,2440.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728234802343,0.32785,2440.2,2440.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728234819045,0.32783,2440.4,2440.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1728234819243,0.4859,2440.7,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728234819445,0.3278,2440.6,2440.4,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1728234819644,0.3909,2440.7,2440.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728234819645,0.32781,2440.5,2440.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728234820745,0.3909,2440.7,2440.4,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1728234820949,1.33,2440.8,2440.4,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1728234821151,0.3278,2440.6,2440.4,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1728234822446,1.33,2440.8,2440.4,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1728234822646,0.3278,2440.7,2440.4,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1728234823545,1.33,2440.8,2440.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728234823740,0.32778,2440.8,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728234823942,0.32776,2440.9,2440.6,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1728234824159,0.32775,2441.0,2440.6,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1728234824346,1.33,2441.0,2440.6,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1728234824656,0.32777,2440.9,2440.6,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1728234825249,1.33,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234825250,0.32776,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234825444,0.32776,2441.0,2440.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234825445,0.32776,2441.0,2440.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728234826653,1.65776,2441.0,2440.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728234837667,1.33,2441.0,2440.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728234838073,0.74284,2441.1,2440.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728234838271,1.33,2441.3,2440.9,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1728234838469,0.32771,2441.3,2441.0,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1728234838666,7.09103503,2441.4,2441.1,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728234839066,5.76103503,2441.4,2441.1,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728234839267,0.7498,2441.4,2441.1,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728234839681,1.65771,2441.3,2441.0,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1728234840186,1.33,2441.3,2441.0,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1728234840385,0.32772,2441.2,2441.0,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1728234841375,0.32773,2441.2,2441.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728234842374,0.32773,2441.2,2441.0,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1728234848188,0.32772,2441.2,2441.0,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1728234848492,1.65771,2441.3,2441.0,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1728234849789,1.33,2441.3,2441.0,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1728234849989,0.32773,2441.2,2441.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728234850189,0.32773,2441.2,2441.0,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1728234850986,1.33,2441.3,2441.0,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1728234851192,1.65771,2441.3,2441.0,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1728234851391,0.32773,2441.2,2441.0,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1728234851985,0.32773,2441.2,2441.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728234852191,0.32773,2441.2,2441.0,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1728234852392,0.32773,2441.1,2441.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728234852588,0.32775,2441.0,2440.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728234852900,0.74094,2441.1,2440.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728234856097,0.74094,2441.1,2440.9,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1728234857294,0.4132,2441.1,2440.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728234857701,0.74094,2441.1,2440.9,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1728234858898,0.32775,2441.0,2440.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728234859497,0.32775,2441.0,2440.8,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1728234859698,0.32775,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234860604,1.1973,2441.1,2440.7,5.60897894]
["bitfinex-derivatives","ETHF0:USTF0",1728234860795,1.1973,2441.1,2440.7,4.60675894]
["bitfinex-derivatives","ETHF0:USTF0",1728234861096,0.32777,2440.9,2440.7,4.27897894]
["bitfinex-derivatives","ETHF0:USTF0",1728234861502,0.3937,2440.8,2440.7,4.60675894]
["bitfinex-derivatives","ETHF0:USTF0",1728234861698,0.3937,2440.8,2440.7,4.60676894]
["bitfinex-derivatives","ETHF0:USTF0",1728234861902,0.3937,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234862095,0.72147,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234862493,0.3937,2440.8,2440.7,3.53559]
["bitfinex-derivatives","ETHF0:USTF0",1728234863206,0.72147,2440.8,2440.7,4.27897894]
["bitfinex-derivatives","ETHF0:USTF0",1728234864197,0.3937,2440.8,2440.7,3.58996994]
["bitfinex-derivatives","ETHF0:USTF0",1728234864508,0.72147,2440.8,2440.7,2.7249765]
["bitfinex-derivatives","ETHF0:USTF0",1728234864707,0.3937,2440.8,2440.7,1.65305192]
["bitfinex-derivatives","ETHF0:USTF0",1728234864904,0.3937,2440.8,2440.7,3.58996994]
["bitfinex-derivatives","ETHF0:USTF0",1728234865407,0.72147,2440.8,2440.7,3.26217994]
["bitfinex-derivatives","ETHF0:USTF0",1728234866506,0.3937,2440.8,2440.7,3.26217994]
["bitfinex-derivatives","ETHF0:USTF0",1728234866707,0.3937,2440.8,2440.7,3.58996994]
["bitfinex-derivatives","ETHF0:USTF0",1728234868809,0.3937,2440.8,2440.7,3.59128241]
["bitfinex-derivatives","ETHF0:USTF0",1728234869212,0.3937,2440.8,2440.7,1.98215439]
["bitfinex-derivatives","ETHF0:USTF0",1728234869612,0.3937,2440.8,2440.7,3.59156452]
["bitfinex-derivatives","ETHF0:USTF0",1728234869810,0.3937,2440.8,2440.7,1.98215439]
["bitfinex-derivatives","ETHF0:USTF0",1728234871511,0.3937,2440.8,2440.7,3.31215439]
["bitfinex-derivatives","ETHF0:USTF0",1728234872914,0.32777,2440.9,2440.7,3.31215439]
["bitfinex-derivatives","ETHF0:USTF0",1728234873215,0.32777,2440.9,2440.8,3.2640298]
["bitfinex-derivatives","ETHF0:USTF0",1728234874317,0.32777,2440.9,2440.8,3.26471816]
["bitfinex-derivatives","ETHF0:USTF0",1728234874518,0.32777,2440.9,2440.8,1.65505275]
["bitfinex-derivatives","ETHF0:USTF0",1728234875016,0.32777,2440.9,2440.8,3.26471816]
["bitfinex-derivatives","ETHF0:USTF0",1728234875215,0.32777,2440.9,2440.8,1.65505275]
["bitfinex-derivatives","ETHF0:USTF0",1728234875415,0.32777,2440.9,2440.8,3.26471816]
["bitfinex-derivatives","ETHF0:USTF0",1728234875713,0.32777,2440.9,2440.8,1.65505275]
["bitfinex-derivatives","ETHF0:USTF0",1728234877217,0.32777,2440.9,2440.8,2.72824413]
["bitfinex-derivatives","ETHF0:USTF0",1728234877516,0.32777,2440.9,2440.8,2.72825765]
["bitfinex-derivatives","ETHF0:USTF0",1728234877721,0.32777,2440.9,2440.8,1.65505275]
["bitfinex-derivatives","ETHF0:USTF0",1728234877920,0.32777,2440.9,2440.8,3.26471816]
["bitfinex-derivatives","ETHF0:USTF0",1728234878109,0.32777,2440.9,2440.8,1.65505275]
["bitfinex-derivatives","ETHF0:USTF0",1728234878815,0.32777,2440.9,2440.8,2.72840622]
["bitfinex-derivatives","ETHF0:USTF0",1728234879014,0.32777,2440.9,2440.8,1.65505275]
["bitfinex-derivatives","ETHF0:USTF0",1728234879209,0.32777,2440.9,2440.8,1.65543373]
["bitfinex-derivatives","ETHF0:USTF0",1728234879409,0.4206,2441.0,2440.8,3.26509914]
["bitfinex-derivatives","ETHF0:USTF0",1728234879618,0.74835,2441.0,2440.9,1.87832564]
["bitfinex-derivatives","ETHF0:USTF0",1728234879820,0.74835,2441.0,2440.9,2.27792564]
["bitfinex-derivatives","ETHF0:USTF0",1728234882821,0.32775,2441.0,2440.9,2.27792564]
["bitfinex-derivatives","ETHF0:USTF0",1728234887514,0.75425,2441.0,2440.9,2.27792564]
["bitfinex-derivatives","ETHF0:USTF0",1728234893318,0.75425,2441.0,2440.9,3.934649]
["bitfinex-derivatives","ETHF0:USTF0",1728234894030,0.75425,2441.0,2440.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728234901023,0.75425,2441.0,2440.9,3.93578859]
["bitfinex-derivatives","ETHF0:USTF0",1728234901724,0.75425,2441.0,2440.9,2.86236295]
["bitfinex-derivatives","ETHF0:USTF0",1728234902335,0.75425,2441.0,2440.9,4.47202836]
["bitfinex-derivatives","ETHF0:USTF0",1728234902935,0.75425,2441.0,2440.9,4.47221065]
["bitfinex-derivatives","ETHF0:USTF0",1728234907932,0.75425,2441.0,2440.9,4.47321251]
["bitfinex-derivatives","ETHF0:USTF0",1728234908230,0.75425,2441.0,2440.9,3.93933604]
["bitfinex-derivatives","ETHF0:USTF0",1728234910134,4.85105,2441.0,2440.9,2.73483604]
["bitfinex-derivatives","ETHF0:USTF0",1728234910333,4.85105,2441.0,2440.8,1.07578894]
["bitfinex-derivatives","ETHF0:USTF0",1728234910334,0.32776,2440.9,2440.8,1.07578894]
["bitfinex-derivatives","ETHF0:USTF0",1728234910533,0.32777,2440.8,2440.7,1.07578894]
["bitfinex-derivatives","ETHF0:USTF0",1728234910947,4.0968,2440.8,2440.6,1.07578894]
["bitfinex-derivatives","ETHF0:USTF0",1728234911133,0.32781,2440.5,2440.4,2.28428894]
["bitfinex-derivatives","ETHF0:USTF0",1728234911333,0.32781,2440.5,2440.4,3.94320218]
["bitfinex-derivatives","ETHF0:USTF0",1728234911539,0.32781,2440.5,2440.4,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728234912337,0.32783,2440.4,2440.3,1.0757742]
["bitfinex-derivatives","ETHF0:USTF0",1728234912537,0.32784,2440.3,2440.2,4.6891742]
["bitfinex-derivatives","ETHF0:USTF0",1728234912849,1.65784,2440.3,2440.2,4.6891742]
["bitfinex-derivatives","ETHF0:USTF0",1728234913035,1.65784,2440.3,2440.2,6.34637611]
["bitfinex-derivatives","ETHF0:USTF0",1728234913435,1.65784,2440.3,2440.2,4.6891742]
["bitfinex-derivatives","ETHF0:USTF0",1728234913941,1.65784,2440.3,2440.2,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728234916538,1.65784,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728234916742,0.32785,2440.2,2440.1,2.2888742]
["bitfinex-derivatives","ETHF0:USTF0",1728234916942,0.32785,2440.2,2440.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1728234920436,11.0014,2440.2,2439.7,1.0757742]
["bitfinex-derivatives","ETHF0:USTF0",1728234920643,1.65791,2439.8,2439.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728234921037,0.32791,2439.8,2439.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728234921243,1.65791,2439.8,2439.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728234922052,1.33,2439.8,2439.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728234922944,1.65791,2439.8,2439.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728234923450,1.33,2439.8,2439.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728234923655,1.65791,2439.8,2439.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728234924751,1.65791,2439.8,2439.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728234946958,3.2078,2440.0,2439.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728234947164,3.2078,2440.3,2439.8,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728234947362,4.127,2440.4,2440.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728234947562,1.7528,2440.7,2440.3,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728234947768,1.7528,2440.7,2440.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234947769,1.33,2440.7,2440.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728234947974,0.32781,2440.6,2440.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728234948168,0.32781,2440.6,2440.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728234948486,0.32779,2440.7,2440.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728234948668,1.33,2440.6,2440.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728234949578,1.33,2440.9,2440.5,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1728234949868,5.10646351,2441.0,2440.8,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728234950070,5.01146351,2441.0,2440.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728234950271,5.01146351,2441.0,2440.9,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1728234950671,5.01146351,2441.0,2440.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728234954576,0.32776,2440.9,2440.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728234954772,1.33,2440.9,2440.5,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728234955076,1.33,2440.6,2440.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728234956263,1.6578,2440.6,2440.5,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728234962876,0.32778,2440.8,2440.5,5.65201]
["bitfinex-derivatives","ETHF0:USTF0",1728234963067,1.22975,2441.0,2440.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728234963274,1.65774,2441.1,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728234963575,1.65774,2441.1,2440.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728234964977,0.32774,2441.1,2440.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728234965278,1.33,2441.0,2440.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1728234968479,5.0112836,2441.2,2440.9,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1728234968685,0.4044,2441.4,2440.9,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728234968883,0.095,2441.5,2440.9,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728234969088,1.425,2441.5,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728234969381,1.33,2441.5,2441.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728234969576,1.65768,2441.5,2441.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728234969780,1.65768,2441.5,2441.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728234972680,0.71547,2441.6,2441.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728234972979,2.04547,2441.6,2441.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728234973876,1.65767,2441.6,2441.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728234974074,0.32768,2441.5,2441.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728234974285,1.65767,2441.6,2441.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1728234974778,0.32765,2441.8,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728234975075,3.53543,2441.9,2441.6,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728234975479,3.53543,2441.9,2441.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728234975783,3.2078,2441.9,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234976184,3.53543,2441.9,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234976381,3.2078,2441.9,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234976777,3.2078,2441.9,2441.8,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1728234976980,6.6671721,2442.1,2441.8,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1728234977292,0.32762,2442.0,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234978080,1.65761,2442.1,2441.8,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1728234978279,0.32761,2442.0,2441.8,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1728234978787,0.32761,2442.0,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234979490,0.32762,2442.0,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234980682,1.33,2442.1,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234980880,0.32761,2442.0,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234981489,0.32763,2441.9,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234981986,0.32763,2441.9,2441.8,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1728234982779,0.32762,2442.0,2441.8,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1728234982980,0.32762,2442.0,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234983983,0.32763,2441.9,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234984393,0.32762,2442.0,2441.8,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1728234984694,0.32762,2442.0,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234984989,1.33,2442.1,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234984990,0.32763,2441.9,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234985386,0.32763,2441.9,2441.8,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1728234986284,0.32762,2442.0,2441.8,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1728234986586,0.32762,2442.0,2441.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728234986787,0.4201,2442.2,2441.8,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1728234986990,0.095,2442.4,2442.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728234987193,0.095,2442.7,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728234987487,2.08301,2442.8,2442.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728234987488,1.14601,2442.8,2442.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728234987792,3.2078,2442.9,2442.6,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1728234988088,0.3275,2442.9,2442.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728234988289,1.33,2442.8,2442.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728234988503,1.65756,2442.4,2442.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728234988792,0.32757,2442.3,2442.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728234989185,1.65757,2442.4,2442.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728234989791,1.33,2442.4,2442.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728234989986,1.65757,2442.4,2442.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728234990886,1.33,2442.4,2442.2,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1728234991086,1.33,2442.4,2442.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728234991482,1.04312316,2442.4,2442.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1728234991688,1.04312316,2442.4,2442.2,1.16678]
["bitfinex-derivatives","ETHF0:USTF0",1728234991882,3.6147,2442.7,2442.4,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728234992089,0.3275,2442.9,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728234992288,2.27565,2443.2,2442.7,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1728234992289,0.32749,2443.0,2442.7,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1728234993293,0.32749,2443.0,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728234993494,1.7365,2443.1,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728234993692,2.06397,2443.1,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728234994190,0.4065,2443.1,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728234994391,0.3931,2443.2,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728234994697,0.72056,2443.2,2442.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728234994997,0.72056,2443.2,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728234995193,0.72056,2443.2,2442.8,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728234995590,0.095,2443.4,2442.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728234995893,0.32743,2443.4,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728234996096,0.32743,2443.4,2443.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728234997798,0.7824,2443.5,2443.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728234998096,0.7824,2443.5,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728234998298,1.10981,2443.5,2443.2,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1728234998694,0.32741,2443.6,2443.2,5.21965]
["bitfinex-derivatives","ETHF0:USTF0",1728234998889,0.32741,2443.6,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728234999092,0.32741,2443.5,2443.2,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1728234999293,0.3274,2443.6,2443.2,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1728234999495,0.32742,2443.5,2443.2,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1728234999796,0.32742,2443.5,2443.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728234999998,0.32742,2443.5,2443.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1728235000206,2.87,2443.7,2443.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1728235000207,1.15821,2443.6,2443.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1728235000499,0.32742,2443.5,2443.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1728235000691,0.32742,2443.5,2443.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728235001599,4.8571,2443.6,2443.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728235001792,0.32744,2443.3,2443.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728235002594,4.0386,2443.6,2442.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728235002790,0.32745,2443.2,2442.9,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1728235002996,4.0386,2443.6,2442.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728235003300,4.0386,2443.6,2442.8,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728235003301,2.87,2443.5,2442.8,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1728235003500,4.0264,2443.3,2442.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728235003797,0.32746,2443.1,2442.6,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1728235003990,0.3908,2443.0,2442.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1728235004194,0.3275,2442.9,2442.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1728235004594,0.3275,2442.9,2442.6,4.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728235005503,0.32751,2442.8,2442.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1728235005805,0.3908,2443.0,2442.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1728235006199,0.3275,2442.9,2442.6,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1728235006705,0.32751,2442.8,2442.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1728235007001,0.74111,2442.8,2442.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1728235007197,0.4136,2442.8,2442.6,8.10243]
["bitfinex-derivatives","ETHF0:USTF0",1728235007400,0.4136,2442.8,2442.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1728235007601,0.4136,2442.8,2442.6,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1728235007992,2.87,2442.7,2442.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728235008198,0.32758,2442.3,2442.0,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1728235008398,0.32758,2442.3,2442.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1728235008701,0.32758,2442.3,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728235009405,0.75117,2442.4,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728235009602,0.32757,2442.3,2442.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728235009899,0.75117,2442.4,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728235012311,0.4236,2442.4,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728235012602,0.75117,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728235013005,0.4236,2442.4,2442.0,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728235013308,0.4236,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728235013309,0.75117,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728235014409,0.4236,2442.4,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728235014712,0.75116,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728235016716,0.4236,2442.4,2442.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728235017012,0.3276,2442.1,2442.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728235017206,0.32758,2442.3,2442.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728235018012,0.4236,2442.4,2442.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728235018308,0.32758,2442.3,2442.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1728235018708,0.4236,2442.4,2442.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728235018903,0.4236,2442.4,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728235019107,0.4236,2442.4,2442.0,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728235019414,0.32758,2442.3,2442.0,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728235019713,0.75117,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728235020607,0.75117,2442.4,2442.0,4.6889842]
["bitfinex-derivatives","ETHF0:USTF0",1728235020608,0.32758,2442.3,2442.0,4.6889842]
["bitfinex-derivatives","ETHF0:USTF0",1728235020808,0.32758,2442.3,2442.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1728235022208,0.75117,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728235022510,0.75117,2442.4,2442.0,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728235022711,3.2078,2442.6,2442.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728235022916,0.8099,2442.8,2442.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728235023119,0.32754,2442.6,2442.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728235023418,0.32755,2442.5,2442.3,1.17237]
["bitfinex-derivatives","ETHF0:USTF0",1728235023716,0.32755,2442.5,2442.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728235023915,0.32756,2442.4,2442.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728235024117,0.32759,2442.2,2442.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728235024324,0.32759,2442.2,2442.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728235024513,0.71658,2442.3,2442.0,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1728235024913,0.3276,2442.1,2442.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728235025122,0.32759,2442.2,2442.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728235025421,0.71658,2442.3,2442.0,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1728235025814,0.32758,2442.3,2442.0,1.16561]
["bitfinex-derivatives","ETHF0:USTF0",1728235026213,0.72437,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728235026418,0.3968,2442.4,2442.0,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728235026813,0.72437,2442.4,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728235027215,0.32757,2442.3,2442.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728235027513,0.32756,2442.4,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728235027716,0.32756,2442.4,2442.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235028320,0.32755,2442.5,2442.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235028518,0.32754,2442.5,2442.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235028722,0.32754,2442.5,2442.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728235033022,0.42251,2442.8,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728235033221,0.3275,2442.9,2442.6,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728235033424,0.3275,2442.9,2442.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728235033724,0.3275,2442.9,2442.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728235033917,0.3275,2442.9,2442.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728235035623,0.32754,2442.6,2442.4,7.1535742]
["bitfinex-derivatives","ETHF0:USTF0",1728235035820,0.32754,2442.6,2442.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1728235036518,3.2078,2442.9,2442.5,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1728235036724,0.32751,2442.8,2442.5,1.53653]
["bitfinex-derivatives","ETHF0:USTF0",1728235037726,3.2078,2442.9,2442.6,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1728235037727,3.5353,2442.9,2442.6,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1728235038832,0.3275,2442.8,2442.6,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1728235039128,3.5353,2442.9,2442.6,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1728235039520,3.2078,2442.9,2442.6,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1728235039718,0.32751,2442.8,2442.6,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1728235039924,3.2078,2442.9,2442.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728235040119,3.2078,2442.9,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728235040327,3.53529,2442.9,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728235040826,3.2078,2442.9,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728235041033,3.2078,2442.9,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728235043133,0.75116,2443.2,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728235043331,0.75116,2443.2,2443.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728235044126,0.095,2443.5,2443.1,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728235044333,0.91346,2443.8,2443.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728235044534,0.32741,2443.5,2443.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728235046533,0.32742,2443.4,2443.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728235046937,3.2078,2443.9,2443.3,10.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728235047129,0.4175,2443.9,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235047326,0.4175,2443.9,2443.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728235047327,0.3998,2443.8,2443.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728235047641,0.32741,2443.5,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235048734,0.3991,2443.7,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235048936,0.3274,2443.6,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235049534,0.72649,2443.7,2443.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1728235049740,0.72717,2443.8,2443.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728235050040,0.3998,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728235050438,0.3998,2443.8,2443.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728235050739,0.72717,2443.8,2443.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728235051138,0.3998,2443.8,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235051342,0.3274,2443.6,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235051536,0.32738,2443.8,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728235052142,3.53517,2443.9,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728235052440,3.53517,2443.9,2443.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728235052635,0.32737,2443.8,2443.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728235055933,3.2078,2443.9,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235056344,0.32741,2443.6,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235056542,0.411,2443.5,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235058443,0.32739,2443.7,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728235058650,0.32739,2443.7,2443.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1728235059937,0.32739,2443.7,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728235060747,0.411,2443.9,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235060945,0.411,2443.9,2443.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1728235061246,0.3274,2443.7,2443.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1728235061635,0.3274,2443.6,2443.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1728235062047,0.411,2443.9,2443.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1728235062346,0.3274,2443.7,2443.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1728235062745,0.3274,2443.6,2443.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1728235063443,0.411,2443.9,2443.4,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1728235063651,0.32739,2443.7,2443.4,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1728235064146,0.32739,2443.7,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235064351,0.32739,2443.7,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728235065552,0.411,2443.9,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235065754,0.411,2443.9,2443.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1728235065949,0.32739,2443.7,2443.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1728235066162,0.32739,2443.7,2443.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728235066348,0.32739,2443.7,2443.4,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1728235066549,0.32739,2443.7,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728235066753,0.411,2443.9,2443.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728235066956,0.411,2443.9,2443.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728235067257,0.32738,2443.8,2443.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728235067453,0.32738,2443.8,2443.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728235067753,0.32738,2443.8,2443.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728235068955,0.32739,2443.7,2443.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728235069351,0.32738,2443.8,2443.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728235069556,0.32739,2443.7,2443.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728235071060,1.741,2443.9,2443.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728235071359,0.4162,2443.6,2443.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728235071549,0.3912,2443.5,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728235073247,0.4162,2443.6,2443.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728235073455,0.72639,2443.7,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728235074359,0.72639,2443.7,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728235074857,0.72639,2443.7,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728235075258,0.399,2443.7,2443.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728235075554,0.32742,2443.5,2443.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728235075959,0.32742,2443.5,2443.3,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1728235077760,0.32742,2443.5,2443.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728235077957,0.32742,2443.4,2443.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728235078158,0.32742,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728235078159,0.4179,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728235078360,0.4252,2443.3,2443.2,3.53525]
["bitfinex-derivatives","ETHF0:USTF0",1728235078563,0.4252,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728235078854,0.75264,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728235080364,0.4252,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728235080663,0.75264,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728235081060,0.4252,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728235081953,0.75264,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728235082555,0.4252,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728235082870,0.75264,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728235083457,0.4252,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728235084256,0.4252,2443.3,2443.2,3.53525]
["bitfinex-derivatives","ETHF0:USTF0",1728235084969,0.4252,2443.3,2443.2,4.6110242]
["bitfinex-derivatives","ETHF0:USTF0",1728235086662,0.4252,2443.3,2443.2,6.29009459]
["bitfinex-derivatives","ETHF0:USTF0",1728235087362,0.4252,2443.3,2443.2,4.6110242]
["bitfinex-derivatives","ETHF0:USTF0",1728235087660,0.32742,2443.5,2443.3,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728235087862,0.32742,2443.5,2443.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728235088265,4.42022,2443.5,2443.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728235088467,0.32742,2443.5,2443.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728235088967,0.32741,2443.6,2443.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728235089155,0.74311,2443.6,2443.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728235090469,0.74311,2443.6,2443.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1728235090863,0.74311,2443.6,2443.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728235091263,0.74311,2443.6,2443.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728235091467,0.74311,2443.6,2443.4,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1728235091967,0.32741,2443.5,2443.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728235092368,0.32741,2443.5,2443.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728235098068,0.32744,2443.3,2443.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728235098265,1.65744,2443.3,2443.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728235101272,1.33,2443.3,2443.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728235101777,0.32743,2443.4,2443.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728235102278,0.32743,2443.4,2443.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728235105778,0.7431,2443.6,2443.3,1.80894749]
["bitfinex-derivatives","ETHF0:USTF0",1728235105976,0.3274,2443.6,2443.3,1.80894749]
["bitfinex-derivatives","ETHF0:USTF0",1728235106767,4.5378,2443.7,2443.3,1.80894749]
["bitfinex-derivatives","ETHF0:USTF0",1728235106979,0.32742,2443.4,2443.3,1.48151749]
["bitfinex-derivatives","ETHF0:USTF0",1728235107180,0.3274,2443.6,2443.3,1.80894749]
["bitfinex-derivatives","ETHF0:USTF0",1728235107379,0.32741,2443.5,2443.3,1.80894749]
["bitfinex-derivatives","ETHF0:USTF0",1728235107768,0.3274,2443.6,2443.3,1.80894749]
["bitfinex-derivatives","ETHF0:USTF0",1728235107968,4.8652,2443.7,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728235108179,1.6574,2443.7,2443.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728235108373,1.6574,2443.7,2443.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728235110781,1.33,2443.7,2443.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728235110979,0.3274,2443.6,2443.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1728235113598,2.14847,2443.7,2443.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728235113800,0.32746,2443.2,2443.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728235114101,0.32745,2443.3,2443.0,1.53147]
["bitfinex-derivatives","ETHF0:USTF0",1728235115195,0.32746,2443.2,2443.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728235118390,0.32746,2443.2,2443.1,3.84678141]
["bitfinex-derivatives","ETHF0:USTF0",1728235119307,0.32746,2443.2,2443.1,1.70194643]
["bitfinex-derivatives","ETHF0:USTF0",1728235119504,0.32746,2443.2,2443.1,3.84678141]
["bitfinex-derivatives","ETHF0:USTF0",1728235119806,0.71656,2443.2,2443.1,3.84678141]
["bitfinex-derivatives","ETHF0:USTF0",1728235120394,0.71656,2443.2,2443.1,7.2513381]
["bitfinex-derivatives","ETHF0:USTF0",1728235122394,0.71656,2443.2,2443.1,7.25320859]
["bitfinex-derivatives","ETHF0:USTF0",1728235125199,0.71656,2443.2,2443.1,5.10837361]
["bitfinex-derivatives","ETHF0:USTF0",1728235125596,0.3891,2443.2,2443.1,5.10837361]
["bitfinex-derivatives","ETHF0:USTF0",1728235125998,0.71655,2443.2,2443.1,5.10837361]
["bitfinex-derivatives","ETHF0:USTF0",1728235126408,1.33,2443.3,2443.1,7.78941733]
["bitfinex-derivatives","ETHF0:USTF0",1728235126608,1.65744,2443.3,2443.2,7.25679132]
["bitfinex-derivatives","ETHF0:USTF0",1728235127407,1.65744,2443.3,2443.2,7.2498017]
["bitfinex-derivatives","ETHF0:USTF0",1728235127910,1.65744,2443.3,2443.2,3.84887904]
["bitfinex-derivatives","ETHF0:USTF0",1728235128106,1.65744,2443.3,2443.2,7.24989415]
["bitfinex-derivatives","ETHF0:USTF0",1728235128606,1.65744,2443.3,2443.2,3.84887904]
["bitfinex-derivatives","ETHF0:USTF0",1728235129613,1.65744,2443.3,2443.2,1.70046133]
["bitfinex-derivatives","ETHF0:USTF0",1728235129816,1.65744,2443.3,2443.2,3.84887904]
["bitfinex-derivatives","ETHF0:USTF0",1728235131020,1.65744,2443.3,2443.2,1.70046133]
["bitfinex-derivatives","ETHF0:USTF0",1728235131314,1.65744,2443.3,2443.2,3.84887904]
["bitfinex-derivatives","ETHF0:USTF0",1728235131510,1.65744,2443.3,2443.2,1.70046133]
["bitfinex-derivatives","ETHF0:USTF0",1728235131809,1.65744,2443.3,2443.2,3.84887904]
["bitfinex-derivatives","ETHF0:USTF0",1728235132201,1.65744,2443.3,2443.2,1.70046133]
["bitfinex-derivatives","ETHF0:USTF0",1728235132409,1.33,2443.3,2443.2,1.7004695]
["bitfinex-derivatives","ETHF0:USTF0",1728235132602,1.65744,2443.3,2443.2,3.84888721]
["bitfinex-derivatives","ETHF0:USTF0",1728235132808,1.65744,2443.3,2443.2,3.84887286]
["bitfinex-derivatives","ETHF0:USTF0",1728235133004,1.65744,2443.3,2443.2,1.70045515]
["bitfinex-derivatives","ETHF0:USTF0",1728235133210,1.65744,2443.3,2443.2,3.84887286]
["bitfinex-derivatives","ETHF0:USTF0",1728235133511,1.65744,2443.3,2443.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728235133512,0.32745,2443.2,2443.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728235136406,0.32746,2443.1,2443.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1728235141418,0.32749,2442.9,2442.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728235141718,0.32749,2442.9,2442.8,3.71844665]
["bitfinex-derivatives","ETHF0:USTF0",1728235141719,1.65749,2442.9,2442.8,3.71844665]
["bitfinex-derivatives","ETHF0:USTF0",1728235142326,3.2078,2443.2,2442.8,3.71844665]
["bitfinex-derivatives","ETHF0:USTF0",1728235142515,1.33,2443.1,2443.0,1.07378649]
["bitfinex-derivatives","ETHF0:USTF0",1728235142715,1.33,2443.1,2443.0,1.87548649]
["bitfinex-derivatives","ETHF0:USTF0",1728235142913,1.65746,2443.1,2443.0,1.87548649]
["bitfinex-derivatives","ETHF0:USTF0",1728235143217,1.65746,2443.1,2443.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728235145129,4.5378,2443.1,2442.9,1.07378649]
["bitfinex-derivatives","ETHF0:USTF0",1728235145427,0.32749,2442.9,2442.8,1.48038649]
["bitfinex-derivatives","ETHF0:USTF0",1728235145821,0.32749,2442.9,2442.8,3.17922664]
["bitfinex-derivatives","ETHF0:USTF0",1728235146026,0.32749,2442.9,2442.8,1.48038649]
["bitfinex-derivatives","ETHF0:USTF0",1728235147227,0.32749,2442.9,2442.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728235150124,2.141,2443.0,2442.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728235150325,0.32749,2442.9,2442.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728235154837,1.65749,2442.9,2442.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728235159532,3.2078,2443.1,2442.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728235159733,4.86527,2443.1,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728235159933,0.32745,2443.3,2443.0,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1728235160232,1.65745,2443.3,2443.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728235163233,1.33,2443.3,2443.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728235163432,1.65745,2443.3,2443.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728235164824,0.32745,2443.2,2443.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728235170140,0.32745,2443.2,2443.1,1.87918599]
["bitfinex-derivatives","ETHF0:USTF0",1728235170835,0.32745,2443.2,2443.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728235171036,1.33,2443.3,2443.1,1.87918599]
["bitfinex-derivatives","ETHF0:USTF0",1728235171237,1.65745,2443.2,2443.1,1.87918599]
["bitfinex-derivatives","ETHF0:USTF0",1728235171440,1.65745,2443.2,2443.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728235171641,1.65745,2443.2,2443.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728235171840,2.46475,2443.2,2443.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728235174844,2.46475,2443.2,2443.1,1.47718599]
["bitfinex-derivatives","ETHF0:USTF0",1728235177049,2.1373,2443.2,2443.1,1.47718599]
["bitfinex-derivatives","ETHF0:USTF0",1728235179354,2.46475,2443.2,2443.1,1.47718599]
["bitfinex-derivatives","ETHF0:USTF0",1728235180558,2.1373,2443.2,2443.0,1.07198599]
["bitfinex-derivatives","ETHF0:USTF0",1728235180752,0.32746,2443.1,2443.0,1.07198599]
["bitfinex-derivatives","ETHF0:USTF0",1728235180953,3.2078,2443.3,2443.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728235181262,1.33,2443.5,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728235181565,1.33,2443.5,2443.4,1.39961204]
["bitfinex-derivatives","ETHF0:USTF0",1728235181760,1.33,2443.5,2443.4,1.07219204]
["bitfinex-derivatives","ETHF0:USTF0",1728235181956,1.33,2443.5,2443.4,1.78981204]
["bitfinex-derivatives","ETHF0:USTF0",1728235182167,1.33,2443.5,2443.4,1.46239204]
["bitfinex-derivatives","ETHF0:USTF0",1728235182553,1.33,2443.5,2443.4,1.78981204]
["bitfinex-derivatives","ETHF0:USTF0",1728235182767,1.33,2443.5,2443.4,3.48672446]
["bitfinex-derivatives","ETHF0:USTF0",1728235183064,1.33,2443.5,2443.4,3.4862483]
["bitfinex-derivatives","ETHF0:USTF0",1728235183461,1.33,2443.5,2443.4,4.02251141]
["bitfinex-derivatives","ETHF0:USTF0",1728235183964,1.33,2443.5,2443.4,3.48629003]
["bitfinex-derivatives","ETHF0:USTF0",1728235184964,1.33,2443.5,2443.4,3.15887003]
["bitfinex-derivatives","ETHF0:USTF0",1728235185164,0.32739,2443.7,2443.4,1.46195761]
["bitfinex-derivatives","ETHF0:USTF0",1728235185367,1.33,2443.5,2443.4,1.78937761]
["bitfinex-derivatives","ETHF0:USTF0",1728235185557,1.33,2443.5,2443.4,3.48547964]
["bitfinex-derivatives","ETHF0:USTF0",1728235185961,1.33,2443.5,2443.4,1.78937761]
["bitfinex-derivatives","ETHF0:USTF0",1728235186364,1.33,2443.5,2443.4,1.46195761]
["bitfinex-derivatives","ETHF0:USTF0",1728235188073,1.33,2443.5,2443.4,6.69261391]
["bitfinex-derivatives","ETHF0:USTF0",1728235188265,1.33,2443.5,2443.4,4.02103529]
["bitfinex-derivatives","ETHF0:USTF0",1728235188768,1.33,2443.5,2443.4,7.23390745]
["bitfinex-derivatives","ETHF0:USTF0",1728235189163,1.33,2443.5,2443.4,4.02610745]
["bitfinex-derivatives","ETHF0:USTF0",1728235189466,0.32739,2443.7,2443.4,3.4890033]
["bitfinex-derivatives","ETHF0:USTF0",1728235189666,1.33,2443.5,2443.4,5.53339899]
["bitfinex-derivatives","ETHF0:USTF0",1728235189968,1.33,2443.5,2443.4,7.24772933]
["bitfinex-derivatives","ETHF0:USTF0",1728235190163,1.33,2443.5,2443.4,4.03992933]
["bitfinex-derivatives","ETHF0:USTF0",1728235190473,0.71586475,2443.5,2443.4,4.03992933]
["bitfinex-derivatives","ETHF0:USTF0",1728235190858,0.71586475,2443.5,2443.4,7.24772933]
["bitfinex-derivatives","ETHF0:USTF0",1728235192769,0.71586475,2443.5,2443.4,4.03992933]
["bitfinex-derivatives","ETHF0:USTF0",1728235192966,1.83139,2444.0,2443.4,4.03992933]
["bitfinex-derivatives","ETHF0:USTF0",1728235192967,0.095,2444.0,2443.4,3.71250933]
["bitfinex-derivatives","ETHF0:USTF0",1728235193173,1.75236,2444.0,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728235193469,1.65736,2444.0,2443.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728235193665,0.8167,2444.2,2443.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728235193873,1.65735,2444.0,2443.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728235194775,0.32734,2444.1,2443.8,2.22706792]
["bitfinex-derivatives","ETHF0:USTF0",1728235194977,1.65735,2444.0,2443.8,1.89970792]
["bitfinex-derivatives","ETHF0:USTF0",1728235195266,1.65735,2444.0,2443.8,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1728235195672,1.65735,2444.0,2443.8,2.22707792]
["bitfinex-derivatives","ETHF0:USTF0",1728235195871,1.33,2444.0,2443.8,2.22707792]
["bitfinex-derivatives","ETHF0:USTF0",1728235197168,1.33,2444.0,2443.8,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1728235197574,0.32734,2444.1,2443.8,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1728235197776,1.33,2444.0,2443.8,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1728235198472,1.65735,2444.0,2443.8,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728235198772,1.65735,2444.0,2443.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728235198968,1.65734,2444.0,2443.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728235200471,5.422,2444.0,2443.7,1.07050792]
["bitfinex-derivatives","ETHF0:USTF0",1728235200778,0.32738,2443.7,2443.6,1.49630792]
["bitfinex-derivatives","ETHF0:USTF0",1728235200974,1.65738,2443.7,2443.6,1.49630792]
["bitfinex-derivatives","ETHF0:USTF0",1728235201672,1.33,2443.7,2443.6,3.20644735]
["bitfinex-derivatives","ETHF0:USTF0",1728235201880,1.65738,2443.7,2443.6,3.20644735]
["bitfinex-derivatives","ETHF0:USTF0",1728235202085,1.33,2443.7,2443.6,3.20643612]
["bitfinex-derivatives","ETHF0:USTF0",1728235202377,1.33,2443.7,2443.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728235205382,1.14078,2443.8,2443.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728235205383,1.65738,2443.8,2443.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728235206066,1.65738,2443.8,2443.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728235209273,1.65738,2443.8,2443.7,1.07050792]
["bitfinex-derivatives","ETHF0:USTF0",1728235209571,1.65738,2443.8,2443.6,1.49630792]
["bitfinex-derivatives","ETHF0:USTF0",1728235209874,2.03156,2444.1,2443.6,1.49630792]
["bitfinex-derivatives","ETHF0:USTF0",1728235209875,1.2132,2444.1,2443.6,1.49630792]
["bitfinex-derivatives","ETHF0:USTF0",1728235210079,1.33,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728235210280,1.33,2443.8,2443.6,1.82369792]
["bitfinex-derivatives","ETHF0:USTF0",1728235210484,1.33,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728235210980,1.33,2443.8,2443.7,1.39788792]
["bitfinex-derivatives","ETHF0:USTF0",1728235211172,1.33,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728235211976,1.33,2443.8,2443.7,1.39788792]
["bitfinex-derivatives","ETHF0:USTF0",1728235212580,1.33,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728235212777,1.33,2443.8,2443.7,1.39788792]
["bitfinex-derivatives","ETHF0:USTF0",1728235213983,0.32736,2443.9,2443.7,1.39788792]
["bitfinex-derivatives","ETHF0:USTF0",1728235214179,1.65736,2443.9,2443.7,1.39788792]
["bitfinex-derivatives","ETHF0:USTF0",1728235215275,1.33,2443.9,2443.7,1.07050792]
["bitfinex-derivatives","ETHF0:USTF0",1728235215469,1.33,2443.9,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728235215673,1.33,2443.9,2443.7,1.39788792]
["bitfinex-derivatives","ETHF0:USTF0",1728235215970,1.33,2443.9,2443.7,1.07050792]
["bitfinex-derivatives","ETHF0:USTF0",1728235216166,1.33,2443.9,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728235217979,3.2078,2444.2,2443.7,1.07050792]
["bitfinex-derivatives","ETHF0:USTF0",1728235218176,3.2078,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728235218177,4.5378,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728235218573,4.5378,2444.2,2443.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728235218781,4.86513,2444.2,2443.9,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1728235218977,1.33,2444.0,2443.9,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1728235220482,1.33,2444.0,2443.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728235220681,1.1828,2444.3,2443.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728235220879,1.33,2444.2,2444.0,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728235221281,1.33,2444.2,2444.0,1.39783792]
["bitfinex-derivatives","ETHF0:USTF0",1728235221779,1.33,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728235222674,1.33,2444.2,2444.1,1.39783792]
["bitfinex-derivatives","ETHF0:USTF0",1728235222972,4.127,2444.8,2444.1,14.73903454]
["bitfinex-derivatives","ETHF0:USTF0",1728235223179,1.65724,2444.8,2444.5,1.06929151]
["bitfinex-derivatives","ETHF0:USTF0",1728235223378,1.65724,2444.8,2444.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728235223379,0.32724,2444.8,2444.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728235223578,1.65725,2444.7,2444.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728235223785,0.32724,2444.8,2444.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728235223975,1.33,2444.7,2444.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1728235224380,1.65725,2444.7,2444.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728235226892,1.33,2444.7,2444.4,1.06929151]
["bitfinex-derivatives","ETHF0:USTF0",1728235227078,1.33,2444.5,2444.4,1.47499151]
["bitfinex-derivatives","ETHF0:USTF0",1728235227682,1.33,2444.5,2444.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728235229288,1.65728,2444.5,2444.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728235229491,1.33,2444.5,2444.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728235229686,1.65728,2444.5,2444.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728235230086,1.33,2444.5,2444.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728235230485,1.65728,2444.5,2444.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728235231489,2.46938,2444.5,2444.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728235233496,2.1421,2444.5,2444.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728235233692,0.32729,2444.4,2444.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728235234891,2.1421,2444.5,2444.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728235234892,2.46938,2444.5,2444.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728235239697,0.32729,2444.4,2444.3,1.88699151]
["bitfinex-derivatives","ETHF0:USTF0",1728235239902,0.32729,2444.4,2444.3,3.59501704]
["bitfinex-derivatives","ETHF0:USTF0",1728235240904,0.32729,2444.4,2444.3,1.88699151]
["bitfinex-derivatives","ETHF0:USTF0",1728235243103,0.32729,2444.4,2444.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728235243403,0.32729,2444.4,2444.3,1.88699151]
["bitfinex-derivatives","ETHF0:USTF0",1728235244300,0.32729,2444.4,2444.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728235247801,2.1421,2444.5,2444.2,1.48949151]
["bitfinex-derivatives","ETHF0:USTF0",1728235248008,1.6573,2444.3,2444.2,1.48949151]
["bitfinex-derivatives","ETHF0:USTF0",1728235250804,0.32728,2444.5,2444.2,6.22141877]
["bitfinex-derivatives","ETHF0:USTF0",1728235251007,0.32728,2444.5,2444.3,1.8227591]
["bitfinex-derivatives","ETHF0:USTF0",1728235251208,0.32728,2444.5,2444.3,2.2408591]
["bitfinex-derivatives","ETHF0:USTF0",1728235252212,0.32728,2444.5,2444.3,1.9135591]
["bitfinex-derivatives","ETHF0:USTF0",1728235252714,1.33,2444.7,2444.3,1.9135591]
["bitfinex-derivatives","ETHF0:USTF0",1728235252913,0.32729,2444.5,2444.3,2.2408591]
["bitfinex-derivatives","ETHF0:USTF0",1728235254107,0.32729,2444.5,2444.4,1.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1728235254313,0.32729,2444.5,2444.3,2.2408591]
["bitfinex-derivatives","ETHF0:USTF0",1728235254516,0.32727,2444.6,2444.3,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728235255306,0.32727,2444.6,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728235255716,0.32727,2444.6,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235258224,1.65726,2444.7,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235260326,0.32726,2444.6,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235262733,0.32726,2444.6,2444.5,1.4557591]
["bitfinex-derivatives","ETHF0:USTF0",1728235262933,0.32726,2444.6,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235263233,1.65726,2444.7,2444.5,1.4557591]
["bitfinex-derivatives","ETHF0:USTF0",1728235265239,1.33,2444.7,2444.6,1.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1728235266129,1.33,2444.7,2444.6,2.78328274]
["bitfinex-derivatives","ETHF0:USTF0",1728235266537,1.33,2444.7,2444.6,1.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1728235267245,2.06365,2444.7,2444.6,1.0695591]
["bitfinex-derivatives","ETHF0:USTF0",1728235267539,2.06365,2444.7,2444.6,2.78376338]
["bitfinex-derivatives","ETHF0:USTF0",1728235268340,2.06365,2444.7,2444.6,3.31814155]
["bitfinex-derivatives","ETHF0:USTF0",1728235268641,1.65725,2444.7,2444.6,3.31814155]
["bitfinex-derivatives","ETHF0:USTF0",1728235269636,1.65725,2444.7,2444.6,3.31822131]
["bitfinex-derivatives","ETHF0:USTF0",1728235269939,1.65725,2444.7,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235270732,0.32726,2444.6,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235273134,1.65726,2444.7,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235273345,0.32726,2444.6,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235275140,1.33,2444.7,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235275345,1.65726,2444.7,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235275646,0.32726,2444.6,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235275947,1.65726,2444.7,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235276546,0.32726,2444.6,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235277947,0.32726,2444.6,2444.5,2.1015614]
["bitfinex-derivatives","ETHF0:USTF0",1728235279445,0.32726,2444.6,2444.5,2.10168734]
["bitfinex-derivatives","ETHF0:USTF0",1728235279951,0.32726,2444.6,2444.5,4.24027036]
["bitfinex-derivatives","ETHF0:USTF0",1728235280945,0.32726,2444.6,2444.5,2.10168734]
["bitfinex-derivatives","ETHF0:USTF0",1728235282352,0.32726,2444.6,2444.5,4.24027036]
["bitfinex-derivatives","ETHF0:USTF0",1728235283151,0.32726,2444.6,2444.5,7.67141665]
["bitfinex-derivatives","ETHF0:USTF0",1728235283746,0.32726,2444.6,2444.5,2.52478302]
["bitfinex-derivatives","ETHF0:USTF0",1728235284053,2.135,2444.8,2444.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728235284252,0.32726,2444.7,2444.6,1.71550257]
["bitfinex-derivatives","ETHF0:USTF0",1728235284550,0.32726,2444.7,2444.5,2.53212675]
["bitfinex-derivatives","ETHF0:USTF0",1728235285346,4.5378,2444.9,2444.5,6.62252675]
["bitfinex-derivatives","ETHF0:USTF0",1728235285648,4.86504,2444.9,2444.8,1.60917362]
["bitfinex-derivatives","ETHF0:USTF0",1728235286044,4.86504,2444.9,2444.8,2.83137362]
["bitfinex-derivatives","ETHF0:USTF0",1728235289551,4.86504,2444.9,2444.8,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728235290545,4.5378,2444.9,2444.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728235290749,0.32725,2444.7,2444.6,1.07248739]
["bitfinex-derivatives","ETHF0:USTF0",1728235291846,0.3882,2444.8,2444.6,1.07248739]
["bitfinex-derivatives","ETHF0:USTF0",1728235292052,0.71544,2444.8,2444.6,1.07248739]
["bitfinex-derivatives","ETHF0:USTF0",1728235292449,0.71544,2444.8,2444.5,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1728235294061,0.3882,2444.8,2444.5,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1728235294662,0.71544,2444.8,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728235295161,0.71544,2444.8,2444.5,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1728235295348,0.3882,2444.8,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728235295754,0.3882,2444.8,2444.7,1.71395462]
["bitfinex-derivatives","ETHF0:USTF0",1728235295954,0.3882,2444.8,2444.7,3.42789933]
["bitfinex-derivatives","ETHF0:USTF0",1728235296158,0.3882,2444.8,2444.7,5.03593665]
["bitfinex-derivatives","ETHF0:USTF0",1728235296558,0.3882,2444.8,2444.7,3.42789933]
["bitfinex-derivatives","ETHF0:USTF0",1728235297057,0.32722,2445.0,2444.7,3.75513933]
["bitfinex-derivatives","ETHF0:USTF0",1728235297256,0.32722,2445.0,2444.9,1.07185909]
["bitfinex-derivatives","ETHF0:USTF0",1728235297460,1.65722,2445.0,2444.9,1.07185909]
["bitfinex-derivatives","ETHF0:USTF0",1728235297653,1.65722,2445.0,2444.9,2.78541826]
["bitfinex-derivatives","ETHF0:USTF0",1728235297856,1.65722,2445.0,2444.9,1.07185909]
["bitfinex-derivatives","ETHF0:USTF0",1728235298256,1.65722,2445.0,2444.9,2.78543086]
["bitfinex-derivatives","ETHF0:USTF0",1728235298460,1.65722,2445.0,2444.9,1.07185909]
["bitfinex-derivatives","ETHF0:USTF0",1728235299060,1.65722,2445.0,2444.9,2.78528452]
["bitfinex-derivatives","ETHF0:USTF0",1728235299262,1.65722,2445.0,2444.9,1.07185909]
["bitfinex-derivatives","ETHF0:USTF0",1728235301269,1.65722,2445.0,2444.7,1.07185909]
["bitfinex-derivatives","ETHF0:USTF0",1728235301270,5.4204,2445.0,2444.7,1.07185909]
["bitfinex-derivatives","ETHF0:USTF0",1728235301457,1.65724,2444.8,2444.7,1.07185909]
["bitfinex-derivatives","ETHF0:USTF0",1728235301854,2.04334,2444.8,2444.7,1.07185909]
["bitfinex-derivatives","ETHF0:USTF0",1728235302269,2.04334,2444.8,2444.5,1.60778864]
["bitfinex-derivatives","ETHF0:USTF0",1728235302270,0.32725,2444.7,2444.6,1.07185909]
["bitfinex-derivatives","ETHF0:USTF0",1728235302469,2.47225,2444.7,2444.6,2.78555138]
["bitfinex-derivatives","ETHF0:USTF0",1728235302669,2.47225,2444.7,2444.6,1.07185909]
["bitfinex-derivatives","ETHF0:USTF0",1728235306466,0.32725,2444.7,2444.6,2.78580113]
["bitfinex-derivatives","ETHF0:USTF0",1728235306859,0.32725,2444.7,2444.6,1.71392185]
["bitfinex-derivatives","ETHF0:USTF0",1728235307070,0.32725,2444.7,2444.6,2.78592636]
["bitfinex-derivatives","ETHF0:USTF0",1728235307558,0.32725,2444.7,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728235311466,0.32725,2444.7,2444.4,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1728235312273,0.32725,2444.7,2444.4,2.23778451]
["bitfinex-derivatives","ETHF0:USTF0",1728235312569,1.65724,2444.8,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728235313060,0.4043,2444.9,2444.4,1.91050451]
["bitfinex-derivatives","ETHF0:USTF0",1728235313260,1.65723,2444.9,2444.4,1.91050451]
["bitfinex-derivatives","ETHF0:USTF0",1728235313464,1.65723,2444.9,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728235313872,1.65723,2444.9,2444.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728235314169,1.65723,2444.9,2444.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728235314473,1.65723,2444.9,2444.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728235315864,1.33,2444.9,2444.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728235319072,1.65722,2444.9,2444.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728235319971,1.65722,2444.9,2444.7,1.07200451]
["bitfinex-derivatives","ETHF0:USTF0",1728235319972,0.32724,2444.8,2444.7,1.07200451]
["bitfinex-derivatives","ETHF0:USTF0",1728235320167,2.05904,2444.8,2444.7,1.07200451]
["bitfinex-derivatives","ETHF0:USTF0",1728235320876,1.7318,2444.8,2444.6,1.07200451]
["bitfinex-derivatives","ETHF0:USTF0",1728235321074,2.08085,2444.7,2444.6,1.07200451]
["bitfinex-derivatives","ETHF0:USTF0",1728235321971,0.32726,2444.6,2444.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728235322171,0.32726,2444.6,2444.5,3.73843096]
["bitfinex-derivatives","ETHF0:USTF0",1728235322670,0.32726,2444.6,2444.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728235322671,0.72636,2444.6,2444.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728235322974,0.3991,2444.6,2444.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728235323170,2.08086,2444.7,2444.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728235323475,1.65726,2444.7,2444.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728235326872,1.33,2444.7,2444.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728235327070,0.32726,2444.6,2444.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728235329776,0.32726,2444.6,2444.5,1.48861869]
["bitfinex-derivatives","ETHF0:USTF0",1728235329977,0.32726,2444.6,2444.5,1.07211869]
["bitfinex-derivatives","ETHF0:USTF0",1728235330177,0.32726,2444.6,2444.5,2.78581424]
["bitfinex-derivatives","ETHF0:USTF0",1728235330370,0.32726,2444.6,2444.5,1.07211869]
["bitfinex-derivatives","ETHF0:USTF0",1728235330783,0.32726,2444.6,2444.5,2.7857463]
["bitfinex-derivatives","ETHF0:USTF0",1728235330980,0.32726,2444.6,2444.5,1.71362761]
["bitfinex-derivatives","ETHF0:USTF0",1728235331175,1.65726,2444.6,2444.5,2.78543326]
["bitfinex-derivatives","ETHF0:USTF0",1728235331374,4.86506,2444.6,2444.5,1.07180565]
["bitfinex-derivatives","ETHF0:USTF0",1728235331785,4.5378,2444.6,2444.4,1.07180565]
["bitfinex-derivatives","ETHF0:USTF0",1728235331973,0.71278,2444.5,2444.4,1.07180565]
["bitfinex-derivatives","ETHF0:USTF0",1728235333284,0.3855,2444.5,2444.3,1.49040565]
["bitfinex-derivatives","ETHF0:USTF0",1728235333484,1.65729,2444.4,2444.3,1.49040565]
["bitfinex-derivatives","ETHF0:USTF0",1728235333677,1.65729,2444.4,2444.3,3.21294206]
["bitfinex-derivatives","ETHF0:USTF0",1728235334082,1.65729,2444.4,2444.3,2.14113641]
["bitfinex-derivatives","ETHF0:USTF0",1728235334389,1.65729,2444.4,2444.3,3.21278249]
["bitfinex-derivatives","ETHF0:USTF0",1728235335192,0.3273,2444.3,2444.2,1.07164608]
["bitfinex-derivatives","ETHF0:USTF0",1728235335484,0.32732,2444.2,2444.1,1.48198507]
["bitfinex-derivatives","ETHF0:USTF0",1728235335689,0.75242,2444.2,2444.1,1.48198507]
["bitfinex-derivatives","ETHF0:USTF0",1728235336389,0.75242,2444.2,2444.1,1.07168507]
["bitfinex-derivatives","ETHF0:USTF0",1728235336689,0.32733,2444.1,2444.0,1.07168507]
["bitfinex-derivatives","ETHF0:USTF0",1728235336889,1.65733,2444.1,2444.0,2.79382166]
["bitfinex-derivatives","ETHF0:USTF0",1728235337287,5.74853,2444.1,2444.0,1.07168507]
["bitfinex-derivatives","ETHF0:USTF0",1728235337490,5.4212,2444.1,2443.9,1.07168507]
["bitfinex-derivatives","ETHF0:USTF0",1728235337686,0.32734,2444.0,2443.9,1.07168507]
["bitfinex-derivatives","ETHF0:USTF0",1728235337885,0.32734,2444.0,2443.9,2.79354566]
["bitfinex-derivatives","ETHF0:USTF0",1728235338492,0.32734,2444.0,2443.9,1.07168507]
["bitfinex-derivatives","ETHF0:USTF0",1728235339380,0.32734,2444.0,2443.8,1.60778864]
["bitfinex-derivatives","ETHF0:USTF0",1728235339381,0.32736,2443.9,2443.8,1.07168507]
["bitfinex-derivatives","ETHF0:USTF0",1728235339692,2.45366,2443.9,2443.8,1.07168507]
["bitfinex-derivatives","ETHF0:USTF0",1728235340082,1.7391,2443.9,2443.8,1.07168507]
["bitfinex-derivatives","ETHF0:USTF0",1728235340385,2.06646,2443.9,2443.8,1.47508507]
["bitfinex-derivatives","ETHF0:USTF0",1728235342187,2.06646,2443.9,2443.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728235348991,0.32737,2443.8,2443.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728235349287,0.71807,2443.8,2443.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728235350197,0.74677,2443.8,2443.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728235350499,0.32737,2443.8,2443.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728235353791,0.32738,2443.7,2443.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728235353993,1.65738,2443.7,2443.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728235356897,0.32738,2443.7,2443.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728235357097,1.65738,2443.7,2443.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728235376813,1.65738,2443.7,2443.6,1.49718507]
["bitfinex-derivatives","ETHF0:USTF0",1728235377307,1.65738,2443.7,2443.6,3.22721406]
["bitfinex-derivatives","ETHF0:USTF0",1728235377514,1.65738,2443.7,2443.6,1.49718507]
["bitfinex-derivatives","ETHF0:USTF0",1728235379512,3.53517,2443.9,2443.6,3.22774556]
["bitfinex-derivatives","ETHF0:USTF0",1728235379810,1.65735,2444.0,2443.7,1.39906507]
["bitfinex-derivatives","ETHF0:USTF0",1728235380015,1.33,2444.0,2443.8,3.12910785]
["bitfinex-derivatives","ETHF0:USTF0",1728235380207,1.33,2444.0,2443.9,3.21302064]
["bitfinex-derivatives","ETHF0:USTF0",1728235380515,1.33,2444.0,2443.9,3.74912421]
["bitfinex-derivatives","ETHF0:USTF0",1728235380907,1.65734,2444.0,2443.9,3.74912421]
["bitfinex-derivatives","ETHF0:USTF0",1728235382310,1.33,2444.0,2443.9,2.14133557]
["bitfinex-derivatives","ETHF0:USTF0",1728235383016,1.33,2444.0,2443.9,3.74911751]
["bitfinex-derivatives","ETHF0:USTF0",1728235384108,1.65734,2444.0,2443.9,3.74913812]
["bitfinex-derivatives","ETHF0:USTF0",1728235385016,1.65734,2444.0,2443.9,2.14133557]
["bitfinex-derivatives","ETHF0:USTF0",1728235386013,1.65734,2444.0,2443.9,3.74886419]
["bitfinex-derivatives","ETHF0:USTF0",1728235386318,1.65734,2444.0,2443.9,3.74884951]
["bitfinex-derivatives","ETHF0:USTF0",1728235388228,1.65734,2444.0,2443.9,2.14635122]
["bitfinex-derivatives","ETHF0:USTF0",1728235389227,1.65734,2444.0,2443.9,3.75238646]
["bitfinex-derivatives","ETHF0:USTF0",1728235390729,1.65734,2444.0,2443.9,4.14838646]
["bitfinex-derivatives","ETHF0:USTF0",1728235391129,1.33,2444.0,2443.9,4.14838646]
["bitfinex-derivatives","ETHF0:USTF0",1728235391824,1.65734,2444.0,2443.9,3.34098646]
["bitfinex-derivatives","ETHF0:USTF0",1728235392024,2.07634,2444.0,2443.9,3.34098646]
["bitfinex-derivatives","ETHF0:USTF0",1728235392334,1.65734,2444.0,2443.9,3.34098646]
["bitfinex-derivatives","ETHF0:USTF0",1728235396728,0.8264,2444.2,2443.9,3.34098646]
["bitfinex-derivatives","ETHF0:USTF0",1728235396929,0.32734,2444.1,2444.0,1.4832448]
["bitfinex-derivatives","ETHF0:USTF0",1728235397129,1.65734,2444.1,2444.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728235400530,1.65734,2444.1,2443.9,1.0711448]
["bitfinex-derivatives","ETHF0:USTF0",1728235400733,0.32734,2444.0,2443.9,1.0711448]
["bitfinex-derivatives","ETHF0:USTF0",1728235400933,0.73684,2444.0,2443.9,1.0711448]
["bitfinex-derivatives","ETHF0:USTF0",1728235401136,0.4095,2444.0,2443.9,1.0711448]
["bitfinex-derivatives","ETHF0:USTF0",1728235403028,0.4095,2444.0,2443.9,1.4682448]
["bitfinex-derivatives","ETHF0:USTF0",1728235403234,0.4095,2444.0,2443.9,3.2040209]
["bitfinex-derivatives","ETHF0:USTF0",1728235403636,0.4095,2444.0,2443.9,1.4682448]
["bitfinex-derivatives","ETHF0:USTF0",1728235403837,0.4095,2444.0,2443.9,3.20396137]
["bitfinex-derivatives","ETHF0:USTF0",1728235404040,1.65734,2444.1,2443.9,3.20396137]
["bitfinex-derivatives","ETHF0:USTF0",1728235404238,1.65734,2444.1,2443.9,1.4682448]
["bitfinex-derivatives","ETHF0:USTF0",1728235405240,1.65734,2444.1,2444.0,2.80688104]
["bitfinex-derivatives","ETHF0:USTF0",1728235405636,1.65734,2444.1,2444.0,1.0711448]
["bitfinex-derivatives","ETHF0:USTF0",1728235405838,1.65734,2444.1,2444.0,2.80658134]
["bitfinex-derivatives","ETHF0:USTF0",1728235406035,1.65734,2444.1,2444.0,1.0711448]
["bitfinex-derivatives","ETHF0:USTF0",1728235406936,1.65734,2444.1,2444.0,2.80675978]
["bitfinex-derivatives","ETHF0:USTF0",1728235407139,1.65734,2444.1,2444.0,1.0711448]
["bitfinex-derivatives","ETHF0:USTF0",1728235408245,1.65734,2444.1,2444.0,2.80685092]
["bitfinex-derivatives","ETHF0:USTF0",1728235408448,0.8248,2444.2,2444.0,2.80685092]
["bitfinex-derivatives","ETHF0:USTF0",1728235408652,1.33,2444.2,2444.1,1.0711448]
["bitfinex-derivatives","ETHF0:USTF0",1728235408835,1.33,2444.2,2444.0,1.0711448]
["bitfinex-derivatives","ETHF0:USTF0",1728235409035,1.33,2444.2,2444.1,3.19361251]
["bitfinex-derivatives","ETHF0:USTF0",1728235409347,1.65732,2444.2,2444.1,3.59331251]
["bitfinex-derivatives","ETHF0:USTF0",1728235409540,1.65732,2444.2,2444.1,1.8577448]
["bitfinex-derivatives","ETHF0:USTF0",1728235409742,1.65732,2444.2,2444.1,3.59330261]
["bitfinex-derivatives","ETHF0:USTF0",1728235410039,1.65732,2444.2,2444.1,1.8577448]
["bitfinex-derivatives","ETHF0:USTF0",1728235410344,1.65732,2444.2,2444.1,3.59330749]
["bitfinex-derivatives","ETHF0:USTF0",1728235410543,1.65732,2444.2,2444.1,1.8577448]
["bitfinex-derivatives","ETHF0:USTF0",1728235410742,1.65732,2444.2,2444.1,3.59312062]
["bitfinex-derivatives","ETHF0:USTF0",1728235412247,1.65732,2444.2,2444.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728235412447,1.65732,2444.2,2444.1,1.8577448]
["bitfinex-derivatives","ETHF0:USTF0",1728235412652,1.65732,2444.2,2444.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728235413753,1.65732,2444.2,2444.1,1.8577448]
["bitfinex-derivatives","ETHF0:USTF0",1728235414854,1.65732,2444.2,2444.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728235415447,1.65732,2444.2,2444.1,1.8577448]
["bitfinex-derivatives","ETHF0:USTF0",1728235415651,1.65732,2444.2,2444.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728235416052,1.65732,2444.2,2444.1,1.8577448]
["bitfinex-derivatives","ETHF0:USTF0",1728235416254,1.65732,2444.2,2444.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728235416553,1.65732,2444.2,2444.1,1.8577448]
["bitfinex-derivatives","ETHF0:USTF0",1728235420156,1.65732,2444.2,2444.1,4.12844444]
["bitfinex-derivatives","ETHF0:USTF0",1728235423157,1.65732,2444.2,2444.1,4.12920028]
["bitfinex-derivatives","ETHF0:USTF0",1728235424449,1.65732,2444.2,2444.1,2.52316504]
["bitfinex-derivatives","ETHF0:USTF0",1728235425354,1.65732,2444.2,2444.1,4.66813983]
["bitfinex-derivatives","ETHF0:USTF0",1728235426547,1.65732,2444.2,2444.1,2.52316504]
["bitfinex-derivatives","ETHF0:USTF0",1728235426752,1.65732,2444.2,2444.1,4.66813983]
["bitfinex-derivatives","ETHF0:USTF0",1728235430360,1.65732,2444.2,2444.1,2.52316504]
["bitfinex-derivatives","ETHF0:USTF0",1728235431257,1.65732,2444.2,2444.1,1.73656504]
["bitfinex-derivatives","ETHF0:USTF0",1728235431558,1.65732,2444.2,2444.1,3.34518857]
["bitfinex-derivatives","ETHF0:USTF0",1728235431958,1.65732,2444.2,2444.1,1.73656504]
["bitfinex-derivatives","ETHF0:USTF0",1728235432562,1.33,2444.2,2444.1,3.88153983]
["bitfinex-derivatives","ETHF0:USTF0",1728235432861,1.65732,2444.2,2444.1,7.78033774]
["bitfinex-derivatives","ETHF0:USTF0",1728235433255,1.65732,2444.2,2444.1,7.78121517]
["bitfinex-derivatives","ETHF0:USTF0",1728235433560,1.65732,2444.2,2444.1,4.30638825]
["bitfinex-derivatives","ETHF0:USTF0",1728235434061,1.65732,2444.2,2444.1,7.80934419]
["bitfinex-derivatives","ETHF0:USTF0",1728235434650,1.33,2444.2,2444.1,7.80934419]
["bitfinex-derivatives","ETHF0:USTF0",1728235435162,1.33,2444.2,2444.1,4.30638825]
["bitfinex-derivatives","ETHF0:USTF0",1728235435363,1.33,2444.2,2444.1,2.16141346]
["bitfinex-derivatives","ETHF0:USTF0",1728235436258,1.65732,2444.2,2444.1,2.16141346]
["bitfinex-derivatives","ETHF0:USTF0",1728235436758,1.65732,2444.2,2444.1,3.76994802]
["bitfinex-derivatives","ETHF0:USTF0",1728235437662,1.33,2444.2,2444.1,3.76994802]
["bitfinex-derivatives","ETHF0:USTF0",1728235437854,1.33,2444.2,2444.1,3.77006351]
["bitfinex-derivatives","ETHF0:USTF0",1728235438250,1.33,2444.2,2444.1,2.17570085]
["bitfinex-derivatives","ETHF0:USTF0",1728235438457,1.65732,2444.2,2444.1,2.17570085]
["bitfinex-derivatives","ETHF0:USTF0",1728235439559,1.65732,2444.2,2444.1,3.78453238]
["bitfinex-derivatives","ETHF0:USTF0",1728235439762,1.33,2444.2,2444.1,3.78453238]
["bitfinex-derivatives","ETHF0:USTF0",1728235440055,1.33,2444.2,2444.1,2.17570085]
["bitfinex-derivatives","ETHF0:USTF0",1728235440460,1.33,2444.2,2444.1,4.32067564]
["bitfinex-derivatives","ETHF0:USTF0",1728235441058,1.33,2444.2,2444.1,2.17570085]
["bitfinex-derivatives","ETHF0:USTF0",1728235441258,1.33,2444.2,2444.1,4.32067564]
["bitfinex-derivatives","ETHF0:USTF0",1728235441757,1.33,2444.2,2444.1,4.32075693]
["bitfinex-derivatives","ETHF0:USTF0",1728235441758,1.65732,2444.2,2444.1,4.32075693]
["bitfinex-derivatives","ETHF0:USTF0",1728235441963,1.65732,2444.2,2444.1,2.17578214]
["bitfinex-derivatives","ETHF0:USTF0",1728235442362,1.65732,2444.2,2444.1,7.82437127]
["bitfinex-derivatives","ETHF0:USTF0",1728235445062,1.33,2444.2,2444.1,7.82437127]
["bitfinex-derivatives","ETHF0:USTF0",1728235446562,1.33,2444.2,2444.1,3.92768666]
["bitfinex-derivatives","ETHF0:USTF0",1728235446768,1.33,2444.2,2444.1,7.8249494]
["bitfinex-derivatives","ETHF0:USTF0",1728235447363,1.33,2444.2,2444.1,7.82502117]
["bitfinex-derivatives","ETHF0:USTF0",1728235447563,1.33,2444.2,2444.1,5.67971356]
["bitfinex-derivatives","ETHF0:USTF0",1728235447963,1.33,2444.2,2444.1,7.82505472]
["bitfinex-derivatives","ETHF0:USTF0",1728235449468,1.33,2444.2,2444.1,7.82517623]
["bitfinex-derivatives","ETHF0:USTF0",1728235449766,1.33,2444.2,2444.1,5.67971356]
["bitfinex-derivatives","ETHF0:USTF0",1728235450364,1.33,2444.2,2444.1,7.82510668]
["bitfinex-derivatives","ETHF0:USTF0",1728235451364,1.33,2444.2,2444.1,4.32129764]
["bitfinex-derivatives","ETHF0:USTF0",1728235451563,1.33,2444.2,2444.1,4.32158516]
["bitfinex-derivatives","ETHF0:USTF0",1728235452559,1.33,2444.2,2444.1,7.82595648]
["bitfinex-derivatives","ETHF0:USTF0",1728235452959,1.33,2444.2,2444.1,4.32158516]
["bitfinex-derivatives","ETHF0:USTF0",1728235453365,1.33,2444.2,2444.1,7.82605236]
["bitfinex-derivatives","ETHF0:USTF0",1728235453560,1.33,2444.2,2444.1,4.32158516]
["bitfinex-derivatives","ETHF0:USTF0",1728235454667,1.33,2444.2,2444.1,7.82627286]
["bitfinex-derivatives","ETHF0:USTF0",1728235455768,1.33,2444.2,2444.1,4.32158516]
["bitfinex-derivatives","ETHF0:USTF0",1728235455972,1.33,2444.2,2444.1,7.82646361]
["bitfinex-derivatives","ETHF0:USTF0",1728235456367,1.33,2444.2,2444.1,4.32158516]
["bitfinex-derivatives","ETHF0:USTF0",1728235456574,1.33,2444.2,2444.1,4.32184277]
["bitfinex-derivatives","ETHF0:USTF0",1728235457365,1.33,2444.2,2444.1,5.68126105]
["bitfinex-derivatives","ETHF0:USTF0",1728235458169,1.33,2444.2,2444.1,8.36247954]
["bitfinex-derivatives","ETHF0:USTF0",1728235458469,9.45648025,2444.5,2444.1,8.36247954]
["bitfinex-derivatives","ETHF0:USTF0",1728235458664,0.095,2444.7,2444.4,2.68121849]
["bitfinex-derivatives","ETHF0:USTF0",1728235458873,1.33,2444.7,2444.5,8.62229506]
["bitfinex-derivatives","ETHF0:USTF0",1728235459070,1.33,2444.7,2444.6,7.40069007]
["bitfinex-derivatives","ETHF0:USTF0",1728235459369,1.33,2444.7,2444.6,5.25575606]
["bitfinex-derivatives","ETHF0:USTF0",1728235459568,1.33,2444.7,2444.6,7.39670223]
["bitfinex-derivatives","ETHF0:USTF0",1728235459764,1.33,2444.7,2444.6,7.39678616]
["bitfinex-derivatives","ETHF0:USTF0",1728235459969,1.33,2444.7,2444.6,3.89574617]
["bitfinex-derivatives","ETHF0:USTF0",1728235460467,1.33,2444.7,2444.6,1.75244965]
["bitfinex-derivatives","ETHF0:USTF0",1728235460877,1.33,2444.7,2444.6,3.89574617]
["bitfinex-derivatives","ETHF0:USTF0",1728235461375,1.33,2444.7,2444.6,3.89399494]
["bitfinex-derivatives","ETHF0:USTF0",1728235461577,1.33,2444.7,2444.6,1.75069842]
["bitfinex-derivatives","ETHF0:USTF0",1728235461978,1.33,2444.7,2444.6,3.35822779]
["bitfinex-derivatives","ETHF0:USTF0",1728235462378,0.32725,2444.8,2444.6,3.35822779]
["bitfinex-derivatives","ETHF0:USTF0",1728235462678,0.32725,2444.8,2444.7,2.82218925]
["bitfinex-derivatives","ETHF0:USTF0",1728235463574,0.32725,2444.8,2444.7,1.07149083]
["bitfinex-derivatives","ETHF0:USTF0",1728235464182,1.55613,2444.9,2444.7,1.07149083]
["bitfinex-derivatives","ETHF0:USTF0",1728235464374,1.33,2444.8,2444.7,1.07149083]
["bitfinex-derivatives","ETHF0:USTF0",1728235465678,1.33,2444.8,2444.5,1.54737]
["bitfinex-derivatives","ETHF0:USTF0",1728235466479,1.33,2444.6,2444.5,1.54737]
["bitfinex-derivatives","ETHF0:USTF0",1728235467778,1.33,2444.6,2444.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728235468581,1.33,2444.6,2444.5,1.54738]
["bitfinex-derivatives","ETHF0:USTF0",1728235469388,1.33,2444.6,2444.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728235471590,1.33,2444.6,2444.5,1.54738]
["bitfinex-derivatives","ETHF0:USTF0",1728235472085,1.33,2444.6,2444.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728235472489,1.33,2444.6,2444.5,4.57551922]
["bitfinex-derivatives","ETHF0:USTF0",1728235472991,1.33,2444.6,2444.5,2.96798985]
["bitfinex-derivatives","ETHF0:USTF0",1728235473194,1.33,2444.6,2444.5,4.57551922]
["bitfinex-derivatives","ETHF0:USTF0",1728235474397,1.33,2444.6,2444.5,2.96798985]
["bitfinex-derivatives","ETHF0:USTF0",1728235474693,1.33,2444.6,2444.5,4.57551922]
["bitfinex-derivatives","ETHF0:USTF0",1728235476299,1.33,2444.6,2444.5,4.57538479]
["bitfinex-derivatives","ETHF0:USTF0",1728235476899,1.33,2444.6,2444.5,2.96785542]
["bitfinex-derivatives","ETHF0:USTF0",1728235477098,1.33,2444.6,2444.5,4.57538479]
["bitfinex-derivatives","ETHF0:USTF0",1728235477694,1.33,2444.6,2444.5,4.03787888]
["bitfinex-derivatives","ETHF0:USTF0",1728235477996,1.33,2444.7,2444.5,4.36511527]
["bitfinex-derivatives","ETHF0:USTF0",1728235478197,1.33,2444.7,2444.6,1.07000233]
["bitfinex-derivatives","ETHF0:USTF0",1728235478589,1.33,2444.7,2444.5,2.61738233]
["bitfinex-derivatives","ETHF0:USTF0",1728235479186,1.33,2444.7,2444.6,1.07000233]
["bitfinex-derivatives","ETHF0:USTF0",1728235479501,1.33,2444.7,2444.5,2.61738233]
["bitfinex-derivatives","ETHF0:USTF0",1728235480997,1.33,2444.7,2444.6,1.07000233]
["bitfinex-derivatives","ETHF0:USTF0",1728235481602,1.33,2444.7,2444.5,2.61738233]
["bitfinex-derivatives","ETHF0:USTF0",1728235481802,1.33,2444.7,2444.6,1.07000233]
["bitfinex-derivatives","ETHF0:USTF0",1728235482193,1.33,2444.7,2444.5,2.61738233]
["bitfinex-derivatives","ETHF0:USTF0",1728235482395,1.33,2444.7,2444.6,1.07000233]
["bitfinex-derivatives","ETHF0:USTF0",1728235483291,1.33,2444.7,2444.5,2.61738233]
["bitfinex-derivatives","ETHF0:USTF0",1728235483606,1.33,2444.7,2444.6,1.07000233]
["bitfinex-derivatives","ETHF0:USTF0",1728235483995,0.32724,2444.8,2444.6,1.07000233]
["bitfinex-derivatives","ETHF0:USTF0",1728235484302,1.33,2444.7,2444.6,1.07000233]
["bitfinex-derivatives","ETHF0:USTF0",1728235487500,1.33,2444.7,2444.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728235487694,1.65725,2444.7,2444.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728235487901,1.33,2444.7,2444.5,1.54737]
["bitfinex-derivatives","ETHF0:USTF0",1728235491401,1.33,2444.7,2444.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728235491608,1.33,2444.7,2444.5,1.54737]
["bitfinex-derivatives","ETHF0:USTF0",1728235495607,1.33,2444.7,2444.6,3.36291802]
["bitfinex-derivatives","ETHF0:USTF0",1728235497409,1.65725,2444.7,2444.6,3.36291802]
["bitfinex-derivatives","ETHF0:USTF0",1728235498013,0.32728,2444.5,2444.4,2.14213172]
["bitfinex-derivatives","ETHF0:USTF0",1728235498309,0.32728,2444.5,2444.4,1.75595134]
["bitfinex-derivatives","ETHF0:USTF0",1728235498611,4.41848,2444.5,2444.4,1.75595134]
["bitfinex-derivatives","ETHF0:USTF0",1728235498813,4.41848,2444.5,2444.4,3.36294922]
["bitfinex-derivatives","ETHF0:USTF0",1728235499503,4.41848,2444.5,2444.4,1.75595134]
["bitfinex-derivatives","ETHF0:USTF0",1728235500206,10.41848,2444.5,2444.4,3.36315353]
["bitfinex-derivatives","ETHF0:USTF0",1728235500507,11.31848,2444.5,2444.4,1.07170264]
["bitfinex-derivatives","ETHF0:USTF0",1728235500714,10.9912,2444.5,2444.3,1.07170264]
["bitfinex-derivatives","ETHF0:USTF0",1728235500909,5.74849,2444.4,2444.3,1.07170264]
["bitfinex-derivatives","ETHF0:USTF0",1728235501304,5.74849,2444.4,2444.3,2.82930759]
["bitfinex-derivatives","ETHF0:USTF0",1728235501906,5.74849,2444.4,2444.3,1.07170264]
["bitfinex-derivatives","ETHF0:USTF0",1728235502708,5.74849,2444.4,2444.2,1.07170264]
["bitfinex-derivatives","ETHF0:USTF0",1728235503108,0.3273,2444.3,2444.2,1.07170264]
["bitfinex-derivatives","ETHF0:USTF0",1728235503310,2.02827,2444.6,2444.2,3.36483634]
["bitfinex-derivatives","ETHF0:USTF0",1728235503311,1.2101,2444.6,2444.2,3.36483634]
["bitfinex-derivatives","ETHF0:USTF0",1728235503509,1.22729,2444.5,2444.3,1.4973969]
["bitfinex-derivatives","ETHF0:USTF0",1728235503810,1.33,2444.4,2444.3,1.4973969]
["bitfinex-derivatives","ETHF0:USTF0",1728235504013,5.4212,2444.4,2444.3,1.4973969]
["bitfinex-derivatives","ETHF0:USTF0",1728235504406,5.74849,2444.4,2444.3,1.4973969]
["bitfinex-derivatives","ETHF0:USTF0",1728235506415,5.74849,2444.4,2444.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728235506712,5.74849,2444.4,2444.3,1.4973969]
["bitfinex-derivatives","ETHF0:USTF0",1728235507913,3.2078,2444.5,2444.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728235508114,0.32727,2444.6,2444.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728235508307,0.32727,2444.6,2444.4,1.8753969]
["bitfinex-derivatives","ETHF0:USTF0",1728235508308,1.65727,2444.6,2444.4,1.8753969]
["bitfinex-derivatives","ETHF0:USTF0",1728235508713,1.65727,2444.6,2444.5,1.0720969]
["bitfinex-derivatives","ETHF0:USTF0",1728235510614,1.65727,2444.6,2444.5,3.36423419]
["bitfinex-derivatives","ETHF0:USTF0",1728235511011,1.65727,2444.6,2444.5,2.8288537]
["bitfinex-derivatives","ETHF0:USTF0",1728235511310,1.65727,2444.6,2444.5,2.82897939]
["bitfinex-derivatives","ETHF0:USTF0",1728235511515,1.65727,2444.6,2444.5,2.82896393]
["bitfinex-derivatives","ETHF0:USTF0",1728235512303,1.65727,2444.6,2444.5,2.82903505]
["bitfinex-derivatives","ETHF0:USTF0",1728235514114,1.65727,2444.6,2444.5,2.82888289]
["bitfinex-derivatives","ETHF0:USTF0",1728235514314,1.65727,2444.6,2444.5,2.82892548]
["bitfinex-derivatives","ETHF0:USTF0",1728235514515,8.95547,2444.6,2444.5,2.82892548]
["bitfinex-derivatives","ETHF0:USTF0",1728235514815,8.95547,2444.6,2444.5,1.07189282]
["bitfinex-derivatives","ETHF0:USTF0",1728235517621,8.6282,2444.6,2444.3,1.49719282]
["bitfinex-derivatives","ETHF0:USTF0",1728235517918,1.65729,2444.4,2444.3,1.49719282]
["bitfinex-derivatives","ETHF0:USTF0",1728235518821,1.65729,2444.4,2444.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728235519619,0.3273,2444.3,2444.2,1.07189282]
["bitfinex-derivatives","ETHF0:USTF0",1728235519817,0.32732,2444.2,2444.1,2.33779282]
["bitfinex-derivatives","ETHF0:USTF0",1728235520120,1.65732,2444.2,2444.1,2.33779282]
["bitfinex-derivatives","ETHF0:USTF0",1728235520713,1.33,2444.2,2444.1,2.33779282]
["bitfinex-derivatives","ETHF0:USTF0",1728235521225,1.33,2444.2,2444.1,4.09542705]
["bitfinex-derivatives","ETHF0:USTF0",1728235521524,1.33,2444.2,2444.1,2.33779282]
["bitfinex-derivatives","ETHF0:USTF0",1728235521820,1.33,2444.2,2444.1,4.10310137]
["bitfinex-derivatives","ETHF0:USTF0",1728235522016,1.33,2444.2,2444.1,2.33779282]
["bitfinex-derivatives","ETHF0:USTF0",1728235522223,1.33,2444.2,2444.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728235522428,1.33,2444.2,2444.1,2.33779282]
["bitfinex-derivatives","ETHF0:USTF0",1728235522618,1.33,2444.2,2444.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728235522814,1.33,2444.2,2444.1,2.33779282]
["bitfinex-derivatives","ETHF0:USTF0",1728235523416,1.33,2444.2,2444.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728235525224,1.65732,2444.2,2444.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1728235525615,1.65732,2444.2,2444.1,2.87310219]
["bitfinex-derivatives","ETHF0:USTF0",1728235525821,1.65732,2444.2,2444.1,4.63856116]
["bitfinex-derivatives","ETHF0:USTF0",1728235527624,1.65732,2444.2,2444.1,3.03135897]
["bitfinex-derivatives","ETHF0:USTF0",1728235527926,1.65732,2444.2,2444.1,1.48927075]
["bitfinex-derivatives","ETHF0:USTF0",1728235528125,2.07252,2444.2,2444.1,1.48927075]
["bitfinex-derivatives","ETHF0:USTF0",1728235528322,0.32733,2444.1,2444.0,1.07227075]
["bitfinex-derivatives","ETHF0:USTF0",1728235528523,0.32734,2444.0,2443.9,1.07227075]
["bitfinex-derivatives","ETHF0:USTF0",1728235528730,0.32734,2444.0,2443.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235528731,0.32736,2443.9,2443.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235528922,0.73626,2443.9,2443.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235529229,0.32738,2443.7,2443.6,7.49760092]
["bitfinex-derivatives","ETHF0:USTF0",1728235529426,0.32738,2443.7,2443.6,7.90910092]
["bitfinex-derivatives","ETHF0:USTF0",1728235530022,1.33,2443.7,2443.6,9.67378548]
["bitfinex-derivatives","ETHF0:USTF0",1728235530218,1.33,2443.7,2443.6,7.90910092]
["bitfinex-derivatives","ETHF0:USTF0",1728235530832,1.33,2443.7,2443.6,9.67320901]
["bitfinex-derivatives","ETHF0:USTF0",1728235531027,1.33,2443.7,2443.6,8.60093826]
["bitfinex-derivatives","ETHF0:USTF0",1728235531227,1.33,2443.7,2443.6,9.67230624]
["bitfinex-derivatives","ETHF0:USTF0",1728235531525,0.32738,2443.8,2443.6,9.67230624]
["bitfinex-derivatives","ETHF0:USTF0",1728235531727,1.33,2443.7,2443.6,6.83683017]
["bitfinex-derivatives","ETHF0:USTF0",1728235532028,0.71588865,2443.7,2443.6,10.20773023]
["bitfinex-derivatives","ETHF0:USTF0",1728235532226,0.71588865,2443.7,2443.6,3.78240006]
["bitfinex-derivatives","ETHF0:USTF0",1728235533229,0.71588865,2443.7,2443.6,3.24624256]
["bitfinex-derivatives","ETHF0:USTF0",1728235533535,0.71588865,2443.7,2443.6,3.78240006]
["bitfinex-derivatives","ETHF0:USTF0",1728235533730,1.04326865,2443.7,2443.6,3.78240006]
["bitfinex-derivatives","ETHF0:USTF0",1728235533922,1.04326865,2443.7,2443.6,4.85046418]
["bitfinex-derivatives","ETHF0:USTF0",1728235534127,1.04326865,2443.7,2443.6,3.24326199]
["bitfinex-derivatives","ETHF0:USTF0",1728235534539,1.04326865,2443.7,2443.6,1.48256937]
["bitfinex-derivatives","ETHF0:USTF0",1728235538128,1.04326865,2443.7,2443.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235538430,1.04326865,2443.7,2443.6,1.48256937]
["bitfinex-derivatives","ETHF0:USTF0",1728235538735,1.04326865,2443.7,2443.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235539530,0.71588865,2443.7,2443.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235540631,1.04326865,2443.7,2443.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235542432,0.71588865,2443.7,2443.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235545033,1.04326865,2443.7,2443.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235549337,1.33,2443.7,2443.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235550538,1.65738,2443.7,2443.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235559749,1.33,2443.7,2443.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235559956,1.65738,2443.7,2443.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728235560150,1.65738,2443.7,2443.6,1.48256937]
["bitfinex-derivatives","ETHF0:USTF0",1728235563059,1.65738,2443.7,2443.6,3.24364016]
["bitfinex-derivatives","ETHF0:USTF0",1728235564159,1.65738,2443.7,2443.6,3.77977298]
["bitfinex-derivatives","ETHF0:USTF0",1728235566858,1.33,2443.7,2443.6,3.77977298]
["bitfinex-derivatives","ETHF0:USTF0",1728235567060,1.65738,2443.7,2443.6,2.17257079]
["bitfinex-derivatives","ETHF0:USTF0",1728235567365,1.65738,2443.7,2443.6,2.17352449]
["bitfinex-derivatives","ETHF0:USTF0",1728235567572,1.65738,2443.7,2443.6,3.78137984]
["bitfinex-derivatives","ETHF0:USTF0",1728235568172,1.65738,2443.7,2443.6,2.17352449]
["bitfinex-derivatives","ETHF0:USTF0",1728235568377,1.65738,2443.7,2443.6,4.31565621]
["bitfinex-derivatives","ETHF0:USTF0",1728235569774,1.65738,2443.7,2443.6,7.83864899]
["bitfinex-derivatives","ETHF0:USTF0",1728235570074,1.223,2444.1,2443.6,7.83907496]
["bitfinex-derivatives","ETHF0:USTF0",1728235570270,0.32734,2444.0,2443.9,1.60739498]
["bitfinex-derivatives","ETHF0:USTF0",1728235570574,0.32734,2444.0,2443.9,3.90415621]
["bitfinex-derivatives","ETHF0:USTF0",1728235571474,1.65734,2444.0,2443.9,3.90415621]
["bitfinex-derivatives","ETHF0:USTF0",1728235571677,1.65734,2444.0,2443.9,1.76202449]
["bitfinex-derivatives","ETHF0:USTF0",1728235572076,1.65734,2444.0,2443.9,3.90415621]
["bitfinex-derivatives","ETHF0:USTF0",1728235572379,1.65734,2444.0,2443.9,1.76088818]
["bitfinex-derivatives","ETHF0:USTF0",1728235572567,1.65734,2444.0,2443.9,3.9030199]
["bitfinex-derivatives","ETHF0:USTF0",1728235577276,1.65734,2444.0,2443.9,1.76192081]
["bitfinex-derivatives","ETHF0:USTF0",1728235577481,1.65734,2444.0,2443.9,3.90405253]
["bitfinex-derivatives","ETHF0:USTF0",1728235577972,1.65734,2444.0,2443.9,1.76192081]
["bitfinex-derivatives","ETHF0:USTF0",1728235578172,1.65734,2444.0,2443.9,3.90405253]
["bitfinex-derivatives","ETHF0:USTF0",1728235578473,1.65734,2444.0,2443.9,1.76192081]
["bitfinex-derivatives","ETHF0:USTF0",1728235578877,1.65734,2444.0,2443.9,3.36917546]
["bitfinex-derivatives","ETHF0:USTF0",1728235579073,1.65734,2444.0,2443.9,1.76192081]
["bitfinex-derivatives","ETHF0:USTF0",1728235579381,1.65734,2444.0,2443.9,3.36884689]
["bitfinex-derivatives","ETHF0:USTF0",1728235579569,1.65734,2444.0,2443.9,1.76192081]
["bitfinex-derivatives","ETHF0:USTF0",1728235579880,1.65734,2444.0,2443.9,3.3686555]
["bitfinex-derivatives","ETHF0:USTF0",1728235582377,1.65734,2444.0,2443.9,3.36736891]
["bitfinex-derivatives","ETHF0:USTF0",1728235586984,1.65734,2444.0,2443.9,3.36666472]
["bitfinex-derivatives","ETHF0:USTF0",1728235587184,1.65734,2444.0,2443.9,1.76063422]
["bitfinex-derivatives","ETHF0:USTF0",1728235587581,1.65734,2444.0,2443.9,3.36664619]
["bitfinex-derivatives","ETHF0:USTF0",1728235587779,1.65734,2444.0,2443.9,1.76063422]
["bitfinex-derivatives","ETHF0:USTF0",1728235587988,1.65734,2444.0,2443.9,3.36662741]
["bitfinex-derivatives","ETHF0:USTF0",1728235588180,1.65734,2444.0,2443.9,1.76063422]
["bitfinex-derivatives","ETHF0:USTF0",1728235588485,1.65734,2444.0,2443.9,3.90276594]
["bitfinex-derivatives","ETHF0:USTF0",1728235588682,1.65734,2444.0,2443.9,1.76063422]
["bitfinex-derivatives","ETHF0:USTF0",1728235590783,1.65734,2444.0,2443.9,1.76003961]
["bitfinex-derivatives","ETHF0:USTF0",1728235591989,1.65734,2444.0,2443.9,3.36618005]
["bitfinex-derivatives","ETHF0:USTF0",1728235592185,1.65734,2444.0,2443.9,1.76003961]
["bitfinex-derivatives","ETHF0:USTF0",1728235592387,1.33,2444.0,2443.9,3.36692769]
["bitfinex-derivatives","ETHF0:USTF0",1728235592590,1.65734,2444.0,2443.9,3.36692769]
["bitfinex-derivatives","ETHF0:USTF0",1728235597395,1.65734,2444.0,2443.9,3.36692161]
["bitfinex-derivatives","ETHF0:USTF0",1728235600395,1.65734,2444.0,2443.9,1.76052855]
["bitfinex-derivatives","ETHF0:USTF0",1728235602500,1.65734,2444.0,2443.9,3.90266027]
["bitfinex-derivatives","ETHF0:USTF0",1728235602796,1.65734,2444.0,2443.9,1.76052855]
["bitfinex-derivatives","ETHF0:USTF0",1728235604194,1.65734,2444.0,2443.9,3.90266027]
["bitfinex-derivatives","ETHF0:USTF0",1728235604597,1.65734,2444.0,2443.9,1.76052855]
["bitfinex-derivatives","ETHF0:USTF0",1728235604988,1.65734,2444.0,2443.9,3.90266027]
["bitfinex-derivatives","ETHF0:USTF0",1728235607494,1.65734,2444.0,2443.9,3.90209444]
["bitfinex-derivatives","ETHF0:USTF0",1728235609000,1.65734,2444.0,2443.9,7.422257]
["bitfinex-derivatives","ETHF0:USTF0",1728235609802,1.65734,2444.0,2443.9,3.90209444]
["bitfinex-derivatives","ETHF0:USTF0",1728235610199,1.65734,2444.0,2443.9,7.42303261]
["bitfinex-derivatives","ETHF0:USTF0",1728235611301,1.04330161,2444.0,2443.9,7.42303261]
["bitfinex-derivatives","ETHF0:USTF0",1728235612505,1.04330161,2444.0,2443.9,7.41587135]
["bitfinex-derivatives","ETHF0:USTF0",1728235614198,1.04330161,2444.0,2443.9,5.27373963]
["bitfinex-derivatives","ETHF0:USTF0",1728235614599,1.04330161,2444.0,2443.9,7.41590649]
["bitfinex-derivatives","ETHF0:USTF0",1728235615009,1.04330161,2444.0,2443.9,5.27373963]
["bitfinex-derivatives","ETHF0:USTF0",1728235616309,1.04330161,2444.0,2443.9,7.95140428]
["bitfinex-derivatives","ETHF0:USTF0",1728235617513,1.04330161,2444.0,2443.9,5.27373963]
["bitfinex-derivatives","ETHF0:USTF0",1728235618008,1.04330161,2444.0,2443.9,7.95140428]
["bitfinex-derivatives","ETHF0:USTF0",1728235618409,0.71596161,2444.0,2443.9,7.95140428]
["bitfinex-derivatives","ETHF0:USTF0",1728235618800,1.04330161,2444.0,2443.9,7.95140428]
["bitfinex-derivatives","ETHF0:USTF0",1728235621312,1.04330161,2444.0,2443.9,5.27373963]
["bitfinex-derivatives","ETHF0:USTF0",1728235621705,1.04330161,2444.0,2443.9,7.95140428]
["bitfinex-derivatives","ETHF0:USTF0",1728235622715,1.04330161,2444.0,2443.9,7.41613641]
["bitfinex-derivatives","ETHF0:USTF0",1728235623917,1.04330161,2444.0,2443.9,7.41683966]
["bitfinex-derivatives","ETHF0:USTF0",1728235624714,1.04330161,2444.0,2443.9,3.90030999]
["bitfinex-derivatives","ETHF0:USTF0",1728235624917,1.04330161,2444.0,2443.9,7.41681605]
["bitfinex-derivatives","ETHF0:USTF0",1728235626119,1.04330161,2444.0,2443.9,7.41706711]
["bitfinex-derivatives","ETHF0:USTF0",1728235630417,0.71596161,2444.0,2443.9,7.41706711]
["bitfinex-derivatives","ETHF0:USTF0",1728235630718,0.71596161,2444.0,2443.9,7.95233498]
["bitfinex-derivatives","ETHF0:USTF0",1728235630918,5.13530161,2444.0,2443.9,7.95233498]
["bitfinex-derivatives","ETHF0:USTF0",1728235631223,5.13530161,2444.0,2443.9,3.36532831]
["bitfinex-derivatives","ETHF0:USTF0",1728235631524,5.13530161,2444.0,2443.9,1.07116305]
["bitfinex-derivatives","ETHF0:USTF0",1728235631716,0.32736,2443.9,2443.8,1.07116305]
["bitfinex-derivatives","ETHF0:USTF0",1728235632018,1.65736,2443.9,2443.8,2.82964944]
["bitfinex-derivatives","ETHF0:USTF0",1728235632411,1.65736,2443.9,2443.8,1.07116305]
["bitfinex-derivatives","ETHF0:USTF0",1728235632917,5.74936,2443.9,2443.8,1.07116305]
["bitfinex-derivatives","ETHF0:USTF0",1728235633315,11.74936,2443.9,2443.8,1.07116305]
["bitfinex-derivatives","ETHF0:USTF0",1728235633521,0.32737,2443.8,2443.7,1.07116305]
["bitfinex-derivatives","ETHF0:USTF0",1728235633726,8.92617,2443.8,2443.7,1.07116305]
["bitfinex-derivatives","ETHF0:USTF0",1728235633918,0.32738,2443.7,2443.6,1.07116305]
["bitfinex-derivatives","ETHF0:USTF0",1728235634226,6.58318,2443.7,2443.6,1.07116305]
["bitfinex-derivatives","ETHF0:USTF0",1728235634528,0.3274,2443.6,2443.5,1.07116305]
["bitfinex-derivatives","ETHF0:USTF0",1728235634734,4.4194,2443.6,2443.5,2.8294045]
["bitfinex-derivatives","ETHF0:USTF0",1728235635720,4.4194,2443.6,2443.5,1.07116305]
["bitfinex-derivatives","ETHF0:USTF0",1728235637226,4.4202,2443.6,2443.5,1.07116305]
["bitfinex-derivatives","ETHF0:USTF0",1728235638224,0.32741,2443.5,2443.4,1.07026719]
["bitfinex-derivatives","ETHF0:USTF0",1728235638416,1.65741,2443.5,2443.4,1.75670054]
["bitfinex-derivatives","ETHF0:USTF0",1728235638611,1.65741,2443.5,2443.4,2.8267687]
["bitfinex-derivatives","ETHF0:USTF0",1728235639222,5.75021,2443.5,2443.4,2.8267687]
["bitfinex-derivatives","ETHF0:USTF0",1728235639617,5.75021,2443.5,2443.4,1.07006816]
["bitfinex-derivatives","ETHF0:USTF0",1728235640327,1.65741,2443.5,2443.4,1.07006816]
["bitfinex-derivatives","ETHF0:USTF0",1728235642516,1.33,2443.5,2443.3,1.07006816]
["bitfinex-derivatives","ETHF0:USTF0",1728235642717,1.65742,2443.4,2443.3,1.07006816]
["bitfinex-derivatives","ETHF0:USTF0",1728235642917,1.65742,2443.4,2443.3,2.8252726]
["bitfinex-derivatives","ETHF0:USTF0",1728235643124,1.65742,2443.4,2443.3,1.0696282]
["bitfinex-derivatives","ETHF0:USTF0",1728235643831,1.33,2443.4,2443.3,1.0696282]
["bitfinex-derivatives","ETHF0:USTF0",1728235644527,1.33,2443.4,2443.2,1.4629282]
["bitfinex-derivatives","ETHF0:USTF0",1728235644727,1.33,2443.4,2443.3,1.0696282]
["bitfinex-derivatives","ETHF0:USTF0",1728235645424,1.33,2443.5,2443.3,1.0696282]
["bitfinex-derivatives","ETHF0:USTF0",1728235647128,1.65741,2443.5,2443.3,1.0696282]
["bitfinex-derivatives","ETHF0:USTF0",1728235651331,1.65742,2443.4,2443.3,1.0696282]
["bitfinex-derivatives","ETHF0:USTF0",1728235651932,0.32744,2443.3,2443.2,1.4629282]
["bitfinex-derivatives","ETHF0:USTF0",1728235652232,0.32744,2443.3,2443.2,3.21773825]
["bitfinex-derivatives","ETHF0:USTF0",1728235653028,0.32744,2443.3,2443.2,1.4629282]
["bitfinex-derivatives","ETHF0:USTF0",1728235653425,0.32744,2443.3,2443.2,3.21773461]
["bitfinex-derivatives","ETHF0:USTF0",1728235653741,5.35638,2443.4,2443.0,1.0696282]
["bitfinex-derivatives","ETHF0:USTF0",1728235653929,1.33,2443.2,2443.0,1.0696282]
["bitfinex-derivatives","ETHF0:USTF0",1728235654131,0.32746,2443.1,2443.0,1.0696282]
["bitfinex-derivatives","ETHF0:USTF0",1728235654731,0.32746,2443.1,2443.0,2.82502075]
["bitfinex-derivatives","ETHF0:USTF0",1728235655134,0.32746,2443.1,2443.0,1.0696282]
["bitfinex-derivatives","ETHF0:USTF0",1728235657734,1.65746,2443.2,2443.0,1.0696282]
["bitfinex-derivatives","ETHF0:USTF0",1728235660542,1.65746,2443.2,2442.9,2.3227282]
["bitfinex-derivatives","ETHF0:USTF0",1728235660743,1.33,2443.0,2442.9,2.3227282]
["bitfinex-derivatives","ETHF0:USTF0",1728235661039,1.33,2443.0,2442.9,4.08520707]
["bitfinex-derivatives","ETHF0:USTF0",1728235661536,1.33,2443.0,2442.9,8.17880707]
["bitfinex-derivatives","ETHF0:USTF0",1728235662231,1.33,2443.0,2442.9,7.10917887]
["bitfinex-derivatives","ETHF0:USTF0",1728235662432,1.33,2443.0,2442.9,3.01557887]
["bitfinex-derivatives","ETHF0:USTF0",1728235662633,1.33,2443.0,2442.9,4.08526442]
["bitfinex-derivatives","ETHF0:USTF0",1728235662843,1.33,2443.0,2442.9,3.01557887]
["bitfinex-derivatives","ETHF0:USTF0",1728235663232,1.65748,2443.0,2442.9,1.06984697]
["bitfinex-derivatives","ETHF0:USTF0",1728235663441,0.32749,2442.9,2442.8,1.06984697]
["bitfinex-derivatives","ETHF0:USTF0",1728235663642,0.32749,2442.9,2442.8,2.83267841]
["bitfinex-derivatives","ETHF0:USTF0",1728235663936,0.32749,2442.9,2442.8,1.06984697]
["bitfinex-derivatives","ETHF0:USTF0",1728235664937,0.32749,2442.9,2442.7,1.46164697]
["bitfinex-derivatives","ETHF0:USTF0",1728235665134,1.33,2442.8,2442.7,1.99890487]
["bitfinex-derivatives","ETHF0:USTF0",1728235665340,1.33,2442.8,2442.7,3.76195942]
["bitfinex-derivatives","ETHF0:USTF0",1728235665540,1.33,2442.8,2442.7,3.22491281]
["bitfinex-derivatives","ETHF0:USTF0",1728235665743,1.33,2442.8,2442.7,3.22476336]
["bitfinex-derivatives","ETHF0:USTF0",1728235666235,1.6575,2442.8,2442.7,3.22476336]
["bitfinex-derivatives","ETHF0:USTF0",1728235667531,1.6575,2442.8,2442.7,3.22466942]
["bitfinex-derivatives","ETHF0:USTF0",1728235668140,1.33,2442.8,2442.7,3.22466009]
["bitfinex-derivatives","ETHF0:USTF0",1728235668534,1.6575,2442.8,2442.7,1.46185826]
["bitfinex-derivatives","ETHF0:USTF0",1728235668743,1.6575,2442.8,2442.7,3.22473455]
["bitfinex-derivatives","ETHF0:USTF0",1728235669137,1.6575,2442.8,2442.7,1.46185826]
["bitfinex-derivatives","ETHF0:USTF0",1728235669335,1.33,2442.8,2442.7,3.22471224]
["bitfinex-derivatives","ETHF0:USTF0",1728235669639,1.6575,2442.8,2442.7,3.22471224]
["bitfinex-derivatives","ETHF0:USTF0",1728235669841,1.6575,2442.8,2442.7,1.46185826]
["bitfinex-derivatives","ETHF0:USTF0",1728235670141,1.33,2442.8,2442.7,3.22482574]
["bitfinex-derivatives","ETHF0:USTF0",1728235670546,1.33,2442.8,2442.7,3.22491658]
["bitfinex-derivatives","ETHF0:USTF0",1728235670736,1.33,2442.8,2442.7,3.22491695]
["bitfinex-derivatives","ETHF0:USTF0",1728235671239,0.71567587,2442.8,2442.7,3.22491695]
["bitfinex-derivatives","ETHF0:USTF0",1728235671443,1.33,2442.8,2442.7,3.22491695]
["bitfinex-derivatives","ETHF0:USTF0",1728235672533,1.6575,2442.8,2442.7,3.22491695]
["bitfinex-derivatives","ETHF0:USTF0",1728235672738,1.6575,2442.8,2442.7,1.46185826]
["bitfinex-derivatives","ETHF0:USTF0",1728235673244,1.6575,2442.8,2442.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728235674148,1.6575,2442.8,2442.7,1.46185826]
["bitfinex-derivatives","ETHF0:USTF0",1728235676448,1.6575,2442.8,2442.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728235676645,1.6575,2442.8,2442.7,1.46185826]
["bitfinex-derivatives","ETHF0:USTF0",1728235678350,1.33,2442.8,2442.7,1.46185826]
["bitfinex-derivatives","ETHF0:USTF0",1728235685653,1.33,2442.8,2442.7,3.22395721]
["bitfinex-derivatives","ETHF0:USTF0",1728235685959,1.33,2442.8,2442.7,1.46185826]
["bitfinex-derivatives","ETHF0:USTF0",1728235686162,1.33,2442.8,2442.7,3.22395949]
["bitfinex-derivatives","ETHF0:USTF0",1728235687056,1.6575,2442.8,2442.7,3.22395949]
["bitfinex-derivatives","ETHF0:USTF0",1728235690958,1.6575,2442.8,2442.7,2.15390123]
["bitfinex-derivatives","ETHF0:USTF0",1728235691558,1.6575,2442.8,2442.7,3.7610061]
["bitfinex-derivatives","ETHF0:USTF0",1728235693663,1.6575,2442.8,2442.7,1.99890487]
["bitfinex-derivatives","ETHF0:USTF0",1728235693865,0.896,2442.9,2442.7,1.99890487]
["bitfinex-derivatives","ETHF0:USTF0",1728235693866,0.896,2443.3,2442.7,17.06313678]
["bitfinex-derivatives","ETHF0:USTF0",1728235694059,0.896,2443.3,2443.0,1.07132601]
["bitfinex-derivatives","ETHF0:USTF0",1728235694060,0.32747,2443.1,2443.0,1.07132601]
["bitfinex-derivatives","ETHF0:USTF0",1728235694260,0.32747,2443.1,2443.0,3.62795792]
["bitfinex-derivatives","ETHF0:USTF0",1728235694460,1.65747,2443.1,2443.0,8.25722092]
["bitfinex-derivatives","ETHF0:USTF0",1728235695169,1.33,2443.1,2443.0,8.25722092]
["bitfinex-derivatives","ETHF0:USTF0",1728235695570,1.65746,2443.1,2443.0,8.25722092]
["bitfinex-derivatives","ETHF0:USTF0",1728235696474,1.65746,2443.1,2443.0,4.16362092]
["bitfinex-derivatives","ETHF0:USTF0",1728235696771,1.65746,2443.1,2443.0,8.25722092]
["bitfinex-derivatives","ETHF0:USTF0",1728235697062,1.65746,2443.1,2443.0,4.16362092]
["bitfinex-derivatives","ETHF0:USTF0",1728235697670,1.65746,2443.1,2443.0,8.25722092]
["bitfinex-derivatives","ETHF0:USTF0",1728235697864,1.65746,2443.1,2443.0,4.16362092]
["bitfinex-derivatives","ETHF0:USTF0",1728235698170,1.65746,2443.1,2443.0,8.2582366]
["bitfinex-derivatives","ETHF0:USTF0",1728235698364,1.65746,2443.1,2443.0,4.1646366]
["bitfinex-derivatives","ETHF0:USTF0",1728235698566,1.65746,2443.1,2443.0,8.2582366]
["bitfinex-derivatives","ETHF0:USTF0",1728235698779,1.65746,2443.1,2443.0,4.1646366]
["bitfinex-derivatives","ETHF0:USTF0",1728235698962,1.65746,2443.1,2443.0,8.2582366]
["bitfinex-derivatives","ETHF0:USTF0",1728235699470,1.65746,2443.1,2443.0,6.65023191]
["bitfinex-derivatives","ETHF0:USTF0",1728235699663,1.65746,2443.1,2443.0,8.25877899]
["bitfinex-derivatives","ETHF0:USTF0",1728235700673,1.65746,2443.1,2443.0,6.65023191]
["bitfinex-derivatives","ETHF0:USTF0",1728235700872,1.65746,2443.1,2443.0,2.55663191]
["bitfinex-derivatives","ETHF0:USTF0",1728235701168,1.65746,2443.1,2443.0,6.65023191]
["bitfinex-derivatives","ETHF0:USTF0",1728235701569,1.65746,2443.1,2443.0,2.55663191]
["bitfinex-derivatives","ETHF0:USTF0",1728235701759,1.65746,2443.1,2443.0,6.65023191]
["bitfinex-derivatives","ETHF0:USTF0",1728235701966,1.65746,2443.1,2443.0,2.55663191]
["bitfinex-derivatives","ETHF0:USTF0",1728235703673,1.65746,2443.1,2443.0,2.55828998]
["bitfinex-derivatives","ETHF0:USTF0",1728235707473,1.65746,2443.1,2443.0,4.70104581]
["bitfinex-derivatives","ETHF0:USTF0",1728235708567,1.65746,2443.1,2443.0,2.55828998]
["bitfinex-derivatives","ETHF0:USTF0",1728235708770,1.65746,2443.1,2443.0,5.09034239]
["bitfinex-derivatives","ETHF0:USTF0",1728235709865,1.65746,2443.1,2443.0,4.29654239]
["bitfinex-derivatives","ETHF0:USTF0",1728235710069,1.65746,2443.1,2443.0,2.15378656]
["bitfinex-derivatives","ETHF0:USTF0",1728235711073,4.86526,2443.1,2443.0,3.37324659]
["bitfinex-derivatives","ETHF0:USTF0",1728235711281,8.95886,2443.1,2443.0,3.37324659]
["bitfinex-derivatives","ETHF0:USTF0",1728235711584,10.20486,2443.1,2443.0,3.37324659]
["bitfinex-derivatives","ETHF0:USTF0",1728235711775,10.20486,2443.1,2443.0,1.76452482]
["bitfinex-derivatives","ETHF0:USTF0",1728235712077,10.20486,2443.1,2443.0,2.83713546]
["bitfinex-derivatives","ETHF0:USTF0",1728235713772,10.20486,2443.1,2443.0,2.83731346]
["bitfinex-derivatives","ETHF0:USTF0",1728235716081,10.20486,2443.1,2443.0,1.76470282]
["bitfinex-derivatives","ETHF0:USTF0",1728235716277,10.20486,2443.1,2443.0,2.83725384]
["bitfinex-derivatives","ETHF0:USTF0",1728235716478,10.20486,2443.1,2443.0,1.07255102]
["bitfinex-derivatives","ETHF0:USTF0",1728235716479,16.20486,2443.1,2443.0,1.07255102]
["bitfinex-derivatives","ETHF0:USTF0",1728235716681,15.8774,2443.1,2442.8,1.07255102]
["bitfinex-derivatives","ETHF0:USTF0",1728235716976,1.65749,2442.9,2442.8,1.07255102]
["bitfinex-derivatives","ETHF0:USTF0",1728235717170,2.225,2442.9,2442.7,1.07255102]
["bitfinex-derivatives","ETHF0:USTF0",1728235717373,1.5404,2442.8,2442.7,1.07255102]
["bitfinex-derivatives","ETHF0:USTF0",1728235717569,1.5404,2442.8,2442.7,2.83765428]
["bitfinex-derivatives","ETHF0:USTF0",1728235718574,1.5404,2442.8,2442.7,1.07255102]
["bitfinex-derivatives","ETHF0:USTF0",1728235722384,1.5404,2442.8,2442.7,1.49875102]
["bitfinex-derivatives","ETHF0:USTF0",1728235729188,1.5404,2442.8,2442.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728235731385,1.5404,2442.8,2442.6,1.07255102]
["bitfinex-derivatives","ETHF0:USTF0",1728235731386,5.3065,2442.8,2442.6,1.07255102]
["bitfinex-derivatives","ETHF0:USTF0",1728235731584,1.65752,2442.7,2442.6,1.07255102]
["bitfinex-derivatives","ETHF0:USTF0",1728235731892,0.32753,2442.6,2442.5,17.84161102]
["bitfinex-derivatives","ETHF0:USTF0",1728235738101,0.32753,2442.6,2442.5,17.44371102]
["bitfinex-derivatives","ETHF0:USTF0",1728235738301,3.53533,2442.6,2442.5,16.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728235738805,7.62973,2442.6,2442.5,16.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728235743602,8.52373,2442.6,2442.5,16.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728235745804,5.31593,2442.6,2442.5,16.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728235746004,8.52373,2442.6,2442.5,16.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728235747700,3.53533,2442.6,2442.5,16.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728235747903,4.1018,2442.6,2442.5,16.37116]
["bitfinex-derivatives","ETHF0:USTF0",1728235748508,4.1018,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235749103,4.42933,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235754913,1.22153,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235755207,4.42933,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235757105,1.22153,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235757310,4.42933,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235757706,5.75933,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235761611,4.86533,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235761912,5.75933,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235763517,2.55153,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235766918,2.55053,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235767308,2.55053,2442.6,2442.5,17.83071102]
["bitfinex-derivatives","ETHF0:USTF0",1728235771216,1.65753,2442.6,2442.5,17.83071102]
["bitfinex-derivatives","ETHF0:USTF0",1728235771422,2.55053,2442.6,2442.5,17.83071102]
["bitfinex-derivatives","ETHF0:USTF0",1728235773515,2.55053,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235780632,2.55053,2442.6,2442.5,20.13978625]
["bitfinex-derivatives","ETHF0:USTF0",1728235781122,2.55053,2442.6,2442.5,18.53106448]
["bitfinex-derivatives","ETHF0:USTF0",1728235781327,2.55053,2442.6,2442.5,20.13978625]
["bitfinex-derivatives","ETHF0:USTF0",1728235782128,2.55053,2442.6,2442.5,20.13994971]
["bitfinex-derivatives","ETHF0:USTF0",1728235787132,2.55053,2442.6,2442.5,20.1402769]
["bitfinex-derivatives","ETHF0:USTF0",1728235787327,1.65753,2442.6,2442.5,20.1402769]
["bitfinex-derivatives","ETHF0:USTF0",1728235787526,2.55053,2442.6,2442.5,20.1402769]
["bitfinex-derivatives","ETHF0:USTF0",1728235788636,2.55053,2442.6,2442.5,16.75816]
["bitfinex-derivatives","ETHF0:USTF0",1728235788933,2.55053,2442.6,2442.5,17.8315489]
["bitfinex-derivatives","ETHF0:USTF0",1728235792026,1.65753,2442.6,2442.5,17.8315489]
["bitfinex-derivatives","ETHF0:USTF0",1728235792238,3.2078,2442.7,2442.5,30.23466884]
["bitfinex-derivatives","ETHF0:USTF0",1728235792434,3.2078,2442.7,2442.6,8.62213884]
["bitfinex-derivatives","ETHF0:USTF0",1728235792736,3.2078,2442.7,2442.6,9.1561729]
["bitfinex-derivatives","ETHF0:USTF0",1728235793132,3.2078,2442.7,2442.6,7.01341707]
["bitfinex-derivatives","ETHF0:USTF0",1728235793329,3.2078,2442.7,2442.6,8.62218092]
["bitfinex-derivatives","ETHF0:USTF0",1728235793737,3.2078,2442.7,2442.6,8.29465092]
["bitfinex-derivatives","ETHF0:USTF0",1728235794438,2.55049,2442.9,2442.6,8.29465092]
["bitfinex-derivatives","ETHF0:USTF0",1728235794642,2.55049,2442.9,2442.7,1.07237654]
["bitfinex-derivatives","ETHF0:USTF0",1728235795037,2.55049,2442.9,2442.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728235795740,2.55049,2442.9,2442.8,1.46747654]
["bitfinex-derivatives","ETHF0:USTF0",1728235798541,0.32748,2443.0,2442.8,1.46747654]
["bitfinex-derivatives","ETHF0:USTF0",1728235798741,2.54948,2443.0,2442.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728235801151,2.54948,2443.0,2442.9,1.91817654]
["bitfinex-derivatives","ETHF0:USTF0",1728235801355,2.54948,2443.0,2442.9,3.68820811]
["bitfinex-derivatives","ETHF0:USTF0",1728235801551,2.54948,2443.0,2442.9,1.91817654]
["bitfinex-derivatives","ETHF0:USTF0",1728235802661,2.54948,2443.0,2442.9,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1728235808765,2.222,2443.0,2442.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728235809067,0.32749,2442.9,2442.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728235810666,0.32749,2442.9,2442.8,1.46747654]
["bitfinex-derivatives","ETHF0:USTF0",1728235811557,0.32749,2442.9,2442.8,1.07237654]
["bitfinex-derivatives","ETHF0:USTF0",1728235811764,0.3275,2442.8,2442.7,1.87677654]
["bitfinex-derivatives","ETHF0:USTF0",1728235812066,1.6575,2442.8,2442.7,3.64157866]
["bitfinex-derivatives","ETHF0:USTF0",1728235812763,1.2138,2443.0,2442.7,3.64157866]
["bitfinex-derivatives","ETHF0:USTF0",1728235813068,0.32748,2443.0,2442.8,1.06970872]
["bitfinex-derivatives","ETHF0:USTF0",1728235813565,0.32748,2443.0,2442.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728235814069,1.21948,2443.0,2442.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728235814266,4.86527,2443.1,2442.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728235814462,0.892,2443.0,2442.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728235815466,0.892,2443.0,2442.9,1.47900872]
["bitfinex-derivatives","ETHF0:USTF0",1728235816061,0.892,2443.0,2442.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728235818067,1.21948,2443.0,2442.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728235818459,0.892,2443.0,2442.8,1.06970872]
["bitfinex-derivatives","ETHF0:USTF0",1728235818663,2.49209,2442.9,2442.8,1.06970872]
["bitfinex-derivatives","ETHF0:USTF0",1728235819372,0.3275,2442.8,2442.7,1.86100872]
["bitfinex-derivatives","ETHF0:USTF0",1728235819566,0.3275,2442.8,2442.7,3.62764016]
["bitfinex-derivatives","ETHF0:USTF0",1728235820269,0.3275,2442.8,2442.7,3.6271701]
["bitfinex-derivatives","ETHF0:USTF0",1728235820771,0.3275,2442.8,2442.7,4.16673803]
["bitfinex-derivatives","ETHF0:USTF0",1728235820972,0.3275,2442.8,2442.7,3.62717998]
["bitfinex-derivatives","ETHF0:USTF0",1728235822159,0.3275,2442.8,2442.7,4.16673803]
["bitfinex-derivatives","ETHF0:USTF0",1728235822661,0.3275,2442.8,2442.7,3.62730578]
["bitfinex-derivatives","ETHF0:USTF0",1728235824571,0.3275,2442.8,2442.7,1.8606316]
["bitfinex-derivatives","ETHF0:USTF0",1728235824766,0.3275,2442.8,2442.7,3.62775166]
["bitfinex-derivatives","ETHF0:USTF0",1728235825266,0.3275,2442.8,2442.7,3.62791244]
["bitfinex-derivatives","ETHF0:USTF0",1728235825974,0.3275,2442.8,2442.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728235832775,0.3275,2442.8,2442.7,3.62870764]
["bitfinex-derivatives","ETHF0:USTF0",1728235833075,0.3275,2442.8,2442.7,4.16797849]
["bitfinex-derivatives","ETHF0:USTF0",1728235833977,0.3275,2442.8,2442.7,6.3236954]
["bitfinex-derivatives","ETHF0:USTF0",1728235834171,0.3275,2442.8,2442.7,4.55578076]
["bitfinex-derivatives","ETHF0:USTF0",1728235835365,0.3275,2442.8,2442.7,4.55628564]
["bitfinex-derivatives","ETHF0:USTF0",1728235835570,0.3275,2442.8,2442.7,2.94752179]
["bitfinex-derivatives","ETHF0:USTF0",1728235836471,0.3275,2442.8,2442.7,8.62766004]
["bitfinex-derivatives","ETHF0:USTF0",1728235836768,0.3275,2442.8,2442.7,5.09027762]
["bitfinex-derivatives","ETHF0:USTF0",1728235838173,0.3275,2442.8,2442.7,8.62990535]
["bitfinex-derivatives","ETHF0:USTF0",1728235838776,0.3275,2442.8,2442.7,5.09027762]
["bitfinex-derivatives","ETHF0:USTF0",1728235839871,0.3275,2442.8,2442.7,8.62968822]
["bitfinex-derivatives","ETHF0:USTF0",1728235840274,3.5353,2442.8,2442.7,5.09138542]
["bitfinex-derivatives","ETHF0:USTF0",1728235841579,4.8653,2442.8,2442.7,0.33304959]
["bitfinex-derivatives","ETHF0:USTF0",1728235841781,0.32752,2442.7,2442.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728235842083,0.32753,2442.6,2442.5,14.01606004]
["bitfinex-derivatives","ETHF0:USTF0",1728235842278,5.75113,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235842879,7.01097441,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235843482,6.16853,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235845778,9.37633,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235848285,10.26833,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235850088,6.17473,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235850687,5.28273,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235850888,6.17473,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235851784,10.26913,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235852291,5.28273,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235852490,6.17473,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235853282,10.26913,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235855092,11.08322478,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235857595,7.87542478,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235857893,11.08322478,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235860289,7.87542478,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235860588,10.26913,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235860990,6.17373,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235861597,5.28273,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235861802,6.17373,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235862303,5.28273,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235862602,6.17373,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235864600,10.26813,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235864793,6.17373,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235865499,2.96593,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235865698,6.17373,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235866291,5.28273,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235866491,6.17373,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235867901,5.28273,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235868199,6.17373,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235868501,5.28273,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235868702,10.26813,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235868892,6.17373,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235869693,5.28273,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235869894,6.17373,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235870895,2.96593,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235871092,6.17373,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235875305,10.26813,2442.6,2442.5,12.47135004]
["bitfinex-derivatives","ETHF0:USTF0",1728235879312,10.26813,2442.6,2442.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1728235879313,0.32758,2442.2,2442.1,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1728235879507,0.3276,2442.1,2442.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728235879708,3.3581,2442.1,2442.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728235883712,7.4533,2442.1,2442.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728235883912,0.32761,2442.0,2441.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728235884726,4.42281,2442.0,2441.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728235885724,0.32764,2441.8,2441.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728235886023,3.53544,2441.8,2441.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728235888026,4.0978,2441.8,2441.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728235888324,0.89,2441.8,2441.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728235889322,1.21764,2441.8,2441.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728235889824,5.75544,2441.8,2441.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728235897823,2.54764,2441.8,2441.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728235898125,5.75544,2441.8,2441.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728235899528,3.2078,2441.8,2441.7,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728235899825,4.0978,2441.8,2441.7,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1728235901225,4.0978,2441.8,2441.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728235901433,4.86549,2441.4,2441.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728235901826,4.86549,2441.4,2441.3,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1728235903028,4.86549,2441.4,2441.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728235903235,0.32771,2441.3,2441.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728235903435,1.21771,2441.3,2441.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728235908237,0.32773,2441.1,2441.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728235908442,4.86553,2441.1,2441.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728235910636,5.4278,2441.1,2441.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728235911737,4.5378,2441.1,2441.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728235912046,5.4278,2441.1,2441.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728235912747,5.75553,2441.1,2441.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728235914545,2.54773,2441.1,2441.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728235921557,1.21772,2441.2,2441.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728235923051,0.32773,2441.1,2441.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728235928860,0.32773,2441.1,2441.0,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728235929664,0.32773,2441.1,2441.0,10.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728235930864,0.32773,2441.1,2441.0,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1728235931766,3.2078,2441.5,2441.0,12.2546]
["bitfinex-derivatives","ETHF0:USTF0",1728235931969,0.32771,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728235932272,0.3277,2441.4,2441.2,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728235932470,0.3277,2441.4,2441.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728235932971,0.89,2441.7,2441.3,15.61738459]
["bitfinex-derivatives","ETHF0:USTF0",1728235933167,0.89,2441.7,2441.3,3.75308039]
["bitfinex-derivatives","ETHF0:USTF0",1728235933168,0.32769,2441.5,2441.3,3.75308039]
["bitfinex-derivatives","ETHF0:USTF0",1728235933472,0.32769,2441.5,2441.4,3.37351695]
["bitfinex-derivatives","ETHF0:USTF0",1728235933766,0.32769,2441.5,2441.4,7.46951695]
["bitfinex-derivatives","ETHF0:USTF0",1728235934565,0.32769,2441.5,2441.4,5.86413656]
["bitfinex-derivatives","ETHF0:USTF0",1728235934765,0.32769,2441.5,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728235938563,0.32769,2441.5,2441.4,5.86463585]
["bitfinex-derivatives","ETHF0:USTF0",1728235940471,0.32769,2441.5,2441.4,5.86445154]
["bitfinex-derivatives","ETHF0:USTF0",1728235941159,0.32769,2441.5,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728235942971,0.32769,2441.5,2441.4,5.8645046]
["bitfinex-derivatives","ETHF0:USTF0",1728235944175,0.32769,2441.5,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728235944475,0.32767,2441.6,2441.4,5.86451731]
["bitfinex-derivatives","ETHF0:USTF0",1728235944680,0.32767,2441.6,2441.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728235951776,0.3882,2441.7,2441.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1728235951977,0.32765,2441.8,2441.6,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1728235952278,0.32765,2441.8,2441.6,6.55706]
["bitfinex-derivatives","ETHF0:USTF0",1728235952575,0.32765,2441.8,2441.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728235963884,0.32765,2441.8,2441.7,5.16472233]
["bitfinex-derivatives","ETHF0:USTF0",1728235968784,0.32765,2441.8,2441.7,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728235971082,0.32765,2441.8,2441.3,4.81419719]
["bitfinex-derivatives","ETHF0:USTF0",1728235971083,0.81914,2441.7,2441.3,4.27732233]
["bitfinex-derivatives","ETHF0:USTF0",1728235971382,0.4125,2441.6,2441.3,4.68282233]
["bitfinex-derivatives","ETHF0:USTF0",1728235971579,0.32769,2441.4,2441.3,4.68282233]
["bitfinex-derivatives","ETHF0:USTF0",1728235971878,0.32769,2441.4,2441.3,1.47502233]
["bitfinex-derivatives","ETHF0:USTF0",1728235972076,0.32769,2441.4,2441.3,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728235972269,0.72779,2441.4,2441.3,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728235972474,0.72779,2441.4,2441.3,5.57102233]
["bitfinex-derivatives","ETHF0:USTF0",1728235972685,0.4001,2441.4,2441.3,5.57102233]
["bitfinex-derivatives","ETHF0:USTF0",1728235972982,0.32769,2441.5,2441.3,5.57102233]
["bitfinex-derivatives","ETHF0:USTF0",1728235973184,0.32769,2441.5,2441.3,1.47502233]
["bitfinex-derivatives","ETHF0:USTF0",1728235974671,0.32769,2441.5,2441.3,1.80272233]
["bitfinex-derivatives","ETHF0:USTF0",1728235975789,0.32769,2441.5,2441.4,3.9186386]
["bitfinex-derivatives","ETHF0:USTF0",1728235976488,0.32769,2441.5,2441.4,7.47314492]
["bitfinex-derivatives","ETHF0:USTF0",1728235978088,0.32769,2441.5,2441.4,7.47490489]
["bitfinex-derivatives","ETHF0:USTF0",1728235978385,0.32769,2441.5,2441.4,5.33128199]
["bitfinex-derivatives","ETHF0:USTF0",1728235979185,0.8126,2441.6,2441.4,5.33128199]
["bitfinex-derivatives","ETHF0:USTF0",1728235979385,1.14027,2441.6,2441.5,3.92066384]
["bitfinex-derivatives","ETHF0:USTF0",1728235979780,1.14027,2441.6,2441.5,3.92182054]
["bitfinex-derivatives","ETHF0:USTF0",1728235983092,1.14027,2441.6,2441.5,1.77793237]
["bitfinex-derivatives","ETHF0:USTF0",1728235983682,1.14027,2441.6,2441.5,3.92182054]
["bitfinex-derivatives","ETHF0:USTF0",1728235983899,1.14027,2441.6,2441.5,1.77838114]
["bitfinex-derivatives","ETHF0:USTF0",1728235984096,1.14027,2441.6,2441.5,3.3867403]
["bitfinex-derivatives","ETHF0:USTF0",1728235984490,2.47027,2441.6,2441.5,3.3867403]
["bitfinex-derivatives","ETHF0:USTF0",1728235984693,2.47027,2441.6,2441.5,2.85072504]
["bitfinex-derivatives","ETHF0:USTF0",1728235985190,10.3344,2441.6,2441.4,1.0723439]
["bitfinex-derivatives","ETHF0:USTF0",1728235985394,5.426,2441.5,2441.2,2.68070306]
["bitfinex-derivatives","ETHF0:USTF0",1728235985594,1.65771,2441.3,2441.2,1.0723439]
["bitfinex-derivatives","ETHF0:USTF0",1728235987694,1.65771,2441.3,2441.1,1.4809439]
["bitfinex-derivatives","ETHF0:USTF0",1728235990096,0.32771,2441.3,2441.1,1.4809439]
["bitfinex-derivatives","ETHF0:USTF0",1728235990602,0.74551,2441.3,2441.1,1.4809439]
["bitfinex-derivatives","ETHF0:USTF0",1728235990896,0.74551,2441.3,2441.2,3.38408074]
["bitfinex-derivatives","ETHF0:USTF0",1728235991493,0.74551,2441.3,2441.2,2.84757995]
["bitfinex-derivatives","ETHF0:USTF0",1728235992199,0.74551,2441.3,2441.2,3.25787995]
["bitfinex-derivatives","ETHF0:USTF0",1728235993604,0.74551,2441.3,2441.2,1.48215837]
["bitfinex-derivatives","ETHF0:USTF0",1728235993897,0.74551,2441.3,2441.2,3.25749776]
["bitfinex-derivatives","ETHF0:USTF0",1728235994102,0.74551,2441.3,2441.2,3.25745926]
["bitfinex-derivatives","ETHF0:USTF0",1728235996000,0.74551,2441.3,2441.2,1.48215837]
["bitfinex-derivatives","ETHF0:USTF0",1728235996804,1.16481,2441.3,2441.2,1.48215837]
["bitfinex-derivatives","ETHF0:USTF0",1728235998200,1.16481,2441.3,2441.2,1.07185837]
["bitfinex-derivatives","ETHF0:USTF0",1728236006002,1.16481,2441.3,2441.1,1.48045837]
["bitfinex-derivatives","ETHF0:USTF0",1728236006202,1.16481,2441.3,2441.1,1.07185837]
["bitfinex-derivatives","ETHF0:USTF0",1728236006203,1.65772,2441.2,2441.1,1.07185837]
["bitfinex-derivatives","ETHF0:USTF0",1728236006412,8.6338,2441.2,2440.8,1.07185837]
["bitfinex-derivatives","ETHF0:USTF0",1728236006599,1.33,2441.0,2440.7,1.47745837]
["bitfinex-derivatives","ETHF0:USTF0",1728236006803,1.65777,2440.8,2440.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728236007809,4.86557,2440.8,2440.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728236009011,0.3278,2440.6,2440.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728236017421,4.5378,2440.7,2440.4,1.47925837]
["bitfinex-derivatives","ETHF0:USTF0",1728236017717,4.5378,2440.7,2440.3,1.49935837]
["bitfinex-derivatives","ETHF0:USTF0",1728236017718,0.32783,2440.4,2440.3,1.49935837]
["bitfinex-derivatives","ETHF0:USTF0",1728236017919,1.7211,2440.5,2440.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728236018311,0.32783,2440.4,2440.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728236021520,0.75433,2440.4,2440.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728236022017,2.6445,2440.4,2440.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728236022223,3.53564,2440.3,2440.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728236024524,0.32785,2440.2,2440.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728236024823,0.74445,2440.2,2440.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728236037933,2.07445,2440.2,2440.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728236038634,2.96245,2440.2,2440.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728236043535,1.65785,2440.2,2440.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728236043841,0.32785,2440.3,2440.1,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1728236044142,0.32785,2440.2,2440.1,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1728236044336,0.32785,2440.3,2440.1,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1728236046636,0.32785,2440.3,2440.1,3.22165837]
["bitfinex-derivatives","ETHF0:USTF0",1728236047633,0.32783,2440.5,2440.2,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1728236047933,0.32781,2440.5,2440.3,1.45935837]
["bitfinex-derivatives","ETHF0:USTF0",1728236048134,0.32781,2440.5,2440.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728236048335,0.32781,2440.5,2440.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728236049742,0.32781,2440.5,2440.4,1.84995837]
["bitfinex-derivatives","ETHF0:USTF0",1728236049933,0.32781,2440.5,2440.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728236050441,0.4216,2440.7,2440.4,1.84995837]
["bitfinex-derivatives","ETHF0:USTF0",1728236050642,0.32781,2440.6,2440.4,1.84995837]
["bitfinex-derivatives","ETHF0:USTF0",1728236052536,0.4216,2440.7,2440.4,1.84995837]
["bitfinex-derivatives","ETHF0:USTF0",1728236052737,0.74939,2440.7,2440.5,1.07185837]
["bitfinex-derivatives","ETHF0:USTF0",1728236052937,0.74939,2440.7,2440.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728236058964,0.4216,2440.7,2440.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728236059539,0.32779,2440.7,2440.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728236059944,0.32779,2440.7,2440.6,1.46215837]
["bitfinex-derivatives","ETHF0:USTF0",1728236060345,0.32779,2440.7,2440.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728236062252,0.4079,2440.8,2440.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728236062443,0.32778,2440.8,2440.6,1.46215837]
["bitfinex-derivatives","ETHF0:USTF0",1728236062638,0.32778,2440.8,2440.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728236063747,0.32778,2440.8,2440.7,1.85375837]
["bitfinex-derivatives","ETHF0:USTF0",1728236063949,0.32778,2440.8,2440.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728236065353,1.65776,2440.9,2440.7,5.95055837]
["bitfinex-derivatives","ETHF0:USTF0",1728236065657,0.32777,2440.8,2440.7,1.85375837]
["bitfinex-derivatives","ETHF0:USTF0",1728236065951,0.32777,2440.8,2440.7,7.72830945]
["bitfinex-derivatives","ETHF0:USTF0",1728236066147,0.32777,2440.8,2440.7,8.26481024]
["bitfinex-derivatives","ETHF0:USTF0",1728236069050,0.32777,2440.8,2440.7,6.65645108]
["bitfinex-derivatives","ETHF0:USTF0",1728236070858,0.32777,2440.8,2440.7,8.79848427]
["bitfinex-derivatives","ETHF0:USTF0",1728236071163,0.32777,2440.8,2440.7,4.70168427]
["bitfinex-derivatives","ETHF0:USTF0",1728236071456,0.32777,2440.8,2440.7,4.16704523]
["bitfinex-derivatives","ETHF0:USTF0",1728236072050,0.32777,2440.8,2440.7,4.16683356]
["bitfinex-derivatives","ETHF0:USTF0",1728236077864,1.7463,2441.0,2440.7,4.16683356]
["bitfinex-derivatives","ETHF0:USTF0",1728236078060,1.65776,2440.9,2440.8,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236078263,2.04736,2440.9,2440.8,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236081471,2.04736,2440.9,2440.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728236083864,0.71736,2440.9,2440.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728236084568,0.71736,2440.9,2440.7,2.18197302]
["bitfinex-derivatives","ETHF0:USTF0",1728236085573,0.74405,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728236085768,1.60894,2441.1,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728236085966,1.60894,2441.1,2441.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728236087967,1.2812,2441.1,2441.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728236089176,2.6112,2441.1,2441.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728236090280,2.93893,2441.1,2441.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728236092375,2.93893,2441.1,2441.0,1.88509302]
["bitfinex-derivatives","ETHF0:USTF0",1728236093079,2.93893,2441.1,2441.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728236093277,2.93893,2441.1,2441.0,1.88509302]
["bitfinex-derivatives","ETHF0:USTF0",1728236096382,2.93893,2441.1,2441.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728236098284,2.05093,2441.1,2441.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728236099182,2.05093,2441.1,2440.9,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236099183,0.32775,2441.0,2440.9,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236099391,0.71995,2441.0,2440.9,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236099686,2.04995,2441.0,2440.9,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236099882,2.04995,2441.0,2440.8,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236099883,0.32776,2440.9,2440.8,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236100083,2.06906,2440.9,2440.8,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236100383,0.32777,2440.8,2440.7,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236100585,4.42457,2440.8,2440.7,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236100978,4.42457,2440.8,2440.6,1.60924913]
["bitfinex-derivatives","ETHF0:USTF0",1728236100979,8.1916,2440.8,2440.6,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236101189,2.08419,2440.7,2440.6,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236101483,2.08419,2440.7,2440.4,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236101484,0.32781,2440.5,2440.4,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236101688,4.86561,2440.5,2440.4,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236101883,0.32783,2440.4,2440.3,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236102193,0.32783,2440.4,2440.0,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236102194,4.4894,2440.4,2440.0,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236102394,1.65787,2440.1,2440.0,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236102882,2.49217,2440.1,2440.0,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236103389,2.49217,2440.1,2440.0,2.84745916]
["bitfinex-derivatives","ETHF0:USTF0",1728236104187,2.49217,2440.1,2440.0,1.07229302]
["bitfinex-derivatives","ETHF0:USTF0",1728236104391,2.49217,2440.1,2440.0,2.84696776]
["bitfinex-derivatives","ETHF0:USTF0",1728236105194,0.3918,2440.4,2440.0,4.17696776]
["bitfinex-derivatives","ETHF0:USTF0",1728236105383,0.3918,2440.4,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728236105689,0.8085,2440.6,2440.3,1.47417339]
["bitfinex-derivatives","ETHF0:USTF0",1728236105690,2.0233,2440.6,2440.3,1.47417339]
["bitfinex-derivatives","ETHF0:USTF0",1728236106394,1.61329,2440.7,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236106590,0.887,2440.7,2440.4,2.73079339]
["bitfinex-derivatives","ETHF0:USTF0",1728236106795,0.887,2440.7,2440.5,1.07297339]
["bitfinex-derivatives","ETHF0:USTF0",1728236106986,0.887,2440.7,2440.5,1.46877339]
["bitfinex-derivatives","ETHF0:USTF0",1728236109491,2.54479,2440.7,2440.5,1.46877339]
["bitfinex-derivatives","ETHF0:USTF0",1728236110294,2.217,2440.7,2440.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728236110802,2.54479,2440.7,2440.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728236111999,2.217,2440.7,2440.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728236112296,2.54479,2440.7,2440.5,1.46877339]
["bitfinex-derivatives","ETHF0:USTF0",1728236113201,2.54479,2440.7,2440.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728236113396,2.54479,2440.7,2440.5,1.46877339]
["bitfinex-derivatives","ETHF0:USTF0",1728236113900,2.54479,2440.7,2440.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728236114689,2.54479,2440.7,2440.5,1.46877339]
["bitfinex-derivatives","ETHF0:USTF0",1728236115196,2.54479,2440.7,2440.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728236115898,2.54479,2440.7,2440.5,1.46877339]
["bitfinex-derivatives","ETHF0:USTF0",1728236116093,2.54479,2440.7,2440.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728236116294,2.217,2440.7,2440.5,1.46877339]
["bitfinex-derivatives","ETHF0:USTF0",1728236116801,0.80575,2441.0,2440.6,4.50419101]
["bitfinex-derivatives","ETHF0:USTF0",1728236116993,1.33,2441.1,2440.7,3.21259867]
["bitfinex-derivatives","ETHF0:USTF0",1728236117296,1.2859,2441.2,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236117297,1.13562,2441.2,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236117499,0.32773,2441.1,2441.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728236119402,2.1379,2441.2,2440.9,1.07219867]
["bitfinex-derivatives","ETHF0:USTF0",1728236119403,0.32775,2441.0,2440.9,1.07219867]
["bitfinex-derivatives","ETHF0:USTF0",1728236119703,1.65775,2441.0,2440.9,1.07219867]
["bitfinex-derivatives","ETHF0:USTF0",1728236119900,1.33,2441.0,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236121908,1.65775,2441.0,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236122402,1.33,2441.0,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236123697,1.65775,2441.0,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236125711,0.32776,2440.9,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236126007,1.65775,2441.0,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236126607,1.65775,2441.0,2440.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728236133613,1.65775,2441.0,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236135803,0.32776,2440.9,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236136614,0.32776,2440.9,2440.8,3.24344948]
["bitfinex-derivatives","ETHF0:USTF0",1728236137909,0.32776,2440.9,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236138210,0.32776,2440.9,2440.8,3.24352437]
["bitfinex-derivatives","ETHF0:USTF0",1728236138410,0.32776,2440.9,2440.8,3.24357658]
["bitfinex-derivatives","ETHF0:USTF0",1728236139905,0.32776,2440.9,2440.8,3.24354377]
["bitfinex-derivatives","ETHF0:USTF0",1728236143618,0.32776,2440.9,2440.8,3.24362545]
["bitfinex-derivatives","ETHF0:USTF0",1728236144018,1.65775,2441.0,2440.8,3.24362545]
["bitfinex-derivatives","ETHF0:USTF0",1728236144220,1.65775,2441.0,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236144622,0.32775,2441.0,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236145224,0.32775,2441.0,2440.9,1.07219867]
["bitfinex-derivatives","ETHF0:USTF0",1728236145425,0.32775,2441.0,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236148222,0.32775,2441.0,2440.9,1.07219867]
["bitfinex-derivatives","ETHF0:USTF0",1728236148626,0.32775,2441.0,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236149329,1.65775,2441.0,2440.8,1.47089867]
["bitfinex-derivatives","ETHF0:USTF0",1728236150225,1.65775,2441.0,2440.8,3.0801478]
["bitfinex-derivatives","ETHF0:USTF0",1728236150424,1.65775,2441.0,2440.9,1.07219867]
["bitfinex-derivatives","ETHF0:USTF0",1728236152532,1.65775,2441.0,2440.9,2.84730345]
["bitfinex-derivatives","ETHF0:USTF0",1728236153033,0.71444,2441.1,2440.9,2.84726699]
["bitfinex-derivatives","ETHF0:USTF0",1728236153235,0.71444,2441.1,2440.9,1.07219867]
["bitfinex-derivatives","ETHF0:USTF0",1728236153424,0.71444,2441.1,2441.0,1.07219867]
["bitfinex-derivatives","ETHF0:USTF0",1728236153931,0.71444,2441.1,2440.9,1.07219867]
["bitfinex-derivatives","ETHF0:USTF0",1728236154323,0.71444,2441.1,2441.0,1.07219867]
["bitfinex-derivatives","ETHF0:USTF0",1728236154324,0.32774,2441.1,2441.0,1.07219867]
["bitfinex-derivatives","ETHF0:USTF0",1728236155733,0.32774,2441.1,2441.0,3.38455447]
["bitfinex-derivatives","ETHF0:USTF0",1728236157537,0.32774,2441.1,2441.0,3.38491736]
["bitfinex-derivatives","ETHF0:USTF0",1728236160228,0.32774,2441.1,2441.0,1.77566823]
["bitfinex-derivatives","ETHF0:USTF0",1728236161330,0.32774,2441.1,2441.0,3.9195564]
["bitfinex-derivatives","ETHF0:USTF0",1728236161833,0.32774,2441.1,2441.0,3.92860143]
["bitfinex-derivatives","ETHF0:USTF0",1728236162238,0.32774,2441.1,2441.0,7.5040783]
["bitfinex-derivatives","ETHF0:USTF0",1728236163728,2.0802,2441.2,2441.0,7.5040783]
["bitfinex-derivatives","ETHF0:USTF0",1728236163929,2.40792,2441.2,2441.1,1.78471326]
["bitfinex-derivatives","ETHF0:USTF0",1728236164130,3.2078,2441.3,2441.1,3.93464875]
["bitfinex-derivatives","ETHF0:USTF0",1728236164328,3.2078,2441.3,2441.2,7.49887344]
["bitfinex-derivatives","ETHF0:USTF0",1728236164640,3.2078,2441.3,2441.2,7.49899985]
["bitfinex-derivatives","ETHF0:USTF0",1728236165731,3.2078,2441.3,2441.2,7.82671985]
["bitfinex-derivatives","ETHF0:USTF0",1728236165926,3.2078,2441.3,2441.2,7.49899985]
["bitfinex-derivatives","ETHF0:USTF0",1728236166826,2.48959,2441.5,2441.2,7.49899985]
["bitfinex-derivatives","ETHF0:USTF0",1728236167026,2.48959,2441.5,2441.4,1.6117685]
["bitfinex-derivatives","ETHF0:USTF0",1728236167241,2.48959,2441.5,2441.4,3.39648176]
["bitfinex-derivatives","ETHF0:USTF0",1728236167440,2.48959,2441.5,2441.4,2.85908193]
["bitfinex-derivatives","ETHF0:USTF0",1728236167940,2.48959,2441.5,2441.4,3.28298193]
["bitfinex-derivatives","ETHF0:USTF0",1728236169943,2.48959,2441.5,2441.4,1.49826867]
["bitfinex-derivatives","ETHF0:USTF0",1728236170842,2.48959,2441.5,2441.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728236171437,0.32769,2441.5,2441.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728236178841,0.32769,2441.5,2441.4,1.49826867]
["bitfinex-derivatives","ETHF0:USTF0",1728236180248,4.8727,2441.7,2441.4,3.2745689]
["bitfinex-derivatives","ETHF0:USTF0",1728236180545,0.32768,2441.6,2441.5,3.27142806]
["bitfinex-derivatives","ETHF0:USTF0",1728236180740,0.32768,2441.6,2441.5,3.67262806]
["bitfinex-derivatives","ETHF0:USTF0",1728236181045,0.32768,2441.6,2441.5,3.67247168]
["bitfinex-derivatives","ETHF0:USTF0",1728236181544,0.32768,2441.6,2441.5,3.67864983]
["bitfinex-derivatives","ETHF0:USTF0",1728236182448,0.32768,2441.6,2441.5,1.89652278]
["bitfinex-derivatives","ETHF0:USTF0",1728236182945,0.32768,2441.6,2441.5,4.21746435]
["bitfinex-derivatives","ETHF0:USTF0",1728236183648,0.32768,2441.6,2441.5,2.60569585]
["bitfinex-derivatives","ETHF0:USTF0",1728236184047,0.32768,2441.6,2441.5,4.21746435]
["bitfinex-derivatives","ETHF0:USTF0",1728236185544,0.32768,2441.6,2441.5,5.54746435]
["bitfinex-derivatives","ETHF0:USTF0",1728236185739,0.32768,2441.6,2441.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1728236186841,4.0411,2442.0,2441.5,6.2497]
["bitfinex-derivatives","ETHF0:USTF0",1728236187041,0.32763,2441.9,2441.6,1.65766]
["bitfinex-derivatives","ETHF0:USTF0",1728236187448,0.32763,2441.9,2441.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728236187851,0.32764,2441.8,2441.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728236188242,4.0411,2442.0,2441.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728236188550,0.32763,2441.9,2441.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728236188944,4.0411,2442.0,2441.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728236189146,0.32764,2441.8,2441.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728236193553,0.32763,2441.9,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236193750,0.32763,2441.9,2441.7,1.82090207]
["bitfinex-derivatives","ETHF0:USTF0",1728236193947,0.32764,2441.8,2441.7,1.49325207]
["bitfinex-derivatives","ETHF0:USTF0",1728236194947,0.32764,2441.9,2441.7,1.82090207]
["bitfinex-derivatives","ETHF0:USTF0",1728236195247,0.32764,2441.9,2441.7,1.49325207]
["bitfinex-derivatives","ETHF0:USTF0",1728236195454,0.32764,2441.9,2441.7,1.82090207]
["bitfinex-derivatives","ETHF0:USTF0",1728236196554,0.32764,2441.9,2441.7,1.49325207]
["bitfinex-derivatives","ETHF0:USTF0",1728236196755,0.32764,2441.8,2441.7,1.49325207]
["bitfinex-derivatives","ETHF0:USTF0",1728236197260,4.0411,2442.0,2441.7,1.49325207]
["bitfinex-derivatives","ETHF0:USTF0",1728236197450,0.32764,2441.9,2441.7,1.49325207]
["bitfinex-derivatives","ETHF0:USTF0",1728236197651,0.32764,2441.8,2441.7,1.49325207]
["bitfinex-derivatives","ETHF0:USTF0",1728236198256,4.0411,2442.0,2441.7,1.49325207]
["bitfinex-derivatives","ETHF0:USTF0",1728236198453,0.32763,2441.9,2441.7,1.49325207]
["bitfinex-derivatives","ETHF0:USTF0",1728236199561,0.32763,2441.9,2441.7,1.82090207]
["bitfinex-derivatives","ETHF0:USTF0",1728236200858,0.32763,2441.9,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236202355,4.0411,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236202556,4.36872,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236202956,1.16092,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236203165,4.36872,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236203862,4.0411,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236204257,1.16092,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236204557,4.36872,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236204861,1.16092,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236205056,4.36872,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236205362,1.16092,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236205562,4.36872,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236208376,0.32763,2441.9,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236208665,4.36872,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236208965,4.36872,2442.0,2441.8,1.07225207]
["bitfinex-derivatives","ETHF0:USTF0",1728236209169,0.32763,2441.9,2441.8,1.07225207]
["bitfinex-derivatives","ETHF0:USTF0",1728236209560,4.0411,2442.0,2441.8,1.07225207]
["bitfinex-derivatives","ETHF0:USTF0",1728236209756,4.36872,2442.0,2441.8,1.07225207]
["bitfinex-derivatives","ETHF0:USTF0",1728236210863,1.16092,2442.0,2441.8,1.07225207]
["bitfinex-derivatives","ETHF0:USTF0",1728236211063,4.36872,2442.0,2441.8,1.07225207]
["bitfinex-derivatives","ETHF0:USTF0",1728236214169,1.16092,2442.0,2441.8,1.07225207]
["bitfinex-derivatives","ETHF0:USTF0",1728236214669,4.36872,2442.0,2441.8,1.07225207]
["bitfinex-derivatives","ETHF0:USTF0",1728236215967,4.36872,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236217578,0.32763,2441.9,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236217787,4.36872,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236218285,0.32763,2441.9,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236218585,4.0411,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236218586,4.36872,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236218786,0.32763,2441.9,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236219587,4.36872,2442.0,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236219777,4.36872,2442.0,2441.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728236219983,4.36872,2442.0,2441.7,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1728236220287,0.32763,2441.9,2441.7,1.49325207]
["bitfinex-derivatives","ETHF0:USTF0",1728236220487,0.32763,2441.9,2441.7,1.82090207]
["bitfinex-derivatives","ETHF0:USTF0",1728236220688,0.32763,2441.9,2441.7,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1728236220887,0.32763,2441.9,2441.7,1.82090207]
["bitfinex-derivatives","ETHF0:USTF0",1728236224089,0.32763,2441.9,2441.8,3.39153578]
["bitfinex-derivatives","ETHF0:USTF0",1728236224294,0.32763,2441.9,2441.8,1.78236104]
["bitfinex-derivatives","ETHF0:USTF0",1728236225292,0.32763,2441.9,2441.8,1.78263833]
["bitfinex-derivatives","ETHF0:USTF0",1728236225492,5.75283,2441.9,2441.8,1.78263833]
["bitfinex-derivatives","ETHF0:USTF0",1728236225693,12.13993,2441.9,2441.8,3.39244182]
["bitfinex-derivatives","ETHF0:USTF0",1728236225896,12.13993,2441.9,2441.8,1.07335975]
["bitfinex-derivatives","ETHF0:USTF0",1728236225897,6.13993,2441.9,2441.8,1.07335975]
["bitfinex-derivatives","ETHF0:USTF0",1728236226799,0.32764,2441.8,2441.7,1.07335975]
["bitfinex-derivatives","ETHF0:USTF0",1728236226998,4.42284,2441.8,2441.7,2.8530192]
["bitfinex-derivatives","ETHF0:USTF0",1728236227396,4.42284,2441.8,2441.7,1.77965945]
["bitfinex-derivatives","ETHF0:USTF0",1728236227594,4.42284,2441.8,2441.7,2.85337289]
["bitfinex-derivatives","ETHF0:USTF0",1728236227802,4.42284,2441.8,2441.7,2.85336856]
["bitfinex-derivatives","ETHF0:USTF0",1728236228094,4.42284,2441.8,2441.7,3.38946294]
["bitfinex-derivatives","ETHF0:USTF0",1728236228302,4.42284,2441.8,2441.7,1.77965945]
["bitfinex-derivatives","ETHF0:USTF0",1728236228489,4.42284,2441.8,2441.7,3.38946294]
["bitfinex-derivatives","ETHF0:USTF0",1728236229197,4.42284,2441.8,2441.7,1.77965945]
["bitfinex-derivatives","ETHF0:USTF0",1728236229399,4.42284,2441.8,2441.7,3.38946294]
["bitfinex-derivatives","ETHF0:USTF0",1728236230290,4.42284,2441.8,2441.7,3.38774448]
["bitfinex-derivatives","ETHF0:USTF0",1728236230491,4.42284,2441.8,2441.7,1.77794099]
["bitfinex-derivatives","ETHF0:USTF0",1728236230700,4.42284,2441.8,2441.7,3.38774448]
["bitfinex-derivatives","ETHF0:USTF0",1728236231703,5.75284,2441.8,2441.7,3.38774448]
["bitfinex-derivatives","ETHF0:USTF0",1728236235413,5.75284,2441.8,2441.7,3.38807545]
["bitfinex-derivatives","ETHF0:USTF0",1728236236306,5.75284,2441.8,2441.7,1.07403198]
["bitfinex-derivatives","ETHF0:USTF0",1728236236505,5.4252,2441.8,2441.6,1.07403198]
["bitfinex-derivatives","ETHF0:USTF0",1728236236804,5.67355,2441.7,2441.6,1.07403198]
["bitfinex-derivatives","ETHF0:USTF0",1728236238106,0.32767,2441.6,2441.5,1.07403198]
["bitfinex-derivatives","ETHF0:USTF0",1728236238306,0.74897,2441.6,2441.5,2.85217666]
["bitfinex-derivatives","ETHF0:USTF0",1728236238709,0.4213,2441.6,2441.5,3.38794817]
["bitfinex-derivatives","ETHF0:USTF0",1728236238901,0.74897,2441.6,2441.5,3.38794817]
["bitfinex-derivatives","ETHF0:USTF0",1728236239213,0.74897,2441.6,2441.4,1.47285822]
["bitfinex-derivatives","ETHF0:USTF0",1728236239410,0.32767,2441.6,2441.4,1.47285822]
["bitfinex-derivatives","ETHF0:USTF0",1728236239809,0.8081,2441.7,2441.4,1.47285822]
["bitfinex-derivatives","ETHF0:USTF0",1728236240014,0.32768,2441.5,2441.4,1.47285822]
["bitfinex-derivatives","ETHF0:USTF0",1728236240209,0.32768,2441.5,2441.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728236240509,1.65768,2441.5,2441.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728236240705,8.6338,2441.5,2441.1,1.07375822]
["bitfinex-derivatives","ETHF0:USTF0",1728236240908,1.65772,2441.2,2441.1,1.07375822]
["bitfinex-derivatives","ETHF0:USTF0",1728236241110,0.32773,2441.1,2441.0,1.46615822]
["bitfinex-derivatives","ETHF0:USTF0",1728236241415,0.71663,2441.1,2441.0,1.46615822]
["bitfinex-derivatives","ETHF0:USTF0",1728236242203,0.71663,2441.1,2441.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728236246110,0.71663,2441.1,2441.0,3.78463253]
["bitfinex-derivatives","ETHF0:USTF0",1728236247221,0.71663,2441.1,2441.0,2.17482904]
["bitfinex-derivatives","ETHF0:USTF0",1728236247722,0.71663,2441.1,2441.0,3.78463253]
["bitfinex-derivatives","ETHF0:USTF0",1728236248020,0.71663,2441.1,2441.0,2.17482904]
["bitfinex-derivatives","ETHF0:USTF0",1728236248525,0.71663,2441.1,2441.0,3.24719735]
["bitfinex-derivatives","ETHF0:USTF0",1728236249017,0.32772,2441.2,2441.0,9.53917253]
["bitfinex-derivatives","ETHF0:USTF0",1728236249225,0.32772,2441.2,2441.1,1.47844402]
["bitfinex-derivatives","ETHF0:USTF0",1728236249413,0.886,2441.3,2441.1,1.47844402]
["bitfinex-derivatives","ETHF0:USTF0",1728236249414,1.21371,2441.3,2441.1,1.47844402]
["bitfinex-derivatives","ETHF0:USTF0",1728236249615,1.21371,2441.3,2441.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728236251115,0.886,2441.3,2441.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728236253313,1.21371,2441.3,2441.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728236254425,0.886,2441.3,2441.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728236255522,1.21371,2441.3,2441.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728236255716,9.5198,2441.3,2441.0,1.46464402]
["bitfinex-derivatives","ETHF0:USTF0",1728236255917,0.32773,2441.1,2441.0,1.46464402]
["bitfinex-derivatives","ETHF0:USTF0",1728236256115,0.32773,2441.1,2441.0,3.24564514]
["bitfinex-derivatives","ETHF0:USTF0",1728236256325,0.32773,2441.1,2441.0,1.46464402]
["bitfinex-derivatives","ETHF0:USTF0",1728236257618,2.04293,2441.2,2441.0,1.46464402]
["bitfinex-derivatives","ETHF0:USTF0",1728236258726,0.32773,2441.1,2441.0,1.46464402]
["bitfinex-derivatives","ETHF0:USTF0",1728236260226,0.71292,2441.2,2441.0,1.46464402]
["bitfinex-derivatives","ETHF0:USTF0",1728236260424,1.65773,2441.1,2441.0,1.46464402]
["bitfinex-derivatives","ETHF0:USTF0",1728236261128,1.65773,2441.1,2441.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728236268226,1.65773,2441.1,2441.0,1.46464402]
["bitfinex-derivatives","ETHF0:USTF0",1728236269233,1.65773,2441.1,2441.0,3.24680013]
["bitfinex-derivatives","ETHF0:USTF0",1728236270835,1.65773,2441.1,2441.0,2.17455611]
["bitfinex-derivatives","ETHF0:USTF0",1728236271035,1.65773,2441.1,2441.0,3.2473764]
["bitfinex-derivatives","ETHF0:USTF0",1728236271729,1.65773,2441.1,2441.0,2.17455611]
["bitfinex-derivatives","ETHF0:USTF0",1728236272331,1.65773,2441.1,2441.0,3.7843596]
["bitfinex-derivatives","ETHF0:USTF0",1728236275538,1.65773,2441.1,2441.0,3.78555071]
["bitfinex-derivatives","ETHF0:USTF0",1728236275932,0.32775,2441.0,2440.9,1.07335797]
["bitfinex-derivatives","ETHF0:USTF0",1728236276242,0.32776,2440.9,2440.8,1.07335797]
["bitfinex-derivatives","ETHF0:USTF0",1728236276434,0.71596,2440.9,2440.8,1.07335797]
["bitfinex-derivatives","ETHF0:USTF0",1728236279236,0.71596,2440.9,2440.8,2.85718456]
["bitfinex-derivatives","ETHF0:USTF0",1728236279635,0.71596,2440.9,2440.8,1.07335797]
["bitfinex-derivatives","ETHF0:USTF0",1728236280442,0.71596,2440.9,2440.8,2.85748005]
["bitfinex-derivatives","ETHF0:USTF0",1728236281444,0.71596,2440.9,2440.8,2.8581268]
["bitfinex-derivatives","ETHF0:USTF0",1728236282143,0.71596,2440.9,2440.8,1.07400472]
["bitfinex-derivatives","ETHF0:USTF0",1728236283248,0.71596,2440.9,2440.8,3.39428246]
["bitfinex-derivatives","ETHF0:USTF0",1728236283443,0.71596,2440.9,2440.8,1.07417562]
["bitfinex-derivatives","ETHF0:USTF0",1728236286946,0.32777,2440.8,2440.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728236287141,1.21377,2440.8,2440.7,3.80066207]
["bitfinex-derivatives","ETHF0:USTF0",1728236288050,1.21377,2440.8,2440.7,3.26481536]
["bitfinex-derivatives","ETHF0:USTF0",1728236288847,1.21377,2440.8,2440.7,3.26467954]
["bitfinex-derivatives","ETHF0:USTF0",1728236289246,4.42157,2440.8,2440.7,3.26467954]
["bitfinex-derivatives","ETHF0:USTF0",1728236289649,1.21377,2440.8,2440.7,3.26467954]
["bitfinex-derivatives","ETHF0:USTF0",1728236289849,4.42157,2440.8,2440.7,3.26467954]
["bitfinex-derivatives","ETHF0:USTF0",1728236290054,4.42157,2440.8,2440.7,1.48022096]
["bitfinex-derivatives","ETHF0:USTF0",1728236290745,1.21377,2440.8,2440.7,1.48022096]
["bitfinex-derivatives","ETHF0:USTF0",1728236291450,0.886,2440.8,2440.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728236292045,1.21377,2440.8,2440.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728236298356,0.32779,2440.7,2440.6,1.07382096]
["bitfinex-derivatives","ETHF0:USTF0",1728236298657,0.3278,2440.6,2440.5,1.60980349]
["bitfinex-derivatives","ETHF0:USTF0",1728236298959,0.3278,2440.6,2440.5,1.07338205]
["bitfinex-derivatives","ETHF0:USTF0",1728236299460,0.7465,2440.6,2440.5,1.07338205]
["bitfinex-derivatives","ETHF0:USTF0",1728236299643,0.32781,2440.5,2440.4,1.46998205]
["bitfinex-derivatives","ETHF0:USTF0",1728236299843,0.32781,2440.5,2440.4,3.25312731]
["bitfinex-derivatives","ETHF0:USTF0",1728236300155,0.32781,2440.5,2440.4,6.27734526]
["bitfinex-derivatives","ETHF0:USTF0",1728236300353,0.32781,2440.5,2440.4,7.88714875]
["bitfinex-derivatives","ETHF0:USTF0",1728236300555,0.32781,2440.5,2440.4,7.35062113]
["bitfinex-derivatives","ETHF0:USTF0",1728236301055,0.32781,2440.5,2440.4,3.78954875]
["bitfinex-derivatives","ETHF0:USTF0",1728236308860,0.32781,2440.5,2440.4,2.00640349]
["bitfinex-derivatives","ETHF0:USTF0",1728236309058,0.4187,2440.6,2440.4,3.80343506]
["bitfinex-derivatives","ETHF0:USTF0",1728236309259,0.7465,2440.6,2440.5,1.79703157]
["bitfinex-derivatives","ETHF0:USTF0",1728236309459,0.7465,2440.6,2440.5,3.40683506]
["bitfinex-derivatives","ETHF0:USTF0",1728236311666,0.32778,2440.8,2440.5,3.45483157]
["bitfinex-derivatives","ETHF0:USTF0",1728236311962,0.32778,2440.8,2440.7,1.07318662]
["bitfinex-derivatives","ETHF0:USTF0",1728236311963,1.21378,2440.8,2440.7,1.07318662]
["bitfinex-derivatives","ETHF0:USTF0",1728236312357,1.21378,2440.8,2440.7,1.47738662]
["bitfinex-derivatives","ETHF0:USTF0",1728236313261,1.21378,2440.8,2440.7,3.27327609]
["bitfinex-derivatives","ETHF0:USTF0",1728236313658,1.21378,2440.8,2440.7,3.27335259]
["bitfinex-derivatives","ETHF0:USTF0",1728236313858,1.21378,2440.8,2440.7,1.47738662]
["bitfinex-derivatives","ETHF0:USTF0",1728236314262,1.21378,2440.8,2440.7,3.27347484]
["bitfinex-derivatives","ETHF0:USTF0",1728236315367,1.21378,2440.8,2440.7,3.81006815]
["bitfinex-derivatives","ETHF0:USTF0",1728236316260,0.32778,2440.8,2440.7,7.90686815]
["bitfinex-derivatives","ETHF0:USTF0",1728236316461,0.478,2441.2,2440.7,18.03955262]
["bitfinex-derivatives","ETHF0:USTF0",1728236316668,0.478,2441.4,2441.1,1.61005301]
["bitfinex-derivatives","ETHF0:USTF0",1728236316860,2.215,2441.5,2441.2,3.60154397]
["bitfinex-derivatives","ETHF0:USTF0",1728236317065,2.215,2441.5,2441.4,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236317269,2.54268,2441.5,2441.4,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236317475,2.54268,2441.5,2441.3,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236317676,2.54268,2441.5,2441.4,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236317871,1.65768,2441.5,2441.4,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236318169,2.54268,2441.5,2441.4,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236318367,2.54268,2441.5,2441.3,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236318557,0.32767,2441.6,2441.4,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236318762,0.885,2441.6,2441.4,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236318961,1.21267,2441.6,2441.4,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236319462,0.32767,2441.6,2441.4,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236322368,0.32767,2441.6,2441.3,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236324970,0.32768,2441.5,2441.3,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236326673,0.32768,2441.5,2441.2,3.95522287]
["bitfinex-derivatives","ETHF0:USTF0",1728236326871,0.32768,2441.5,2441.2,3.62750287]
["bitfinex-derivatives","ETHF0:USTF0",1728236327475,0.32768,2441.5,2441.2,2.29750287]
["bitfinex-derivatives","ETHF0:USTF0",1728236328471,0.32768,2441.5,2441.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728236329573,0.32769,2441.4,2441.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728236329975,4.5378,2441.6,2441.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728236330277,0.32769,2441.4,2441.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728236334573,0.32769,2441.4,2441.2,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1728236336774,0.32769,2441.4,2441.2,2.62522287]
["bitfinex-derivatives","ETHF0:USTF0",1728236337173,0.32769,2441.4,2441.2,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1728236338674,0.32769,2441.5,2441.2,1.55202]
["bitfinex-derivatives","ETHF0:USTF0",1728236338986,0.32769,2441.5,2441.2,1.55201]
["bitfinex-derivatives","ETHF0:USTF0",1728236340182,0.32769,2441.5,2441.2,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1728236340386,0.32769,2441.4,2441.2,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1728236340890,0.32769,2441.5,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728236341076,4.5378,2441.6,2441.2,3.62750287]
["bitfinex-derivatives","ETHF0:USTF0",1728236341279,0.32769,2441.5,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728236345585,3.2078,2441.6,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236345790,0.3875,2441.8,2441.6,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728236345986,4.83834,2441.9,2441.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1728236346187,4.5107,2441.9,2441.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728236346386,0.32764,2441.8,2441.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728236352505,4.83833,2441.9,2441.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728236355701,3.95433,2441.9,2441.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728236355900,4.83833,2441.9,2441.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728236358106,1.63053,2441.9,2441.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728236358302,4.83833,2441.9,2441.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1728236359502,4.83833,2441.9,2441.7,1.91200287]
["bitfinex-derivatives","ETHF0:USTF0",1728236361608,4.83833,2441.9,2441.8,1.07320287]
["bitfinex-derivatives","ETHF0:USTF0",1728236362602,4.83833,2441.9,2441.8,2.86945528]
["bitfinex-derivatives","ETHF0:USTF0",1728236362808,4.83833,2441.9,2441.8,3.40630542]
["bitfinex-derivatives","ETHF0:USTF0",1728236363018,3.95433,2441.9,2441.8,3.40630542]
["bitfinex-derivatives","ETHF0:USTF0",1728236365109,0.74653,2441.9,2441.8,3.40630542]
["bitfinex-derivatives","ETHF0:USTF0",1728236366712,0.74653,2441.9,2441.8,1.07301797]
["bitfinex-derivatives","ETHF0:USTF0",1728236373329,0.74653,2441.9,2441.7,1.91181797]
["bitfinex-derivatives","ETHF0:USTF0",1728236373724,0.74653,2441.9,2441.8,2.86849757]
["bitfinex-derivatives","ETHF0:USTF0",1728236374529,0.74653,2441.9,2441.8,1.7954796]
["bitfinex-derivatives","ETHF0:USTF0",1728236374728,0.74653,2441.9,2441.8,3.40553261]
["bitfinex-derivatives","ETHF0:USTF0",1728236375632,0.74653,2441.9,2441.8,2.86836589]
["bitfinex-derivatives","ETHF0:USTF0",1728236376520,0.74653,2441.9,2441.8,1.07288629]
["bitfinex-derivatives","ETHF0:USTF0",1728236377625,0.74653,2441.9,2441.8,1.47818629]
["bitfinex-derivatives","ETHF0:USTF0",1728236381437,0.74653,2441.9,2441.8,3.27415413]
["bitfinex-derivatives","ETHF0:USTF0",1728236381641,0.74653,2441.9,2441.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728236384129,0.74653,2441.9,2441.8,1.47818629]
["bitfinex-derivatives","ETHF0:USTF0",1728236387133,0.74653,2441.9,2441.8,1.07288629]
["bitfinex-derivatives","ETHF0:USTF0",1728236388837,0.74653,2441.9,2441.8,3.40708306]
["bitfinex-derivatives","ETHF0:USTF0",1728236395249,0.74653,2441.9,2441.8,1.79703005]
["bitfinex-derivatives","ETHF0:USTF0",1728236395840,0.74653,2441.9,2441.8,3.40890262]
["bitfinex-derivatives","ETHF0:USTF0",1728236396838,1.63053,2441.9,2441.8,3.40890262]
["bitfinex-derivatives","ETHF0:USTF0",1728236397537,1.63053,2441.9,2441.8,3.41028024]
["bitfinex-derivatives","ETHF0:USTF0",1728236399350,1.3029,2441.9,2441.8,3.41028024]
["bitfinex-derivatives","ETHF0:USTF0",1728236403055,4.80872,2442.0,2441.8,3.73792024]
["bitfinex-derivatives","ETHF0:USTF0",1728236403257,4.0918,2442.0,2441.9,2.19110767]
["bitfinex-derivatives","ETHF0:USTF0",1728236403456,4.0918,2442.0,2441.9,4.21598024]
["bitfinex-derivatives","ETHF0:USTF0",1728236404766,4.41841,2442.0,2441.9,3.82328024]
["bitfinex-derivatives","ETHF0:USTF0",1728236404959,2.54061,2442.0,2441.9,3.82303426]
["bitfinex-derivatives","ETHF0:USTF0",1728236405759,2.54061,2442.0,2441.9,3.41003426]
["bitfinex-derivatives","ETHF0:USTF0",1728236406057,2.54061,2442.0,2441.9,1.61162659]
["bitfinex-derivatives","ETHF0:USTF0",1728236406363,2.54061,2442.0,2441.9,3.40971954]
["bitfinex-derivatives","ETHF0:USTF0",1728236406759,5.74841,2442.0,2441.9,3.40971954]
["bitfinex-derivatives","ETHF0:USTF0",1728236413068,9.84361,2442.0,2441.9,3.40971954]
["bitfinex-derivatives","ETHF0:USTF0",1728236413271,15.84361,2442.0,2441.9,1.07441017]
["bitfinex-derivatives","ETHF0:USTF0",1728236413963,0.32763,2441.9,2441.8,1.07441017]
["bitfinex-derivatives","ETHF0:USTF0",1728236414269,6.17293,2441.9,2441.8,1.07441017]
["bitfinex-derivatives","ETHF0:USTF0",1728236414469,12.17293,2441.9,2441.8,1.07441017]
["bitfinex-derivatives","ETHF0:USTF0",1728236415074,12.17293,2441.9,2441.8,2.87202172]
["bitfinex-derivatives","ETHF0:USTF0",1728236415372,12.17293,2441.9,2441.8,1.07441017]
["bitfinex-derivatives","ETHF0:USTF0",1728236415561,12.17293,2441.9,2441.8,2.87186063]
["bitfinex-derivatives","ETHF0:USTF0",1728236415973,6.17293,2441.9,2441.8,2.87186063]
["bitfinex-derivatives","ETHF0:USTF0",1728236416272,6.17293,2441.9,2441.8,1.79737376]
["bitfinex-derivatives","ETHF0:USTF0",1728236416473,6.17293,2441.9,2441.8,2.87138043]
["bitfinex-derivatives","ETHF0:USTF0",1728236416677,6.17293,2441.9,2441.8,2.87135777]
["bitfinex-derivatives","ETHF0:USTF0",1728236417471,6.17293,2441.9,2441.8,1.07400667]
["bitfinex-derivatives","ETHF0:USTF0",1728236418875,6.17293,2441.9,2441.7,1.07400667]
["bitfinex-derivatives","ETHF0:USTF0",1728236418876,0.32764,2441.8,2441.7,1.07400667]
["bitfinex-derivatives","ETHF0:USTF0",1728236419068,1.16344,2441.8,2441.7,1.07400667]
["bitfinex-derivatives","ETHF0:USTF0",1728236419271,5.25864,2441.8,2441.7,1.07400667]
["bitfinex-derivatives","ETHF0:USTF0",1728236420075,5.25864,2441.8,2441.7,2.87113855]
["bitfinex-derivatives","ETHF0:USTF0",1728236420277,1.7501,2441.9,2441.7,2.87108059]
["bitfinex-derivatives","ETHF0:USTF0",1728236420482,0.883,2441.8,2441.7,2.26170667]
["bitfinex-derivatives","ETHF0:USTF0",1728236420676,0.883,2441.8,2441.7,4.05878432]
["bitfinex-derivatives","ETHF0:USTF0",1728236421175,0.883,2441.8,2441.7,4.05875996]
["bitfinex-derivatives","ETHF0:USTF0",1728236422368,5.30584,2441.8,2441.7,2.26170667]
["bitfinex-derivatives","ETHF0:USTF0",1728236422570,5.30584,2441.8,2441.7,4.05870433]
["bitfinex-derivatives","ETHF0:USTF0",1728236423270,6.63584,2441.8,2441.7,3.66810433]
["bitfinex-derivatives","ETHF0:USTF0",1728236423871,6.63584,2441.8,2441.7,1.87110667]
["bitfinex-derivatives","ETHF0:USTF0",1728236424778,2.54064,2441.8,2441.7,1.87110667]
["bitfinex-derivatives","ETHF0:USTF0",1728236425966,2.54064,2441.8,2441.7,4.20555783]
["bitfinex-derivatives","ETHF0:USTF0",1728236426772,6.63584,2441.8,2441.7,4.20555783]
["bitfinex-derivatives","ETHF0:USTF0",1728236426973,2.54064,2441.8,2441.7,3.66762953]
["bitfinex-derivatives","ETHF0:USTF0",1728236429583,2.54064,2441.8,2441.7,2.59393124]
["bitfinex-derivatives","ETHF0:USTF0",1728236429880,2.54064,2441.8,2441.7,4.20555783]
["bitfinex-derivatives","ETHF0:USTF0",1728236430080,2.54064,2441.8,2441.7,3.40845783]
["bitfinex-derivatives","ETHF0:USTF0",1728236430284,2.54064,2441.8,2441.7,2.87075619]
["bitfinex-derivatives","ETHF0:USTF0",1728236430589,6.63584,2441.8,2441.7,2.87075619]
["bitfinex-derivatives","ETHF0:USTF0",1728236431279,6.63584,2441.8,2441.7,2.87121755]
["bitfinex-derivatives","ETHF0:USTF0",1728236431778,6.63584,2441.8,2441.7,1.07392495]
["bitfinex-derivatives","ETHF0:USTF0",1728236431976,2.54064,2441.8,2441.7,1.07392495]
["bitfinex-derivatives","ETHF0:USTF0",1728236432377,0.32764,2441.8,2441.7,1.07392495]
["bitfinex-derivatives","ETHF0:USTF0",1728236432687,1.21064,2441.8,2441.7,3.68822196]
["bitfinex-derivatives","ETHF0:USTF0",1728236432882,1.21064,2441.8,2441.7,2.61429701]
["bitfinex-derivatives","ETHF0:USTF0",1728236433082,1.21064,2441.8,2441.7,2.42842659]
["bitfinex-derivatives","ETHF0:USTF0",1728236433385,1.21064,2441.8,2441.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728236434580,1.21064,2441.8,2441.7,4.22577674]
["bitfinex-derivatives","ETHF0:USTF0",1728236436386,1.63594,2441.8,2441.7,2.0270237]
["bitfinex-derivatives","ETHF0:USTF0",1728236436582,1.63594,2441.8,2441.7,1.6113237]
["bitfinex-derivatives","ETHF0:USTF0",1728236437785,5.73114,2441.8,2441.7,1.6113237]
["bitfinex-derivatives","ETHF0:USTF0",1728236437981,11.93443535,2441.8,2441.7,1.6113237]
["bitfinex-derivatives","ETHF0:USTF0",1728236439194,11.93443535,2441.8,2441.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728236439195,12.42590535,2441.8,2441.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728236439493,1.33,2441.4,2441.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728236439683,1.65769,2441.4,2441.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728236439985,0.882,2441.4,2441.3,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1728236440390,0.882,2441.4,2441.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728236440790,0.882,2441.4,2441.3,4.19192102]
["bitfinex-derivatives","ETHF0:USTF0",1728236441489,0.882,2441.4,2441.3,4.51963102]
["bitfinex-derivatives","ETHF0:USTF0",1728236441684,0.882,2441.4,2441.3,2.72204085]
["bitfinex-derivatives","ETHF0:USTF0",1728236442886,0.882,2441.4,2441.3,2.39433085]
["bitfinex-derivatives","ETHF0:USTF0",1728236445796,0.882,2441.4,2441.3,1.85648871]
["bitfinex-derivatives","ETHF0:USTF0",1728236446094,0.882,2441.4,2441.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728236446482,4.0898,2441.5,2441.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728236446891,4.0898,2441.5,2441.3,2.18419871]
["bitfinex-derivatives","ETHF0:USTF0",1728236447088,0.882,2441.5,2441.3,2.18419871]
["bitfinex-derivatives","ETHF0:USTF0",1728236447293,0.882,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728236447888,0.882,2441.5,2441.3,2.18418871]
["bitfinex-derivatives","ETHF0:USTF0",1728236448287,1.33,2441.6,2441.3,2.18418871]
["bitfinex-derivatives","ETHF0:USTF0",1728236448495,0.882,2441.5,2441.3,2.18418871]
["bitfinex-derivatives","ETHF0:USTF0",1728236448694,0.882,2441.5,2441.4,1.07348871]
["bitfinex-derivatives","ETHF0:USTF0",1728236451688,0.882,2441.5,2441.3,2.18418871]
["bitfinex-derivatives","ETHF0:USTF0",1728236451890,0.882,2441.5,2441.4,1.07348871]
["bitfinex-derivatives","ETHF0:USTF0",1728236452597,1.33,2441.6,2441.4,1.40117871]
["bitfinex-derivatives","ETHF0:USTF0",1728236452799,0.4913,2441.5,2441.4,1.40117871]
["bitfinex-derivatives","ETHF0:USTF0",1728236455285,0.4913,2441.5,2441.4,1.07348871]
["bitfinex-derivatives","ETHF0:USTF0",1728236455491,0.8987,2441.5,2441.4,1.07348871]
["bitfinex-derivatives","ETHF0:USTF0",1728236456397,0.882,2441.5,2441.4,1.40116871]
["bitfinex-derivatives","ETHF0:USTF0",1728236456799,0.882,2441.5,2441.4,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728236457894,0.882,2441.5,2441.3,1.85648871]
["bitfinex-derivatives","ETHF0:USTF0",1728236458098,0.882,2441.5,2441.3,2.18418871]
["bitfinex-derivatives","ETHF0:USTF0",1728236459291,0.882,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728236463797,0.882,2441.5,2441.4,1.40117871]
["bitfinex-derivatives","ETHF0:USTF0",1728236464004,0.882,2441.5,2441.4,3.19827969]
["bitfinex-derivatives","ETHF0:USTF0",1728236464308,0.882,2441.5,2441.4,3.1987202]
["bitfinex-derivatives","ETHF0:USTF0",1728236465604,0.882,2441.5,2441.4,3.73612183]
["bitfinex-derivatives","ETHF0:USTF0",1728236465796,0.882,2441.5,2441.4,3.40843183]
["bitfinex-derivatives","ETHF0:USTF0",1728236466000,0.882,2441.5,2441.4,3.73612183]
["bitfinex-derivatives","ETHF0:USTF0",1728236467499,0.8182,2441.6,2441.4,3.73612183]
["bitfinex-derivatives","ETHF0:USTF0",1728236467700,1.7002,2441.6,2441.5,1.07411168]
["bitfinex-derivatives","ETHF0:USTF0",1728236470616,0.8182,2441.6,2441.5,1.07411168]
["bitfinex-derivatives","ETHF0:USTF0",1728236470906,1.7002,2441.6,2441.5,1.07411168]
["bitfinex-derivatives","ETHF0:USTF0",1728236471104,1.7002,2441.6,2441.5,2.87194032]
["bitfinex-derivatives","ETHF0:USTF0",1728236471412,1.7002,2441.6,2441.5,2.87202037]
["bitfinex-derivatives","ETHF0:USTF0",1728236471806,1.7002,2441.6,2441.4,1.40180168]
["bitfinex-derivatives","ETHF0:USTF0",1728236472806,1.7002,2441.6,2441.5,1.07411168]
["bitfinex-derivatives","ETHF0:USTF0",1728236473008,1.7002,2441.6,2441.4,1.40180168]
["bitfinex-derivatives","ETHF0:USTF0",1728236473308,1.7002,2441.6,2441.5,1.07411168]
["bitfinex-derivatives","ETHF0:USTF0",1728236473816,1.7002,2441.6,2441.4,1.40180168]
["bitfinex-derivatives","ETHF0:USTF0",1728236474103,1.7002,2441.6,2441.5,1.07411168]
["bitfinex-derivatives","ETHF0:USTF0",1728236475207,1.7002,2441.6,2441.4,1.40180168]
["bitfinex-derivatives","ETHF0:USTF0",1728236475711,0.4253,2441.8,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728236476009,7.7343,2442.0,2441.7,4.20261766]
["bitfinex-derivatives","ETHF0:USTF0",1728236476308,4.0898,2442.0,2441.9,1.93896085]
["bitfinex-derivatives","ETHF0:USTF0",1728236476502,4.0898,2442.0,2441.9,3.20026979]
["bitfinex-derivatives","ETHF0:USTF0",1728236476702,4.0898,2442.0,2441.9,4.04346979]
["bitfinex-derivatives","ETHF0:USTF0",1728236476905,3.2078,2442.0,2441.9,4.58062182]
["bitfinex-derivatives","ETHF0:USTF0",1728236477506,3.2078,2442.0,2441.9,4.04165635]
["bitfinex-derivatives","ETHF0:USTF0",1728236477911,3.2078,2442.0,2441.9,2.24461107]
["bitfinex-derivatives","ETHF0:USTF0",1728236478407,3.2078,2442.0,2441.9,3.29492884]
["bitfinex-derivatives","ETHF0:USTF0",1728236478619,3.2078,2442.0,2441.9,1.07378107]
["bitfinex-derivatives","ETHF0:USTF0",1728236478805,3.2078,2442.0,2441.9,2.87030956]
["bitfinex-derivatives","ETHF0:USTF0",1728236479012,3.2078,2442.0,2441.9,1.07378107]
["bitfinex-derivatives","ETHF0:USTF0",1728236479219,3.2078,2442.0,2441.9,2.8703141]
["bitfinex-derivatives","ETHF0:USTF0",1728236479512,1.6576,2442.1,2441.9,1.07378107]
["bitfinex-derivatives","ETHF0:USTF0",1728236480414,0.882,2442.0,2441.9,1.07378107]
["bitfinex-derivatives","ETHF0:USTF0",1728236480616,0.882,2442.0,2441.9,2.86957249]
["bitfinex-derivatives","ETHF0:USTF0",1728236480914,0.882,2442.0,2441.9,1.07378107]
["bitfinex-derivatives","ETHF0:USTF0",1728236481104,0.882,2442.0,2441.9,3.1971926]
["bitfinex-derivatives","ETHF0:USTF0",1728236481310,0.882,2442.0,2441.9,1.40140107]
["bitfinex-derivatives","ETHF0:USTF0",1728236482310,1.33,2442.1,2441.9,2.86926103]
["bitfinex-derivatives","ETHF0:USTF0",1728236482614,0.881,2442.1,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728236482815,3.3991,2442.2,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728236483315,7.8128,2442.6,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728236483514,0.4243,2442.6,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728236483711,0.8056,2442.7,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728236484008,5.4188,2442.9,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728236484009,0.4243,2442.8,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728236484212,4.902,2442.9,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728236484416,1.33,2442.8,2442.5,1.07378107]
["bitfinex-derivatives","ETHF0:USTF0",1728236484616,1.33,2442.7,2442.5,1.07378107]
["bitfinex-derivatives","ETHF0:USTF0",1728236484911,1.33,2442.7,2442.4,1.78743107]
["bitfinex-derivatives","ETHF0:USTF0",1728236485112,1.33,2442.7,2442.5,1.07378107]
["bitfinex-derivatives","ETHF0:USTF0",1728236485412,2.211,2442.7,2442.4,1.78743107]
["bitfinex-derivatives","ETHF0:USTF0",1728236485911,2.211,2442.7,2442.4,1.45988107]
["bitfinex-derivatives","ETHF0:USTF0",1728236486116,2.211,2442.7,2442.4,1.07378107]
["bitfinex-derivatives","ETHF0:USTF0",1728236486310,2.211,2442.7,2442.4,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728236486820,2.211,2442.7,2442.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728236487021,2.211,2442.7,2442.4,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728236488016,2.211,2442.7,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728236489815,2.211,2442.7,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728236490708,1.33,2442.8,2442.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236490918,4.902,2442.9,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728236492823,1.6942,2442.9,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728236508618,0.8132,2442.9,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728236508923,1.6932,2442.9,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728236514833,1.6932,2442.9,2442.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728236514834,3.0232,2442.9,2442.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728236515131,3.0232,2442.9,2442.6,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728236515132,3.3507,2442.9,2442.6,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728236522435,1.33,2442.7,2442.5,1.07378107]
["bitfinex-derivatives","ETHF0:USTF0",1728236522633,1.33,2442.7,2442.4,2.21483107]
["bitfinex-derivatives","ETHF0:USTF0",1728236522634,1.7272,2442.6,2442.4,2.21483107]
["bitfinex-derivatives","ETHF0:USTF0",1728236522840,2.5173,2442.6,2442.4,2.21483107]
["bitfinex-derivatives","ETHF0:USTF0",1728236523435,2.5173,2442.6,2442.5,1.07378107]
["bitfinex-derivatives","ETHF0:USTF0",1728236523833,2.5173,2442.6,2442.4,2.21483107]
["bitfinex-derivatives","ETHF0:USTF0",1728236524029,2.5173,2442.6,2442.4,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1728236524245,2.5173,2442.6,2442.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728236525237,1.1873,2442.6,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728236527241,1.51483,2442.6,2442.4,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1728236527438,1.1873,2442.6,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728236529448,1.1873,2442.6,2442.5,1.40132107]
["bitfinex-derivatives","ETHF0:USTF0",1728236530141,1.1873,2442.6,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728236531045,1.1873,2442.6,2442.5,4.27273492]
["bitfinex-derivatives","ETHF0:USTF0",1728236531240,1.1873,2442.6,2442.5,2.12429378]
["bitfinex-derivatives","ETHF0:USTF0",1728236533841,1.1873,2442.6,2442.5,4.27273492]
["bitfinex-derivatives","ETHF0:USTF0",1728236534250,1.1873,2442.6,2442.5,2.12429378]
["bitfinex-derivatives","ETHF0:USTF0",1728236534646,1.1873,2442.6,2442.5,4.27273492]
["bitfinex-derivatives","ETHF0:USTF0",1728236534847,1.1873,2442.6,2442.5,2.12429378]
["bitfinex-derivatives","ETHF0:USTF0",1728236536544,0.7832,2442.6,2442.5,4.27273492]
["bitfinex-derivatives","ETHF0:USTF0",1728236536746,0.88,2442.7,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728236536951,0.88,2442.7,2442.6,2.12428378]
["bitfinex-derivatives","ETHF0:USTF0",1728236537346,0.88,2442.7,2442.6,3.73427642]
["bitfinex-derivatives","ETHF0:USTF0",1728236537843,0.88,2442.7,2442.6,3.40674642]
["bitfinex-derivatives","ETHF0:USTF0",1728236538754,1.20752,2442.7,2442.6,1.79675378]
["bitfinex-derivatives","ETHF0:USTF0",1728236539152,1.20752,2442.7,2442.6,1.07320854]
["bitfinex-derivatives","ETHF0:USTF0",1728236540651,1.20752,2442.7,2442.5,1.46370854]
["bitfinex-derivatives","ETHF0:USTF0",1728236540956,1.20752,2442.7,2442.6,1.07320854]
["bitfinex-derivatives","ETHF0:USTF0",1728236542054,1.20752,2442.7,2442.5,1.46370854]
["bitfinex-derivatives","ETHF0:USTF0",1728236542959,1.20752,2442.7,2442.6,1.07320854]
["bitfinex-derivatives","ETHF0:USTF0",1728236544761,1.20752,2442.7,2442.5,1.46370854]
["bitfinex-derivatives","ETHF0:USTF0",1728236544959,1.20752,2442.7,2442.6,1.07320854]
["bitfinex-derivatives","ETHF0:USTF0",1728236546055,1.20752,2442.7,2442.6,3.40635078]
["bitfinex-derivatives","ETHF0:USTF0",1728236547562,1.20751,2442.8,2442.6,3.40665106]
["bitfinex-derivatives","ETHF0:USTF0",1728236547862,1.20751,2442.8,2442.7,3.40664264]
["bitfinex-derivatives","ETHF0:USTF0",1728236548263,0.88,2442.8,2442.7,3.40664264]
["bitfinex-derivatives","ETHF0:USTF0",1728236548473,1.2075,2442.8,2442.7,3.40664264]
["bitfinex-derivatives","ETHF0:USTF0",1728236549269,0.3275,2442.8,2442.7,3.40664264]
["bitfinex-derivatives","ETHF0:USTF0",1728236549670,4.4153,2442.9,2442.7,3.40664264]
["bitfinex-derivatives","ETHF0:USTF0",1728236549867,4.4153,2442.9,2442.8,1.07352337]
["bitfinex-derivatives","ETHF0:USTF0",1728236550066,4.4153,2442.9,2442.8,1.49742337]
["bitfinex-derivatives","ETHF0:USTF0",1728236551767,4.4153,2442.9,2442.8,3.29422954]
["bitfinex-derivatives","ETHF0:USTF0",1728236552071,4.4153,2442.9,2442.8,3.83081084]
["bitfinex-derivatives","ETHF0:USTF0",1728236552369,4.0878,2442.9,2442.8,3.83081084]
["bitfinex-derivatives","ETHF0:USTF0",1728236552778,4.0878,2442.9,2442.8,4.25461084]
["bitfinex-derivatives","ETHF0:USTF0",1728236553372,0.88,2442.9,2442.8,4.25461084]
["bitfinex-derivatives","ETHF0:USTF0",1728236554064,1.20749,2442.9,2442.8,4.25461084]
["bitfinex-derivatives","ETHF0:USTF0",1728236555677,1.20749,2442.9,2442.8,4.25470609]
["bitfinex-derivatives","ETHF0:USTF0",1728236556271,0.88,2442.9,2442.8,4.25470609]
["bitfinex-derivatives","ETHF0:USTF0",1728236556470,0.88,2442.9,2442.8,4.2546977]
["bitfinex-derivatives","ETHF0:USTF0",1728236557280,1.20749,2442.9,2442.8,4.2546977]
["bitfinex-derivatives","ETHF0:USTF0",1728236557777,0.88,2442.9,2442.8,4.2546977]
["bitfinex-derivatives","ETHF0:USTF0",1728236558169,1.20749,2442.9,2442.8,4.2546977]
["bitfinex-derivatives","ETHF0:USTF0",1728236558367,0.88,2442.9,2442.8,4.2546977]
["bitfinex-derivatives","ETHF0:USTF0",1728236558571,0.8038,2443.0,2442.8,4.2546977]
["bitfinex-derivatives","ETHF0:USTF0",1728236558767,0.879,2443.0,2442.9,3.40626169]
["bitfinex-derivatives","ETHF0:USTF0",1728236559177,0.879,2443.0,2442.9,1.79616541]
["bitfinex-derivatives","ETHF0:USTF0",1728236559480,0.879,2443.0,2442.9,3.40538518]
["bitfinex-derivatives","ETHF0:USTF0",1728236559680,0.879,2443.0,2442.9,1.79616541]
["bitfinex-derivatives","ETHF0:USTF0",1728236560480,1.20648,2443.0,2442.9,1.79616541]
["bitfinex-derivatives","ETHF0:USTF0",1728236560678,1.20648,2443.0,2442.9,3.4037778]
["bitfinex-derivatives","ETHF0:USTF0",1728236561076,0.32747,2443.1,2442.9,1.79511294]
["bitfinex-derivatives","ETHF0:USTF0",1728236561281,6.209,2443.2,2443.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728236561474,6.53646,2443.2,2443.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728236565284,3.32866,2443.2,2443.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728236565783,2.44966,2443.2,2443.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728236580090,6.215,2443.2,2442.6,1.39989785]
["bitfinex-derivatives","ETHF0:USTF0",1728236580290,0.32748,2443.0,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728236580491,0.32748,2443.0,2442.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1728236580688,0.74358,2443.0,2442.6,1.79390785]
["bitfinex-derivatives","ETHF0:USTF0",1728236581094,0.3275,2442.9,2442.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728236581297,1.1464,2442.9,2442.6,1.79390785]
["bitfinex-derivatives","ETHF0:USTF0",1728236582097,0.8189,2442.9,2442.6,1.79390785]
["bitfinex-derivatives","ETHF0:USTF0",1728236582299,1.14639,2442.9,2442.6,1.79390785]
["bitfinex-derivatives","ETHF0:USTF0",1728236583394,1.14639,2442.9,2442.6,1.46637785]
["bitfinex-derivatives","ETHF0:USTF0",1728236583597,1.14639,2442.9,2442.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1728236584397,1.14639,2442.9,2442.8,1.60856678]
["bitfinex-derivatives","ETHF0:USTF0",1728236584693,0.8189,2442.9,2442.8,3.4006061]
["bitfinex-derivatives","ETHF0:USTF0",1728236589805,0.8189,2442.9,2442.8,1.79203932]
["bitfinex-derivatives","ETHF0:USTF0",1728236590205,0.8189,2442.9,2442.8,3.39748457]
["bitfinex-derivatives","ETHF0:USTF0",1728236590604,0.8189,2442.9,2442.8,1.79203932]
["bitfinex-derivatives","ETHF0:USTF0",1728236590905,0.8189,2442.9,2442.8,3.39756564]
["bitfinex-derivatives","ETHF0:USTF0",1728236592904,0.8189,2442.9,2442.8,3.94048046]
["bitfinex-derivatives","ETHF0:USTF0",1728236593306,0.4191,2442.9,2442.8,3.94048046]
["bitfinex-derivatives","ETHF0:USTF0",1728236593519,0.4191,2442.9,2442.8,4.33198046]
["bitfinex-derivatives","ETHF0:USTF0",1728236594606,0.4191,2442.9,2442.8,4.33198274]
["bitfinex-derivatives","ETHF0:USTF0",1728236596408,0.4191,2442.9,2442.8,2.1835416]
["bitfinex-derivatives","ETHF0:USTF0",1728236596608,0.4191,2442.9,2442.8,4.33198274]
["bitfinex-derivatives","ETHF0:USTF0",1728236597311,0.4191,2442.9,2442.8,7.9166896]
["bitfinex-derivatives","ETHF0:USTF0",1728236597612,0.4191,2442.9,2442.8,4.33198274]
["bitfinex-derivatives","ETHF0:USTF0",1728236599508,0.4191,2442.9,2442.8,1.46248234]
["bitfinex-derivatives","ETHF0:USTF0",1728236600506,0.4191,2442.9,2442.8,1.07098234]
["bitfinex-derivatives","ETHF0:USTF0",1728236604213,0.74659,2442.9,2442.8,1.07098234]
["bitfinex-derivatives","ETHF0:USTF0",1728236604809,0.4191,2442.9,2442.8,1.07098234]
["bitfinex-derivatives","ETHF0:USTF0",1728236606414,0.4191,2442.9,2442.8,7.52859537]
["bitfinex-derivatives","ETHF0:USTF0",1728236607108,3.6239,2443.0,2442.8,7.85609537]
["bitfinex-derivatives","ETHF0:USTF0",1728236607308,0.4161,2443.0,2442.9,1.79338474]
["bitfinex-derivatives","ETHF0:USTF0",1728236607505,0.4161,2443.0,2442.9,2.22028474]
["bitfinex-derivatives","ETHF0:USTF0",1728236607709,0.4187,2443.1,2442.9,2.22028474]
["bitfinex-derivatives","ETHF0:USTF0",1728236607909,1.2967,2443.1,2443.0,3.40044794]
["bitfinex-derivatives","ETHF0:USTF0",1728236609918,0.878,2443.1,2443.0,3.40034104]
["bitfinex-derivatives","ETHF0:USTF0",1728236612221,1.20546,2443.1,2443.0,3.40034104]
["bitfinex-derivatives","ETHF0:USTF0",1728236612922,1.60386,2443.1,2443.0,3.40034104]
["bitfinex-derivatives","ETHF0:USTF0",1728236614323,1.60386,2443.1,2443.0,1.79327784]
["bitfinex-derivatives","ETHF0:USTF0",1728236614523,1.60386,2443.1,2442.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728236614724,1.60387,2443.1,2442.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728236615022,1.2764,2443.1,2442.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728236615222,0.32748,2443.0,2442.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728236619519,4.4842,2443.1,2442.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728236619520,4.81167,2443.1,2442.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728236619722,1.2764,2443.1,2442.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728236619914,1.2764,2443.1,2442.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728236621529,1.2764,2443.1,2443.0,3.4002979]
["bitfinex-derivatives","ETHF0:USTF0",1728236622722,1.60386,2443.1,2443.0,3.4002979]
["bitfinex-derivatives","ETHF0:USTF0",1728236623228,0.72586,2443.1,2443.0,3.4002979]
["bitfinex-derivatives","ETHF0:USTF0",1728236623418,1.60386,2443.1,2443.0,3.4002979]
["bitfinex-derivatives","ETHF0:USTF0",1728236624930,1.60386,2443.1,2443.0,3.40033495]
["bitfinex-derivatives","ETHF0:USTF0",1728236629634,1.60386,2443.1,2442.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728236630323,1.2764,2443.1,2442.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728236630525,0.32748,2443.0,2442.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728236631735,1.60387,2443.1,2442.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728236632435,0.32748,2443.0,2442.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728236636632,0.32748,2443.0,2442.9,4.3697535]
["bitfinex-derivatives","ETHF0:USTF0",1728236637138,0.32748,2443.0,2442.9,2.22131236]
["bitfinex-derivatives","ETHF0:USTF0",1728236637336,0.32748,2443.0,2442.9,4.3697535]
["bitfinex-derivatives","ETHF0:USTF0",1728236637936,1.2764,2443.1,2442.9,4.3697535]
["bitfinex-derivatives","ETHF0:USTF0",1728236638141,0.32748,2443.0,2442.9,2.57534114]
["bitfinex-derivatives","ETHF0:USTF0",1728236638441,1.2764,2443.1,2442.9,4.36969022]
["bitfinex-derivatives","ETHF0:USTF0",1728236638736,1.2764,2443.1,2443.0,3.4023076]
["bitfinex-derivatives","ETHF0:USTF0",1728236638737,1.60387,2443.1,2443.0,3.4023076]
["bitfinex-derivatives","ETHF0:USTF0",1728236639933,1.60387,2443.1,2443.0,3.40237533]
["bitfinex-derivatives","ETHF0:USTF0",1728236643441,1.60387,2443.1,2443.0,3.40242002]
["bitfinex-derivatives","ETHF0:USTF0",1728236646651,4.81167,2443.1,2443.0,3.40242002]
["bitfinex-derivatives","ETHF0:USTF0",1728236647847,6.14167,2443.1,2443.0,2.86658315]
["bitfinex-derivatives","ETHF0:USTF0",1728236648054,6.14167,2443.1,2443.0,1.07212165]
["bitfinex-derivatives","ETHF0:USTF0",1728236648541,0.32748,2443.0,2442.9,1.07212165]
["bitfinex-derivatives","ETHF0:USTF0",1728236648741,0.32748,2443.0,2442.8,1.60795852]
["bitfinex-derivatives","ETHF0:USTF0",1728236648742,0.32749,2442.9,2442.8,1.07212165]
["bitfinex-derivatives","ETHF0:USTF0",1728236648950,5.24619,2442.9,2442.8,1.07212165]
["bitfinex-derivatives","ETHF0:USTF0",1728236649248,4.9187,2442.9,2442.7,1.07212165]
["bitfinex-derivatives","ETHF0:USTF0",1728236649444,9.3736,2442.8,2442.7,1.07212165]
["bitfinex-derivatives","ETHF0:USTF0",1728236649644,9.3736,2442.8,2442.7,2.86542352]
["bitfinex-derivatives","ETHF0:USTF0",1728236649845,9.3736,2442.8,2442.7,1.79330187]
["bitfinex-derivatives","ETHF0:USTF0",1728236650049,9.3736,2442.8,2442.7,1.07143156]
["bitfinex-derivatives","ETHF0:USTF0",1728236650352,9.3736,2442.8,2442.7,2.86435892]
["bitfinex-derivatives","ETHF0:USTF0",1728236651048,9.3736,2442.8,2442.7,1.07143156]
["bitfinex-derivatives","ETHF0:USTF0",1728236651751,0.32753,2442.7,2442.4,1.48203156]
["bitfinex-derivatives","ETHF0:USTF0",1728236651946,0.32753,2442.7,2442.5,1.07143156]
["bitfinex-derivatives","ETHF0:USTF0",1728236652152,0.32753,2442.7,2442.4,1.48203156]
["bitfinex-derivatives","ETHF0:USTF0",1728236652353,0.4115,2442.6,2442.4,1.80959156]
["bitfinex-derivatives","ETHF0:USTF0",1728236652653,0.4115,2442.6,2442.4,1.48203156]
["bitfinex-derivatives","ETHF0:USTF0",1728236653040,0.4115,2442.6,2442.4,1.80958156]
["bitfinex-derivatives","ETHF0:USTF0",1728236653242,1.2885,2442.6,2442.4,1.48203156]
["bitfinex-derivatives","ETHF0:USTF0",1728236653444,1.61603,2442.6,2442.4,1.48203156]
["bitfinex-derivatives","ETHF0:USTF0",1728236653647,0.4219,2442.5,2442.4,1.48203156]
["bitfinex-derivatives","ETHF0:USTF0",1728236656752,0.32754,2442.5,2442.4,1.07143156]
["bitfinex-derivatives","ETHF0:USTF0",1728236656943,0.32756,2442.4,2442.2,2.00625852]
["bitfinex-derivatives","ETHF0:USTF0",1728236657145,1.65757,2442.3,2442.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728236658049,1.65757,2442.3,2442.1,3.21474462]
["bitfinex-derivatives","ETHF0:USTF0",1728236658050,0.32758,2442.2,2442.1,3.21474462]
["bitfinex-derivatives","ETHF0:USTF0",1728236658246,1.14778,2442.2,2442.1,3.21474462]
["bitfinex-derivatives","ETHF0:USTF0",1728236658444,1.55128,2442.2,2442.1,3.21474462]
["bitfinex-derivatives","ETHF0:USTF0",1728236658651,1.55128,2442.2,2442.1,4.28617618]
["bitfinex-derivatives","ETHF0:USTF0",1728236659349,1.55128,2442.2,2442.1,3.21474462]
["bitfinex-derivatives","ETHF0:USTF0",1728236660952,1.55128,2442.2,2442.0,1.46973156]
["bitfinex-derivatives","ETHF0:USTF0",1728236662158,1.55128,2442.2,2442.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728236666656,2.5346,2442.1,2442.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728236666858,2.207,2442.1,2441.7,1.47713156]
["bitfinex-derivatives","ETHF0:USTF0",1728236667059,1.33,2442.0,2441.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728236667359,0.32763,2441.9,2441.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728236667555,0.74623,2441.9,2441.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728236670257,0.4186,2441.9,2441.6,1.07143156]
["bitfinex-derivatives","ETHF0:USTF0",1728236670455,0.32767,2441.6,2441.5,4.66423156]
["bitfinex-derivatives","ETHF0:USTF0",1728236670660,2.28656431,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236671162,2.71176431,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236671464,2.38409431,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236672961,2.71176431,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236674360,2.38409431,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236674965,2.71176431,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236676470,2.38409431,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236677264,2.71176431,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236677471,2.38409431,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236681466,2.71176431,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236700278,2.08287,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236700586,2.95987,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236704681,6.16767,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236705582,2.95987,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236705789,6.16767,2441.6,2441.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728236708190,0.32768,2441.5,2441.4,1.49523156]
["bitfinex-derivatives","ETHF0:USTF0",1728236708384,5.84,2441.6,2441.3,1.07143156]
["bitfinex-derivatives","ETHF0:USTF0",1728236708592,1.65769,2441.4,2441.3,1.07143156]
["bitfinex-derivatives","ETHF0:USTF0",1728236708787,0.32771,2441.3,2441.2,1.07143156]
["bitfinex-derivatives","ETHF0:USTF0",1728236709085,0.71641,2441.3,2441.2,3.40424323]
["bitfinex-derivatives","ETHF0:USTF0",1728236710383,0.71641,2441.3,2441.2,1.79628471]
["bitfinex-derivatives","ETHF0:USTF0",1728236710584,0.71641,2441.3,2441.2,3.40424323]
["bitfinex-derivatives","ETHF0:USTF0",1728236710979,0.71641,2441.3,2441.2,1.79628471]
["bitfinex-derivatives","ETHF0:USTF0",1728236711185,0.71641,2441.3,2441.2,3.40424323]
["bitfinex-derivatives","ETHF0:USTF0",1728236711687,0.71641,2441.3,2441.2,2.8672421]
["bitfinex-derivatives","ETHF0:USTF0",1728236711879,0.71641,2441.3,2441.2,3.40424323]
["bitfinex-derivatives","ETHF0:USTF0",1728236715096,0.71641,2441.3,2441.2,1.79628471]
["bitfinex-derivatives","ETHF0:USTF0",1728236716098,0.71641,2441.3,2441.2,3.94472585]
["bitfinex-derivatives","ETHF0:USTF0",1728236716397,0.71641,2441.3,2441.2,3.94881006]
["bitfinex-derivatives","ETHF0:USTF0",1728236717495,1.59341,2441.3,2441.2,3.94881006]
["bitfinex-derivatives","ETHF0:USTF0",1728236719293,1.59341,2441.3,2441.2,1.80036892]
["bitfinex-derivatives","ETHF0:USTF0",1728236721308,1.2657,2441.3,2441.2,1.80057276]
["bitfinex-derivatives","ETHF0:USTF0",1728236721598,1.59341,2441.3,2441.2,1.80057276]
["bitfinex-derivatives","ETHF0:USTF0",1728236725494,3.2078,2441.4,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728236725696,5.0158,2441.8,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728236725903,1.33,2441.8,2441.7,1.0725283]
["bitfinex-derivatives","ETHF0:USTF0",1728236726105,1.33,2441.8,2441.7,3.40936522]
["bitfinex-derivatives","ETHF0:USTF0",1728236726405,1.33,2441.8,2441.7,6.70025197]
["bitfinex-derivatives","ETHF0:USTF0",1728236726604,1.33,2441.8,2441.7,8.30840582]
["bitfinex-derivatives","ETHF0:USTF0",1728236726807,1.33,2441.8,2441.7,8.30839044]
["bitfinex-derivatives","ETHF0:USTF0",1728236727000,1.65764,2441.8,2441.7,8.30839044]
["bitfinex-derivatives","ETHF0:USTF0",1728236727499,0.383,2442.0,2441.7,8.30839044]
["bitfinex-derivatives","ETHF0:USTF0",1728236727699,0.095,2442.1,2441.7,8.30839044]
["bitfinex-derivatives","ETHF0:USTF0",1728236727700,5.74239,2442.2,2441.9,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236727897,5.4148,2442.2,2442.0,1.48164181]
["bitfinex-derivatives","ETHF0:USTF0",1728236728298,5.74239,2442.2,2442.0,1.48164181]
["bitfinex-derivatives","ETHF0:USTF0",1728236728499,5.4148,2442.2,2442.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728236728806,0.877,2442.1,2442.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728236729406,2.207,2442.1,2442.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728236730199,3.2078,2442.2,2442.0,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1728236730400,0.383,2442.5,2442.1,5.16714181]
["bitfinex-derivatives","ETHF0:USTF0",1728236730609,2.6118,2442.6,2442.2,1.85694181]
["bitfinex-derivatives","ETHF0:USTF0",1728236730898,1.65755,2442.5,2442.3,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236731104,1.65755,2442.5,2442.2,1.85694181]
["bitfinex-derivatives","ETHF0:USTF0",1728236731606,1.33,2442.3,2442.2,1.85694181]
["bitfinex-derivatives","ETHF0:USTF0",1728236732210,1.33,2442.3,2442.2,5.95134181]
["bitfinex-derivatives","ETHF0:USTF0",1728236732603,1.33,2442.3,2442.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728236735910,5.4148,2442.7,2442.3,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728236736609,5.74232,2442.7,2442.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728236737518,5.4148,2442.7,2442.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728236738216,5.74232,2442.7,2442.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728236741413,1.33,2442.5,2442.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728236743315,1.65754,2442.5,2442.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728236743522,0.32757,2442.3,2442.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728236743917,1.13715,2442.5,2442.2,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1728236744116,0.8096,2442.5,2442.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728236744316,0.32757,2442.4,2442.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728236744715,0.383,2442.8,2442.3,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728236744917,3.7618,2443.1,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728236744918,0.3275,2442.9,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728236745127,0.3275,2442.9,2442.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728236745326,0.3275,2442.9,2442.6,1.51213]
["bitfinex-derivatives","ETHF0:USTF0",1728236746029,2.91648,2443.0,2442.6,1.51213]
["bitfinex-derivatives","ETHF0:USTF0",1728236746229,2.53348,2443.0,2442.6,1.51213]
["bitfinex-derivatives","ETHF0:USTF0",1728236746932,6.70616894,2443.3,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728236746933,0.478,2443.3,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728236747236,1.33,2443.3,2443.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728236750531,0.383,2443.6,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728236750838,1.33,2443.8,2443.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728236751327,1.33,2443.7,2443.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728236751528,1.33,2443.5,2443.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728236751728,0.4271,2443.4,2443.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728236752130,0.4271,2443.4,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728236752335,0.4271,2443.4,2443.2,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1728236752524,1.7571,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728236752730,1.33,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728236752938,1.65744,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728236753533,0.32745,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728236754539,0.32745,2443.2,2442.9,3.53528]
["bitfinex-derivatives","ETHF0:USTF0",1728236754841,1.33,2443.3,2442.9,3.53528]
["bitfinex-derivatives","ETHF0:USTF0",1728236755033,0.32745,2443.2,2442.9,3.53528]
["bitfinex-derivatives","ETHF0:USTF0",1728236755627,3.2078,2443.5,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236755825,0.383,2443.7,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728236755826,0.71039,2443.7,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728236756025,0.3274,2443.6,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728236756236,0.3274,2443.6,2443.3,1.54163]
["bitfinex-derivatives","ETHF0:USTF0",1728236757737,0.71939,2443.7,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728236757937,0.71939,2443.7,2443.3,5.63443]
["bitfinex-derivatives","ETHF0:USTF0",1728236758440,3.2078,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728236758637,3.2078,2443.8,2443.7,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1728236758839,3.2078,2443.8,2443.6,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1728236759140,3.2078,2443.8,2443.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728236759440,3.53517,2443.8,2443.4,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1728236759628,0.32739,2443.7,2443.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728236760042,0.32739,2443.7,2443.4,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1728236760338,0.32739,2443.7,2443.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728236760542,0.32741,2443.5,2443.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728236760841,0.32741,2443.5,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728236760842,0.32744,2443.3,2443.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728236761238,0.32745,2443.2,2443.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728236761736,0.4266,2443.4,2443.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1728236761944,0.32744,2443.3,2443.1,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728236762440,0.478,2443.8,2443.2,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728236762641,0.80538,2443.8,2443.5,3.19741]
["bitfinex-derivatives","ETHF0:USTF0",1728236762836,0.32738,2443.8,2443.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1728236763233,4.002,2444.1,2443.6,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1728236763538,0.32738,2443.8,2443.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1728236763941,0.32738,2443.8,2443.6,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1728236764141,0.32738,2443.8,2443.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1728236765439,4.878,2444.1,2443.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1728236765641,1.14576,2443.9,2443.2,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728236765845,0.32741,2443.5,2443.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728236766044,1.1774,2443.8,2443.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728236766242,0.32742,2443.5,2443.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728236766943,0.4265,2443.7,2443.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728236767246,0.32742,2443.4,2443.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728236767656,0.32745,2443.2,2443.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728236769142,3.2078,2443.5,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728236769343,0.32741,2443.6,2443.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728236770344,0.32741,2443.6,2443.4,3.19742]
["bitfinex-derivatives","ETHF0:USTF0",1728236770753,0.32741,2443.6,2443.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728236771050,0.32742,2443.5,2443.2,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728236771247,0.32742,2443.5,2443.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1728236771550,0.41,2443.4,2443.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1728236771737,6.4608,2443.8,2443.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1728236771738,0.71038,2443.8,2443.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728236771939,0.71038,2443.8,2443.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728236772146,0.32736,2443.9,2443.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728236772545,0.32738,2443.8,2443.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728236772937,1.20237,2443.9,2443.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728236773747,1.20237,2443.9,2443.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728236774144,0.32737,2443.9,2443.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728236774950,0.32738,2443.7,2443.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728236775151,0.32738,2443.7,2443.2,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236775349,2.87,2443.9,2443.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728236775350,0.3993,2443.6,2443.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728236775548,0.4107,2443.5,2443.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728236775756,0.73811,2443.5,2443.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728236775950,0.4107,2443.5,2443.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728236776146,0.32742,2443.4,2443.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728236776444,0.8245,2443.5,2443.2,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236776648,4.0323,2443.5,2443.1,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236776844,0.32745,2443.3,2443.0,6.10274181]
["bitfinex-derivatives","ETHF0:USTF0",1728236777044,8.59586,2443.5,2443.0,1.49714181]
["bitfinex-derivatives","ETHF0:USTF0",1728236777248,8.59586,2443.5,2443.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728236777249,0.72676,2443.2,2443.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728236777854,0.32746,2443.1,2442.9,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236778053,0.32747,2443.1,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728236778458,0.4107,2443.5,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728236778653,0.4107,2443.5,2443.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728236779448,0.73811,2443.5,2443.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728236779653,0.4107,2443.5,2443.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728236780851,0.383,2443.8,2443.4,7.3474]
["bitfinex-derivatives","ETHF0:USTF0",1728236781056,0.32737,2443.8,2443.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728236781250,0.3274,2443.6,2443.1,4.27974181]
["bitfinex-derivatives","ETHF0:USTF0",1728236781451,0.8111,2443.5,2443.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1728236782857,0.8111,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728236783163,3.68857,2443.4,2442.8,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728236783457,0.32747,2443.1,2442.8,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728236783665,0.32747,2443.1,2442.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728236783666,0.7774,2443.0,2442.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728236784366,0.7774,2443.0,2442.8,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1728236784561,0.32749,2442.9,2442.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728236784954,1.10489,2443.0,2442.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728236785354,0.32749,2442.9,2442.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728236785565,0.32751,2442.8,2442.6,1.78797181]
["bitfinex-derivatives","ETHF0:USTF0",1728236785766,0.32751,2442.8,2442.5,1.81398181]
["bitfinex-derivatives","ETHF0:USTF0",1728236786163,1.20167,2443.1,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728236786164,0.383,2443.1,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728236786368,1.11026,2443.2,2442.9,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728236786561,1.11026,2443.2,2443.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728236791572,0.32746,2443.1,2442.8,1.48014181]
["bitfinex-derivatives","ETHF0:USTF0",1728236791867,0.71043,2443.4,2443.0,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728236792059,0.71043,2443.4,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728236792269,0.32743,2443.4,2443.1,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1728236793073,0.32743,2443.4,2443.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728236793369,0.32743,2443.4,2443.1,1.48154181]
["bitfinex-derivatives","ETHF0:USTF0",1728236793571,0.4044,2443.3,2443.1,1.48154181]
["bitfinex-derivatives","ETHF0:USTF0",1728236793771,0.73184,2443.3,2443.1,1.48154181]
["bitfinex-derivatives","ETHF0:USTF0",1728236794269,0.4044,2443.3,2443.0,2.68008028]
["bitfinex-derivatives","ETHF0:USTF0",1728236794464,0.32748,2443.0,2442.8,1.87904181]
["bitfinex-derivatives","ETHF0:USTF0",1728236794676,0.4044,2442.9,2442.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728236795471,0.32751,2442.8,2442.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728236795671,0.32751,2442.8,2442.4,7.19763028]
["bitfinex-derivatives","ETHF0:USTF0",1728236795672,0.32753,2442.6,2442.4,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728236796059,0.4198,2442.5,2442.4,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728236796866,0.4198,2442.5,2442.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728236797471,0.74734,2442.5,2442.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728236797669,0.74734,2442.5,2442.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728236797865,0.74734,2442.5,2442.2,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1728236798066,0.74734,2442.5,2442.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728236798876,0.32756,2442.4,2442.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728236799067,0.4198,2442.5,2442.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1728236799267,3.2898,2442.5,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728236799468,1.3548,2442.5,2442.0,79.5597]
["bitfinex-derivatives","ETHF0:USTF0",1728236799669,1.3548,2442.5,2442.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728236799866,1.68235,2442.5,2442.1,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728236800170,1.3548,2442.5,2442.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728236800366,0.32756,2442.4,2442.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728236801978,0.32752,2442.8,2442.3,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728236802278,0.32752,2442.7,2442.3,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728236802472,0.32752,2442.7,2442.3,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1728236802776,0.32752,2442.7,2442.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728236803166,0.8126,2442.8,2442.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728236803371,0.32755,2442.5,2442.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728236803568,0.3915,2442.4,2442.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728236804676,0.3907,2442.3,2442.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728236805272,0.32758,2442.2,2442.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728236805469,0.3907,2442.3,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236805974,0.71828,2442.3,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236806678,0.3907,2442.3,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236806877,0.32759,2442.2,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236808386,0.71828,2442.3,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236808689,0.32759,2442.2,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236810089,0.3276,2442.1,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236810283,0.32759,2442.2,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236811486,0.3907,2442.3,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236811693,0.3276,2442.1,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236816783,3.5985,2442.3,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236816986,0.3276,2442.1,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236817392,4.4228,2442.1,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236818587,7.2928,2442.1,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236819091,13.2928,2442.1,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236822189,7.2928,2442.1,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236822395,13.2928,2442.1,2442.0,76.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728236824586,13.2928,2442.1,2442.0,74.62283]
["bitfinex-derivatives","ETHF0:USTF0",1728236824789,13.2928,2442.1,2442.0,72.50142]
["bitfinex-derivatives","ETHF0:USTF0",1728236824989,13.2928,2442.1,2442.0,71.48021]
["bitfinex-derivatives","ETHF0:USTF0",1728236825392,13.2928,2442.1,2442.0,70.40044]
["bitfinex-derivatives","ETHF0:USTF0",1728236825592,13.2928,2442.1,2442.0,69.19738]
["bitfinex-derivatives","ETHF0:USTF0",1728236825988,13.2928,2442.1,2442.0,66.70033]
["bitfinex-derivatives","ETHF0:USTF0",1728236826197,13.2928,2442.1,2442.0,64.04341001]
["bitfinex-derivatives","ETHF0:USTF0",1728236826394,13.2928,2442.1,2442.0,62.83686001]
["bitfinex-derivatives","ETHF0:USTF0",1728236826593,13.2928,2442.1,2442.0,49.63791033]
["bitfinex-derivatives","ETHF0:USTF0",1728236827097,13.2928,2442.1,2442.0,46.90001033]
["bitfinex-derivatives","ETHF0:USTF0",1728236827296,13.2928,2442.1,2442.0,43.14272043]
["bitfinex-derivatives","ETHF0:USTF0",1728236827497,13.2928,2442.1,2442.0,41.54929043]
["bitfinex-derivatives","ETHF0:USTF0",1728236827799,13.2928,2442.1,2442.0,39.86718043]
["bitfinex-derivatives","ETHF0:USTF0",1728236829098,13.2928,2442.1,2442.0,23.89261043]
["bitfinex-derivatives","ETHF0:USTF0",1728236829301,13.2928,2442.1,2442.0,22.39931043]
["bitfinex-derivatives","ETHF0:USTF0",1728236829504,13.2928,2442.1,2442.0,15.48771043]
["bitfinex-derivatives","ETHF0:USTF0",1728236830602,7.2928,2442.1,2442.0,15.48771043]
["bitfinex-derivatives","ETHF0:USTF0",1728236830801,8.2618,2442.1,2442.0,15.48771043]
["bitfinex-derivatives","ETHF0:USTF0",1728236834005,14.2618,2442.1,2442.0,15.48771043]
["bitfinex-derivatives","ETHF0:USTF0",1728236844706,17.4696,2442.1,2442.0,15.48771043]
["bitfinex-derivatives","ETHF0:USTF0",1728236846802,11.4696,2442.1,2442.0,15.48771043]
["bitfinex-derivatives","ETHF0:USTF0",1728236848808,17.4696,2442.1,2442.0,15.48771043]
["bitfinex-derivatives","ETHF0:USTF0",1728236850413,14.2618,2442.1,2442.0,15.48771043]
["bitfinex-derivatives","ETHF0:USTF0",1728236850607,17.4696,2442.1,2442.0,15.48771043]
["bitfinex-derivatives","ETHF0:USTF0",1728236851811,11.4696,2442.1,2442.0,15.48771043]
["bitfinex-derivatives","ETHF0:USTF0",1728236853223,17.4696,2442.1,2442.0,15.48771043]
["bitfinex-derivatives","ETHF0:USTF0",1728236853914,11.4696,2442.1,2442.0,15.48771043]
["bitfinex-derivatives","ETHF0:USTF0",1728236854218,17.4696,2442.1,2442.0,14.58454043]
["bitfinex-derivatives","ETHF0:USTF0",1728236855012,17.4696,2442.1,2442.0,13.91814043]
["bitfinex-derivatives","ETHF0:USTF0",1728236855320,17.4696,2442.1,2442.0,12.41634043]
["bitfinex-derivatives","ETHF0:USTF0",1728236856022,17.4696,2442.1,2442.0,10.12794043]
["bitfinex-derivatives","ETHF0:USTF0",1728236857223,17.142,2442.1,2441.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728236857421,3.19763,2441.9,2441.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728236858026,7.29283,2441.9,2441.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728236859923,10.50063,2441.9,2441.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728236861522,0.32764,2441.8,2441.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728236865225,4.42284,2441.8,2441.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728236865524,0.32768,2441.5,2441.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728236865716,0.32768,2441.5,2441.1,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236865717,0.32769,2441.4,2441.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728236865917,0.53061064,2441.4,2441.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728236870524,1.86061064,2441.4,2441.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728236874325,5.06841064,2441.4,2441.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728236876920,5.06841064,2441.4,2441.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728236876921,0.32773,2441.2,2441.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728236877118,1.65773,2441.2,2441.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728236880321,1.33,2441.2,2440.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728236880516,1.33,2440.7,2440.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728236880821,2.26,2440.7,2440.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728236881017,2.26,2440.7,2440.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1728236882224,0.93,2440.7,2440.6,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1728236882423,0.93,2440.7,2440.6,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1728236884529,0.32777,2440.8,2440.6,11.853]
["bitfinex-derivatives","ETHF0:USTF0",1728236884729,0.32777,2440.8,2440.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728236884730,1.25777,2440.8,2440.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728236887930,2.58777,2440.8,2440.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728236891225,1.25777,2440.8,2440.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728236892239,3.2078,2441.0,2440.7,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728236892429,0.93,2440.8,2440.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1728236892935,0.93,2440.8,2440.7,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728236893730,0.93,2440.9,2440.7,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728236895228,1.25776,2440.9,2440.7,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728236896037,3.2078,2441.0,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728236896235,0.93,2440.9,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728236896530,1.25776,2440.9,2440.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1728236896738,1.25776,2440.9,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728236896937,1.25776,2440.9,2440.8,10.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728236898036,1.25776,2440.9,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728236899527,0.93,2440.9,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728236900937,0.93,2440.9,2440.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728236901237,0.93,2440.9,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728236903039,0.93,2440.9,2440.8,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728236903839,1.25776,2440.9,2440.8,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728236904038,0.93,2440.9,2440.8,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728236906541,0.93,2440.9,2440.8,5.56354181]
["bitfinex-derivatives","ETHF0:USTF0",1728236906741,0.93,2440.9,2440.8,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728236907440,0.93,2440.9,2440.8,5.56354181]
["bitfinex-derivatives","ETHF0:USTF0",1728236907840,4.1458,2441.0,2440.8,5.56354181]
["bitfinex-derivatives","ETHF0:USTF0",1728236908746,4.47355,2441.0,2440.8,5.56354181]
["bitfinex-derivatives","ETHF0:USTF0",1728236909441,4.47355,2441.0,2440.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728236909940,3.6337,2441.3,2440.9,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728236910142,3.3028,2441.6,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236910345,0.938,2441.5,2441.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728236910537,0.938,2441.5,2441.3,1.88624181]
["bitfinex-derivatives","ETHF0:USTF0",1728236911449,1.26568,2441.5,2441.3,1.88624181]
["bitfinex-derivatives","ETHF0:USTF0",1728236911752,0.938,2441.5,2441.3,1.88624181]
["bitfinex-derivatives","ETHF0:USTF0",1728236911952,1.65765,2441.8,2441.4,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728236912246,0.938,2441.7,2441.4,1.39962181]
["bitfinex-derivatives","ETHF0:USTF0",1728236912442,0.938,2441.7,2441.5,1.46774181]
["bitfinex-derivatives","ETHF0:USTF0",1728236912845,0.938,2441.7,2441.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728236913550,1.26565,2441.7,2441.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728236914752,2.268,2441.7,2441.4,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236914948,1.33,2441.5,2441.3,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236915149,0.4153,2441.4,2441.3,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236915348,0.4153,2441.4,2441.2,1.45784181]
["bitfinex-derivatives","ETHF0:USTF0",1728236916150,0.743,2441.4,2441.2,1.45784181]
["bitfinex-derivatives","ETHF0:USTF0",1728236916447,0.743,2441.4,2441.0,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236916448,0.32772,2441.2,2441.0,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236916652,1.65772,2441.2,2441.0,1.45784181]
["bitfinex-derivatives","ETHF0:USTF0",1728236917347,1.33,2441.2,2441.0,1.45784181]
["bitfinex-derivatives","ETHF0:USTF0",1728236917544,0.42266,2441.7,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728236917745,1.16187,2441.6,2441.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728236918351,0.8342,2441.6,2441.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728236923054,1.16187,2441.6,2441.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728236923254,0.8342,2441.6,2441.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728236923559,1.16187,2441.6,2441.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728236924053,0.8342,2441.6,2441.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728236924253,0.8342,2441.6,2441.1,3.22154181]
["bitfinex-derivatives","ETHF0:USTF0",1728236924462,0.8342,2441.6,2441.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728236924657,1.16187,2441.6,2441.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728236925255,2.49187,2441.6,2441.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728236925552,1.33,2441.4,2441.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728236925758,0.3905,2441.3,2441.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728236926062,0.8126,2441.3,2441.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728236926355,0.8126,2441.3,2441.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728236926555,0.408,2441.2,2441.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728236926949,0.408,2441.2,2441.1,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728236927554,0.408,2441.2,2441.1,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728236928757,0.408,2441.2,2441.1,5.49647181]
["bitfinex-derivatives","ETHF0:USTF0",1728236929061,0.408,2441.2,2441.1,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728236929254,0.8126,2441.3,2441.1,5.16874181]
["bitfinex-derivatives","ETHF0:USTF0",1728236929451,0.8126,2441.3,2441.1,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236929650,0.8126,2441.3,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728236930162,0.8126,2441.3,2441.1,1.39967181]
["bitfinex-derivatives","ETHF0:USTF0",1728236930664,0.4221,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236930860,4.47348,2441.6,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728236931047,0.32768,2441.5,2441.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728236931245,0.938,2441.6,2441.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728236931246,1.26568,2441.6,2441.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728236931852,0.938,2441.6,2441.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728236932053,1.26567,2441.6,2441.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728236934965,1.26567,2441.6,2441.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728236937058,0.938,2441.6,2441.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728236937254,1.26567,2441.6,2441.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728236938458,0.938,2441.6,2441.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728236939061,1.26567,2441.6,2441.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728236939563,3.3028,2442.0,2441.4,11.42986877]
["bitfinex-derivatives","ETHF0:USTF0",1728236939764,3.7008,2442.0,2441.7,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728236940063,0.398,2442.0,2441.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728236940655,0.72561,2442.0,2441.8,2.30694181]
["bitfinex-derivatives","ETHF0:USTF0",1728236940858,0.72561,2442.0,2441.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728236944162,0.32763,2441.9,2441.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728236944359,0.095,2442.4,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728236944567,0.3974,2442.5,2441.9,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236944868,0.32756,2442.4,2441.9,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236945063,0.32756,2442.4,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728236945460,0.32756,2442.4,2442.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728236946573,2.10685,2442.5,2442.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728236948369,1.7793,2442.5,2442.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1728236949163,0.7963,2442.5,2442.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1728236949472,0.7963,2442.5,2442.3,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1728236949473,1.7793,2442.5,2442.3,3.20757]
["bitfinex-derivatives","ETHF0:USTF0",1728236949668,0.7963,2442.5,2442.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728236949968,0.7963,2442.5,2442.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1728236950168,0.7963,2442.5,2442.2,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1728236950566,0.095,2442.8,2442.2,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1728236950567,0.095,2442.8,2442.5,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728236950773,0.8907,2443.2,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728236951065,0.7957,2443.2,2442.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728236951268,0.7957,2443.2,2442.9,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1728236951468,0.7957,2443.2,2442.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728236951671,1.12316,2443.2,2442.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728236952368,0.7957,2443.2,2442.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728236952565,0.7957,2443.2,2442.9,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1728236952766,0.7957,2443.2,2443.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728236953163,0.7957,2443.2,2443.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1728236954171,0.7957,2443.2,2443.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728236955273,1.12315,2443.2,2443.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728236956275,3.6302,2443.6,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728236956573,0.7938,2443.5,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728236957074,0.7938,2443.5,2443.1,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1728236957268,0.7938,2443.5,2443.0,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728236957269,1.12122,2443.5,2443.0,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1728236959367,0.32743,2443.4,2443.0,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1728236962869,3.2078,2443.5,2443.2,3.20744]
["bitfinex-derivatives","ETHF0:USTF0",1728236963170,3.2078,2443.5,2443.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728236963369,3.2078,2443.5,2443.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1728236963571,0.3274,2443.6,2443.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1728236963969,0.4154,2443.7,2443.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1728236964176,0.74279,2443.7,2443.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1728236964975,0.4154,2443.7,2443.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1728236966273,0.4154,2443.7,2443.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728236966468,1.7454,2443.7,2443.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1728236966875,1.7454,2443.7,2443.3,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1728236967076,0.4154,2443.7,2443.4,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1728236967681,0.4154,2443.7,2443.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236968878,0.4154,2443.7,2443.3,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1728236968879,0.4154,2443.7,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236969774,0.095,2444.1,2443.6,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1728236969775,3.3028,2444.1,2443.6,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1728236969979,3.3028,2444.1,2443.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236969980,0.3889,2444.0,2443.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236970174,0.7858,2444.0,2443.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236970380,1.11315,2444.0,2443.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728236972491,0.32736,2443.9,2443.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728236974576,0.7858,2444.0,2443.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728236974881,3.2078,2443.8,2443.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728236975175,0.32739,2443.7,2443.4,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1728236975383,0.4426,2443.7,2443.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728236975779,0.76999,2443.7,2443.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728236977086,0.4426,2443.7,2443.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728236977384,0.4426,2443.7,2443.5,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728236977580,0.76999,2443.7,2443.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728236982085,0.76999,2443.7,2443.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728236982297,0.32739,2443.7,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728236989294,1.376,2443.9,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728236989997,0.32739,2443.7,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728236990385,0.32739,2443.7,2443.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236991598,0.32738,2443.8,2443.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236992300,1.376,2443.9,2443.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728236992500,0.32739,2443.7,2443.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728236992997,0.4561,2443.6,2443.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728236993193,0.7835,2443.6,2443.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728236994202,0.32741,2443.5,2443.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728236994402,0.8935,2443.5,2443.3,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728236994599,0.8935,2443.5,2443.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728236994600,1.22092,2443.5,2443.2,5.31804]
["bitfinex-derivatives","ETHF0:USTF0",1728236994899,0.32743,2443.4,2443.2,5.31804]
["bitfinex-derivatives","ETHF0:USTF0",1728236995094,1.22092,2443.5,2443.2,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1728236996693,1.22092,2443.5,2443.2,3.18218181]
["bitfinex-derivatives","ETHF0:USTF0",1728236997100,1.22092,2443.5,2443.3,1.07194181]
["bitfinex-derivatives","ETHF0:USTF0",1728236997494,3.2078,2443.7,2443.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728236997690,4.08234,2444.1,2443.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728236997896,3.66,2444.1,2443.8,1.65737]
["bitfinex-derivatives","ETHF0:USTF0",1728236998098,3.98734,2444.1,2443.8,1.65737]
["bitfinex-derivatives","ETHF0:USTF0",1728236998301,4.46934,2444.1,2443.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728236998503,4.142,2444.1,2443.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728237002101,4.46933,2444.1,2443.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728237003804,4.142,2444.1,2443.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728237004208,0.32734,2444.0,2443.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1728237004809,0.32734,2444.0,2443.7,3.94194181]
["bitfinex-derivatives","ETHF0:USTF0",1728237005109,0.32734,2444.0,2443.7,4.39714181]
["bitfinex-derivatives","ETHF0:USTF0",1728237005609,0.4847,2443.9,2443.7,4.39714181]
["bitfinex-derivatives","ETHF0:USTF0",1728237006002,0.4845,2443.8,2443.7,4.39714181]
["bitfinex-derivatives","ETHF0:USTF0",1728237006403,0.4845,2443.8,2443.7,8.48914181]
["bitfinex-derivatives","ETHF0:USTF0",1728237006603,0.4845,2443.8,2443.7,4.39714181]
["bitfinex-derivatives","ETHF0:USTF0",1728237008912,0.4845,2443.8,2443.7,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728237009113,0.4845,2443.8,2443.7,4.39714181]
["bitfinex-derivatives","ETHF0:USTF0",1728237009313,0.81187,2443.8,2443.7,4.39714181]
["bitfinex-derivatives","ETHF0:USTF0",1728237009512,0.81187,2443.8,2443.7,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728237009914,0.81187,2443.8,2443.7,4.39714181]
["bitfinex-derivatives","ETHF0:USTF0",1728237010316,0.4845,2443.8,2443.7,4.39714181]
["bitfinex-derivatives","ETHF0:USTF0",1728237010812,3.2078,2443.9,2443.7,16.78641741]
["bitfinex-derivatives","ETHF0:USTF0",1728237011114,3.2078,2443.9,2443.8,7.7862721]
["bitfinex-derivatives","ETHF0:USTF0",1728237011312,3.2078,2443.9,2443.8,7.4589021]
["bitfinex-derivatives","ETHF0:USTF0",1728237011809,3.2078,2443.9,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728237012406,3.53516,2443.9,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728237012606,3.2078,2443.9,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728237012811,3.2078,2443.9,2443.8,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728237013017,3.2078,2443.9,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728237014317,3.2078,2443.9,2443.8,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1728237014518,0.32736,2443.9,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728237015019,0.32735,2444.0,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728237015219,0.32735,2444.0,2443.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728237015620,0.32735,2444.0,2443.9,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1728237016311,0.8183,2444.2,2443.7,4.39562447]
["bitfinex-derivatives","ETHF0:USTF0",1728237016517,0.8183,2444.2,2443.7,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728237016518,0.4752,2444.1,2443.7,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728237016720,0.32737,2443.8,2443.7,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728237017212,0.32737,2443.9,2443.7,7.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728237017409,0.32737,2443.9,2443.7,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1728237017616,0.32737,2443.9,2443.7,3.65258]
["bitfinex-derivatives","ETHF0:USTF0",1728237018413,0.32737,2443.8,2443.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1728237018816,0.32737,2443.8,2443.7,3.82153112]
["bitfinex-derivatives","ETHF0:USTF0",1728237019517,0.32737,2443.8,2443.7,3.8214037]
["bitfinex-derivatives","ETHF0:USTF0",1728237019716,3.6959,2444.0,2443.7,3.8214037]
["bitfinex-derivatives","ETHF0:USTF0",1728237020012,0.32736,2443.9,2443.8,1.0702836]
["bitfinex-derivatives","ETHF0:USTF0",1728237021120,0.32736,2443.9,2443.7,2.8554836]
["bitfinex-derivatives","ETHF0:USTF0",1728237021418,0.32736,2443.9,2443.8,1.0702836]
["bitfinex-derivatives","ETHF0:USTF0",1728237022020,0.32736,2443.9,2443.7,2.8554836]
["bitfinex-derivatives","ETHF0:USTF0",1728237022320,0.32736,2443.9,2443.8,1.0702836]
["bitfinex-derivatives","ETHF0:USTF0",1728237023914,0.81545,2444.0,2443.7,2.8554836]
["bitfinex-derivatives","ETHF0:USTF0",1728237024722,0.32736,2443.9,2443.7,2.8554836]
["bitfinex-derivatives","ETHF0:USTF0",1728237028818,0.32737,2443.8,2443.7,2.4002836]
["bitfinex-derivatives","ETHF0:USTF0",1728237029017,3.53517,2443.8,2443.7,1.0702836]
["bitfinex-derivatives","ETHF0:USTF0",1728237029516,3.53517,2443.8,2443.6,1.0702836]
["bitfinex-derivatives","ETHF0:USTF0",1728237029814,0.5148,2443.7,2443.6,1.0702836]
["bitfinex-derivatives","ETHF0:USTF0",1728237030021,0.5148,2443.7,2443.6,2.83072801]
["bitfinex-derivatives","ETHF0:USTF0",1728237030223,0.5148,2443.7,2443.6,3.36626757]
["bitfinex-derivatives","ETHF0:USTF0",1728237030424,1.4881,2443.7,2443.6,3.36626757]
["bitfinex-derivatives","ETHF0:USTF0",1728237030819,1.81548,2443.7,2443.6,3.36626757]
["bitfinex-derivatives","ETHF0:USTF0",1728237031019,6.9101,2443.7,2443.5,1.07039604]
["bitfinex-derivatives","ETHF0:USTF0",1728237031223,0.928,2443.6,2443.4,1.07039604]
["bitfinex-derivatives","ETHF0:USTF0",1728237031521,0.32741,2443.5,2443.3,1.07039604]
["bitfinex-derivatives","ETHF0:USTF0",1728237031918,0.5174,2443.4,2443.3,2.40039604]
["bitfinex-derivatives","ETHF0:USTF0",1728237032116,0.5174,2443.4,2443.3,4.16124273]
["bitfinex-derivatives","ETHF0:USTF0",1728237033311,0.84482,2443.4,2443.3,4.16124273]
["bitfinex-derivatives","ETHF0:USTF0",1728237033514,0.84482,2443.4,2443.3,2.40039604]
["bitfinex-derivatives","ETHF0:USTF0",1728237033917,0.84482,2443.4,2443.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237036514,4.05262,2443.4,2443.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237038621,3.2078,2443.7,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728237038924,4.51239,2443.7,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237039324,4.51239,2443.7,2443.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728237039325,4.185,2443.7,2443.4,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728237039530,4.185,2443.7,2443.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728237041127,4.185,2443.7,2443.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1728237041324,4.185,2443.7,2443.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728237041630,0.095,2443.9,2443.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1728237041827,3.2078,2444.0,2443.6,8.37019604]
["bitfinex-derivatives","ETHF0:USTF0",1728237042024,3.2078,2444.0,2443.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237042223,3.2078,2444.0,2443.9,1.65736]
["bitfinex-derivatives","ETHF0:USTF0",1728237042434,3.2078,2444.0,2443.9,4.19455604]
["bitfinex-derivatives","ETHF0:USTF0",1728237042631,3.2078,2444.0,2443.9,8.28655604]
["bitfinex-derivatives","ETHF0:USTF0",1728237043128,0.32731,2444.3,2443.9,8.28655604]
["bitfinex-derivatives","ETHF0:USTF0",1728237043432,0.4748,2444.2,2443.9,4.19455604]
["bitfinex-derivatives","ETHF0:USTF0",1728237044829,0.80212,2444.2,2443.9,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728237047830,0.32733,2444.1,2443.9,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728237048024,1.30363,2444.1,2443.9,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728237048830,1.30363,2444.1,2443.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728237049429,0.9763,2444.1,2443.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728237049929,1.30363,2444.1,2443.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728237052333,0.9763,2444.1,2443.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728237053927,0.9763,2444.1,2443.9,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728237057537,1.30363,2444.1,2443.9,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728237060440,0.9763,2444.1,2443.9,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728237060743,3.2078,2444.3,2444.1,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728237060943,0.095,2444.5,2444.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237060944,0.32728,2444.5,2444.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237061139,0.32728,2444.5,2444.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1728237061444,1.80107,2444.6,2444.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1728237061834,0.5009,2444.6,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237062438,4.1098,2444.7,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237062641,4.43705,2444.7,2444.3,3.12399]
["bitfinex-derivatives","ETHF0:USTF0",1728237063238,3.53505,2444.7,2444.3,3.12399]
["bitfinex-derivatives","ETHF0:USTF0",1728237063544,3.53505,2444.7,2444.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237063951,3.2078,2444.7,2444.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728237065541,3.2078,2444.7,2444.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1728237065842,3.2078,2444.7,2444.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728237066150,0.32726,2444.6,2444.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728237066541,0.4966,2444.5,2444.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728237067746,0.82388,2444.5,2444.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728237068050,1.31018,2444.5,2444.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1728237068245,1.31018,2444.5,2444.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728237068846,3.2078,2444.7,2444.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728237068847,0.32726,2444.7,2444.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728237069045,3.7131,2444.8,2444.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728237069245,0.967,2444.6,2444.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728237069453,1.29427,2444.6,2444.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728237069655,0.5053,2444.5,2444.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1728237070048,0.997,2445.0,2444.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728237070244,0.32722,2444.9,2444.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728237070445,0.4956,2444.9,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237070649,0.32724,2444.8,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237070951,0.4956,2444.9,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237071144,0.82283,2444.9,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237071344,0.32724,2444.8,2444.4,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1728237074559,3.53504,2444.8,2444.4,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1728237075050,0.32726,2444.7,2444.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728237075448,0.4885,2444.6,2444.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1728237077645,3.2078,2444.8,2444.4,2.16748]
["bitfinex-derivatives","ETHF0:USTF0",1728237077846,3.53505,2444.8,2444.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237078450,3.53504,2444.8,2444.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728237085364,0.32724,2444.8,2444.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728237085562,0.32724,2444.8,2444.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237085563,4.5964,2444.9,2444.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237085764,0.32725,2444.7,2444.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237086458,4.5964,2444.9,2444.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1728237086656,0.32728,2444.5,2444.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237087054,0.32728,2444.5,2444.3,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728237087055,0.48,2444.5,2444.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237087257,0.3273,2444.3,2444.2,1.07039604]
["bitfinex-derivatives","ETHF0:USTF0",1728237088166,0.5061,2444.4,2444.2,1.07039604]
["bitfinex-derivatives","ETHF0:USTF0",1728237088361,0.3273,2444.3,2444.2,1.07039604]
["bitfinex-derivatives","ETHF0:USTF0",1728237088869,0.32732,2444.2,2444.1,1.07039604]
["bitfinex-derivatives","ETHF0:USTF0",1728237089064,0.83182,2444.2,2444.0,10.27359604]
["bitfinex-derivatives","ETHF0:USTF0",1728237089458,0.83182,2444.2,2444.0,7.06579604]
["bitfinex-derivatives","ETHF0:USTF0",1728237090466,0.83182,2444.2,2444.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237094668,0.83182,2444.2,2444.1,2.40039604]
["bitfinex-derivatives","ETHF0:USTF0",1728237099271,0.83182,2444.2,2444.1,4.15726972]
["bitfinex-derivatives","ETHF0:USTF0",1728237100469,0.095,2444.7,2444.1,18.83636519]
["bitfinex-derivatives","ETHF0:USTF0",1728237100674,0.32727,2444.6,2444.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237101465,1.33032,2444.8,2444.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237101666,0.32728,2444.5,2444.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237101869,3.2078,2444.7,2444.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237102072,0.32728,2444.5,2444.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237102778,0.32727,2444.6,2444.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237105464,0.4911,2444.5,2444.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237106274,0.81838,2444.5,2444.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237106475,1.82958,2444.5,2444.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237108679,1.82958,2444.5,2444.3,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1728237109583,1.82958,2444.5,2444.4,1.06866069]
["bitfinex-derivatives","ETHF0:USTF0",1728237111773,1.82958,2444.5,2444.4,2.39866069]
["bitfinex-derivatives","ETHF0:USTF0",1728237112174,1.33098,2444.5,2444.4,2.39866069]
["bitfinex-derivatives","ETHF0:USTF0",1728237112681,1.33098,2444.5,2444.4,4.15714576]
["bitfinex-derivatives","ETHF0:USTF0",1728237113282,1.33098,2444.5,2444.4,2.39866069]
["bitfinex-derivatives","ETHF0:USTF0",1728237113882,1.33098,2444.5,2444.4,4.15709598]
["bitfinex-derivatives","ETHF0:USTF0",1728237114176,1.33098,2444.5,2444.4,2.39866069]
["bitfinex-derivatives","ETHF0:USTF0",1728237114876,1.33098,2444.5,2444.4,4.15722808]
["bitfinex-derivatives","ETHF0:USTF0",1728237115176,1.33098,2444.5,2444.4,2.39866069]
["bitfinex-derivatives","ETHF0:USTF0",1728237116078,1.33098,2444.5,2444.4,4.15740489]
["bitfinex-derivatives","ETHF0:USTF0",1728237116479,1.33098,2444.5,2444.4,2.39866069]
["bitfinex-derivatives","ETHF0:USTF0",1728237118482,0.32728,2444.5,2444.4,2.39866069]
["bitfinex-derivatives","ETHF0:USTF0",1728237119084,4.1941,2444.7,2444.4,4.15745164]
["bitfinex-derivatives","ETHF0:USTF0",1728237119284,4.1941,2444.7,2444.4,2.89536069]
["bitfinex-derivatives","ETHF0:USTF0",1728237120177,0.32728,2444.5,2444.4,2.89536069]
["bitfinex-derivatives","ETHF0:USTF0",1728237120484,0.32728,2444.5,2444.4,4.6541563]
["bitfinex-derivatives","ETHF0:USTF0",1728237120981,0.32728,2444.5,2444.4,2.89536069]
["bitfinex-derivatives","ETHF0:USTF0",1728237122687,0.32728,2444.5,2444.4,4.65410851]
["bitfinex-derivatives","ETHF0:USTF0",1728237123482,0.32728,2444.5,2444.4,4.66812292]
["bitfinex-derivatives","ETHF0:USTF0",1728237123689,0.32728,2444.5,2444.4,2.89536069]
["bitfinex-derivatives","ETHF0:USTF0",1728237123989,0.32728,2444.5,2444.4,4.66807367]
["bitfinex-derivatives","ETHF0:USTF0",1728237124284,0.32728,2444.5,2444.4,5.20240401]
["bitfinex-derivatives","ETHF0:USTF0",1728237124487,0.32728,2444.5,2444.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728237131483,0.32728,2444.5,2444.4,5.20220614]
["bitfinex-derivatives","ETHF0:USTF0",1728237133390,0.32728,2444.5,2444.4,3.87220614]
["bitfinex-derivatives","ETHF0:USTF0",1728237134392,0.32728,2444.5,2444.4,2.26921511]
["bitfinex-derivatives","ETHF0:USTF0",1728237134591,0.32728,2444.5,2444.4,3.87220614]
["bitfinex-derivatives","ETHF0:USTF0",1728237136005,0.32728,2444.6,2444.4,3.87276718]
["bitfinex-derivatives","ETHF0:USTF0",1728237136299,0.32728,2444.6,2444.5,1.0701936]
["bitfinex-derivatives","ETHF0:USTF0",1728237136494,4.1941,2444.7,2444.5,1.0701936]
["bitfinex-derivatives","ETHF0:USTF0",1728237136700,4.52136,2444.7,2444.5,1.0701936]
["bitfinex-derivatives","ETHF0:USTF0",1728237136897,1.31356,2444.7,2444.6,1.0701936]
["bitfinex-derivatives","ETHF0:USTF0",1728237137901,4.52136,2444.7,2444.6,1.0701936]
["bitfinex-derivatives","ETHF0:USTF0",1728237138102,1.31356,2444.7,2444.6,1.0701936]
["bitfinex-derivatives","ETHF0:USTF0",1728237139497,0.32727,2444.6,2444.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728237141905,0.32728,2444.5,2444.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1728237142106,0.32728,2444.5,2444.4,1.5668936]
["bitfinex-derivatives","ETHF0:USTF0",1728237142398,0.9863,2444.7,2444.4,1.5668936]
["bitfinex-derivatives","ETHF0:USTF0",1728237142795,0.32728,2444.5,2444.4,1.5668936]
["bitfinex-derivatives","ETHF0:USTF0",1728237143001,0.9863,2444.7,2444.4,1.5668936]
["bitfinex-derivatives","ETHF0:USTF0",1728237143196,0.32728,2444.5,2444.4,1.5668936]
["bitfinex-derivatives","ETHF0:USTF0",1728237146605,0.32728,2444.5,2444.4,4.41569635]
["bitfinex-derivatives","ETHF0:USTF0",1728237146805,0.32728,2444.5,2444.4,7.96349871]
["bitfinex-derivatives","ETHF0:USTF0",1728237147706,0.32728,2444.5,2444.4,5.8184421]
["bitfinex-derivatives","ETHF0:USTF0",1728237147895,0.32728,2444.5,2444.4,7.95964648]
["bitfinex-derivatives","ETHF0:USTF0",1728237149301,0.32728,2444.5,2444.4,7.95893864]
["bitfinex-derivatives","ETHF0:USTF0",1728237149704,0.32728,2444.5,2444.4,4.41184412]
["bitfinex-derivatives","ETHF0:USTF0",1728237150496,0.32727,2444.6,2444.4,4.41184412]
["bitfinex-derivatives","ETHF0:USTF0",1728237150699,0.32727,2444.6,2444.5,3.37961206]
["bitfinex-derivatives","ETHF0:USTF0",1728237151107,0.32727,2444.6,2444.5,3.37916343]
["bitfinex-derivatives","ETHF0:USTF0",1728237154310,3.53507,2444.6,2444.5,3.37916343]
["bitfinex-derivatives","ETHF0:USTF0",1728237154616,3.53507,2444.6,2444.5,2.84422655]
["bitfinex-derivatives","ETHF0:USTF0",1728237156011,3.53507,2444.6,2444.5,2.84471067]
["bitfinex-derivatives","ETHF0:USTF0",1728237157311,3.2078,2444.6,2444.5,2.84471067]
["bitfinex-derivatives","ETHF0:USTF0",1728237157607,3.53506,2444.6,2444.5,2.84486079]
["bitfinex-derivatives","ETHF0:USTF0",1728237157807,3.53506,2444.6,2444.5,1.77397523]
["bitfinex-derivatives","ETHF0:USTF0",1728237158009,3.53506,2444.6,2444.5,3.37964755]
["bitfinex-derivatives","ETHF0:USTF0",1728237158510,3.53506,2444.6,2444.5,2.84485855]
["bitfinex-derivatives","ETHF0:USTF0",1728237158809,3.53506,2444.6,2444.5,2.84484475]
["bitfinex-derivatives","ETHF0:USTF0",1728237159106,3.53506,2444.6,2444.5,1.77397523]
["bitfinex-derivatives","ETHF0:USTF0",1728237159614,3.53506,2444.6,2444.5,2.84485754]
["bitfinex-derivatives","ETHF0:USTF0",1728237159815,3.2078,2444.6,2444.5,2.84485754]
["bitfinex-derivatives","ETHF0:USTF0",1728237160312,3.53506,2444.6,2444.5,2.84485754]
["bitfinex-derivatives","ETHF0:USTF0",1728237161014,3.53506,2444.6,2444.5,2.84513474]
["bitfinex-derivatives","ETHF0:USTF0",1728237161607,3.53506,2444.6,2444.5,1.774221]
["bitfinex-derivatives","ETHF0:USTF0",1728237161813,3.53506,2444.6,2444.5,3.37989332]
["bitfinex-derivatives","ETHF0:USTF0",1728237166023,3.53506,2444.6,2444.5,1.60567232]
["bitfinex-derivatives","ETHF0:USTF0",1728237166320,3.53506,2444.6,2444.5,3.38009544]
["bitfinex-derivatives","ETHF0:USTF0",1728237167617,3.2078,2444.6,2444.5,3.38009544]
["bitfinex-derivatives","ETHF0:USTF0",1728237167922,3.53506,2444.6,2444.5,3.38009544]
["bitfinex-derivatives","ETHF0:USTF0",1728237169808,3.53506,2444.6,2444.5,1.77442312]
["bitfinex-derivatives","ETHF0:USTF0",1728237170213,0.32726,2444.6,2444.5,1.77442312]
["bitfinex-derivatives","ETHF0:USTF0",1728237170410,0.32726,2444.6,2444.5,2.84562947]
["bitfinex-derivatives","ETHF0:USTF0",1728237170615,3.53506,2444.6,2444.5,2.84562947]
["bitfinex-derivatives","ETHF0:USTF0",1728237171115,3.53506,2444.6,2444.5,2.84592917]
["bitfinex-derivatives","ETHF0:USTF0",1728237172311,3.53506,2444.6,2444.5,1.77472282]
["bitfinex-derivatives","ETHF0:USTF0",1728237172712,3.53506,2444.6,2444.5,2.84590783]
["bitfinex-derivatives","ETHF0:USTF0",1728237172923,3.53506,2444.6,2444.5,3.38039514]
["bitfinex-derivatives","ETHF0:USTF0",1728237173220,3.53506,2444.6,2444.5,1.77472282]
["bitfinex-derivatives","ETHF0:USTF0",1728237173416,3.53506,2444.6,2444.5,2.84591129]
["bitfinex-derivatives","ETHF0:USTF0",1728237173618,3.53506,2444.6,2444.5,1.07118847]
["bitfinex-derivatives","ETHF0:USTF0",1728237176220,3.53506,2444.6,2444.5,2.8458562]
["bitfinex-derivatives","ETHF0:USTF0",1728237176827,3.53506,2444.6,2444.5,3.38034005]
["bitfinex-derivatives","ETHF0:USTF0",1728237179331,0.32726,2444.6,2444.5,3.38034005]
["bitfinex-derivatives","ETHF0:USTF0",1728237179518,3.53506,2444.6,2444.5,3.38034005]
["bitfinex-derivatives","ETHF0:USTF0",1728237182426,0.32726,2444.6,2444.5,3.38034005]
["bitfinex-derivatives","ETHF0:USTF0",1728237182626,3.53506,2444.6,2444.5,3.38034005]
["bitfinex-derivatives","ETHF0:USTF0",1728237183133,3.53506,2444.6,2444.5,1.77466773]
["bitfinex-derivatives","ETHF0:USTF0",1728237183334,3.53506,2444.6,2444.5,3.38034005]
["bitfinex-derivatives","ETHF0:USTF0",1728237183725,3.53506,2444.6,2444.5,1.77466773]
["bitfinex-derivatives","ETHF0:USTF0",1728237184028,0.32726,2444.6,2444.5,3.38034005]
["bitfinex-derivatives","ETHF0:USTF0",1728237184224,3.53506,2444.6,2444.5,3.38034005]
["bitfinex-derivatives","ETHF0:USTF0",1728237184731,0.4902,2444.7,2444.5,3.38020687]
["bitfinex-derivatives","ETHF0:USTF0",1728237184929,0.885,2444.7,2444.6,3.85730687]
["bitfinex-derivatives","ETHF0:USTF0",1728237185325,0.32725,2444.7,2444.6,3.85730687]
["bitfinex-derivatives","ETHF0:USTF0",1728237188135,1.71954,2444.8,2444.6,3.85730687]
["bitfinex-derivatives","ETHF0:USTF0",1728237188335,1.71954,2444.8,2444.7,1.07094251]
["bitfinex-derivatives","ETHF0:USTF0",1728237189836,3.04954,2444.8,2444.7,1.07094251]
["bitfinex-derivatives","ETHF0:USTF0",1728237190036,2.7223,2444.8,2444.6,1.54804251]
["bitfinex-derivatives","ETHF0:USTF0",1728237190336,0.32725,2444.7,2444.6,1.54804251]
["bitfinex-derivatives","ETHF0:USTF0",1728237190537,0.32725,2444.7,2444.6,3.32248727]
["bitfinex-derivatives","ETHF0:USTF0",1728237191442,0.32725,2444.7,2444.6,3.85721708]
["bitfinex-derivatives","ETHF0:USTF0",1728237191940,0.32725,2444.7,2444.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1728237192538,0.32725,2444.7,2444.5,1.55996958]
["bitfinex-derivatives","ETHF0:USTF0",1728237192738,0.80996,2444.6,2444.5,1.55996958]
["bitfinex-derivatives","ETHF0:USTF0",1728237195443,0.80996,2444.6,2444.5,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1728237198237,0.80996,2444.6,2444.5,1.55996958]
["bitfinex-derivatives","ETHF0:USTF0",1728237199944,0.80996,2444.6,2444.5,3.86969138]
["bitfinex-derivatives","ETHF0:USTF0",1728237204851,0.80996,2444.6,2444.5,3.86921676]
["bitfinex-derivatives","ETHF0:USTF0",1728237206354,0.4827,2444.6,2444.5,3.86921676]
["bitfinex-derivatives","ETHF0:USTF0",1728237210049,0.80996,2444.6,2444.5,3.86921676]
["bitfinex-derivatives","ETHF0:USTF0",1728237210754,0.4827,2444.6,2444.5,3.86921676]
["bitfinex-derivatives","ETHF0:USTF0",1728237212258,0.4827,2444.6,2444.5,2.26263862]
["bitfinex-derivatives","ETHF0:USTF0",1728237213360,0.4827,2444.6,2444.5,3.86815857]
["bitfinex-derivatives","ETHF0:USTF0",1728237214060,0.4827,2444.6,2444.5,3.33302018]
["bitfinex-derivatives","ETHF0:USTF0",1728237214260,0.4827,2444.6,2444.5,2.26263862]
["bitfinex-derivatives","ETHF0:USTF0",1728237214653,0.4827,2444.6,2444.5,3.86815857]
["bitfinex-derivatives","ETHF0:USTF0",1728237214850,0.4827,2444.6,2444.5,3.33245628]
["bitfinex-derivatives","ETHF0:USTF0",1728237215057,0.4827,2444.6,2444.5,3.86759486]
["bitfinex-derivatives","ETHF0:USTF0",1728237215559,0.80996,2444.6,2444.5,3.86759486]
["bitfinex-derivatives","ETHF0:USTF0",1728237215754,0.80996,2444.6,2444.5,2.26207491]
["bitfinex-derivatives","ETHF0:USTF0",1728237215955,0.80996,2444.6,2444.5,3.33242375]
["bitfinex-derivatives","ETHF0:USTF0",1728237216261,0.80996,2444.6,2444.5,2.26207491]
["bitfinex-derivatives","ETHF0:USTF0",1728237216462,0.80996,2444.6,2444.5,3.33241946]
["bitfinex-derivatives","ETHF0:USTF0",1728237217670,0.80996,2444.6,2444.5,3.86759486]
["bitfinex-derivatives","ETHF0:USTF0",1728237219955,0.80996,2444.6,2444.5,3.86762079]
["bitfinex-derivatives","ETHF0:USTF0",1728237221561,0.80996,2444.6,2444.5,3.33258845]
["bitfinex-derivatives","ETHF0:USTF0",1728237221763,0.80996,2444.6,2444.5,3.33261731]
["bitfinex-derivatives","ETHF0:USTF0",1728237221963,0.80996,2444.6,2444.5,3.86762079]
["bitfinex-derivatives","ETHF0:USTF0",1728237223762,0.80996,2444.6,2444.5,2.26210084]
["bitfinex-derivatives","ETHF0:USTF0",1728237223971,0.80996,2444.6,2444.5,3.86782408]
["bitfinex-derivatives","ETHF0:USTF0",1728237224561,0.80996,2444.6,2444.5,2.26210084]
["bitfinex-derivatives","ETHF0:USTF0",1728237225166,0.32726,2444.6,2444.5,4.40330522]
["bitfinex-derivatives","ETHF0:USTF0",1728237225366,0.32726,2444.6,2444.5,3.86787979]
["bitfinex-derivatives","ETHF0:USTF0",1728237225568,0.32726,2444.6,2444.5,2.26210084]
["bitfinex-derivatives","ETHF0:USTF0",1728237228767,0.32726,2444.6,2444.5,3.86785625]
["bitfinex-derivatives","ETHF0:USTF0",1728237230173,0.32726,2444.6,2444.5,3.86818118]
["bitfinex-derivatives","ETHF0:USTF0",1728237230369,0.32726,2444.6,2444.5,2.26242577]
["bitfinex-derivatives","ETHF0:USTF0",1728237230770,0.32726,2444.6,2444.5,3.86818118]
["bitfinex-derivatives","ETHF0:USTF0",1728237230972,0.32726,2444.6,2444.5,2.26242577]
["bitfinex-derivatives","ETHF0:USTF0",1728237231676,0.32726,2444.6,2444.5,3.86818118]
["bitfinex-derivatives","ETHF0:USTF0",1728237239787,0.32726,2444.6,2444.5,2.26242577]
["bitfinex-derivatives","ETHF0:USTF0",1728237240175,0.32726,2444.6,2444.5,2.26237615]
["bitfinex-derivatives","ETHF0:USTF0",1728237242984,3.7115,2444.7,2444.5,3.86884294]
["bitfinex-derivatives","ETHF0:USTF0",1728237243180,4.03876,2444.7,2444.6,1.77367615]
["bitfinex-derivatives","ETHF0:USTF0",1728237243786,0.83096,2444.7,2444.6,1.77367615]
["bitfinex-derivatives","ETHF0:USTF0",1728237244085,0.83096,2444.7,2444.6,1.07098285]
["bitfinex-derivatives","ETHF0:USTF0",1728237244700,4.03876,2444.7,2444.6,1.07098285]
["bitfinex-derivatives","ETHF0:USTF0",1728237249185,3.7115,2444.7,2444.5,1.55968285]
["bitfinex-derivatives","ETHF0:USTF0",1728237249383,4.41766,2444.6,2444.5,1.07098285]
["bitfinex-derivatives","ETHF0:USTF0",1728237249589,0.32726,2444.6,2444.5,1.07098285]
["bitfinex-derivatives","ETHF0:USTF0",1728237249886,4.41766,2444.6,2444.5,1.07098285]
["bitfinex-derivatives","ETHF0:USTF0",1728237250088,0.32726,2444.6,2444.5,1.07098285]
["bitfinex-derivatives","ETHF0:USTF0",1728237251085,3.7115,2444.7,2444.5,1.07098285]
["bitfinex-derivatives","ETHF0:USTF0",1728237251385,4.03876,2444.7,2444.6,1.07098285]
["bitfinex-derivatives","ETHF0:USTF0",1728237251590,4.03876,2444.7,2444.5,1.57298285]
["bitfinex-derivatives","ETHF0:USTF0",1728237251778,4.03876,2444.7,2444.6,1.07098285]
["bitfinex-derivatives","ETHF0:USTF0",1728237252179,4.03876,2444.7,2444.6,2.84532975]
["bitfinex-derivatives","ETHF0:USTF0",1728237252377,4.03876,2444.7,2444.6,2.84534266]
["bitfinex-derivatives","ETHF0:USTF0",1728237252592,4.03876,2444.7,2444.6,2.84536975]
["bitfinex-derivatives","ETHF0:USTF0",1728237253285,4.03876,2444.7,2444.6,2.84540087]
["bitfinex-derivatives","ETHF0:USTF0",1728237253486,4.03876,2444.7,2444.6,2.84534429]
["bitfinex-derivatives","ETHF0:USTF0",1728237253793,4.03876,2444.7,2444.6,3.38082823]
["bitfinex-derivatives","ETHF0:USTF0",1728237253988,4.03876,2444.7,2444.6,2.84533896]
["bitfinex-derivatives","ETHF0:USTF0",1728237254188,4.03876,2444.7,2444.6,1.77436144]
["bitfinex-derivatives","ETHF0:USTF0",1728237254391,4.03876,2444.7,2444.6,2.84533879]
["bitfinex-derivatives","ETHF0:USTF0",1728237254586,4.03876,2444.7,2444.6,1.77436144]
["bitfinex-derivatives","ETHF0:USTF0",1728237254891,4.03876,2444.7,2444.6,2.84535513]
["bitfinex-derivatives","ETHF0:USTF0",1728237257495,4.03876,2444.7,2444.6,2.84539642]
["bitfinex-derivatives","ETHF0:USTF0",1728237257701,4.03876,2444.7,2444.6,1.07099369]
["bitfinex-derivatives","ETHF0:USTF0",1728237257887,0.83096,2444.7,2444.6,2.84541201]
["bitfinex-derivatives","ETHF0:USTF0",1728237258191,4.03876,2444.7,2444.6,2.8454082]
["bitfinex-derivatives","ETHF0:USTF0",1728237258582,4.03876,2444.7,2444.6,3.38080362]
["bitfinex-derivatives","ETHF0:USTF0",1728237259393,4.03876,2444.7,2444.6,1.07092018]
["bitfinex-derivatives","ETHF0:USTF0",1728237259598,4.03876,2444.7,2444.5,1.57292018]
["bitfinex-derivatives","ETHF0:USTF0",1728237260289,0.32726,2444.6,2444.5,1.57292018]
["bitfinex-derivatives","ETHF0:USTF0",1728237260488,0.32726,2444.6,2444.5,3.34721323]
["bitfinex-derivatives","ETHF0:USTF0",1728237260690,0.32726,2444.6,2444.5,1.57292018]
["bitfinex-derivatives","ETHF0:USTF0",1728237262195,0.32726,2444.6,2444.5,1.07092018]
["bitfinex-derivatives","ETHF0:USTF0",1728237264994,0.32726,2444.6,2444.5,2.84555824]
["bitfinex-derivatives","ETHF0:USTF0",1728237266690,1.65726,2444.6,2444.5,2.84555824]
["bitfinex-derivatives","ETHF0:USTF0",1728237266894,1.65726,2444.6,2444.5,1.07092018]
["bitfinex-derivatives","ETHF0:USTF0",1728237267094,1.65726,2444.6,2444.5,2.85340549]
["bitfinex-derivatives","ETHF0:USTF0",1728237267295,1.65726,2444.6,2444.5,3.3889521]
["bitfinex-derivatives","ETHF0:USTF0",1728237268595,1.65726,2444.6,2444.5,3.38908248]
["bitfinex-derivatives","ETHF0:USTF0",1728237270091,1.65726,2444.6,2444.5,2.85398225]
["bitfinex-derivatives","ETHF0:USTF0",1728237270802,1.65726,2444.6,2444.5,3.38908248]
["bitfinex-derivatives","ETHF0:USTF0",1728237273595,1.65726,2444.6,2444.5,3.38924538]
["bitfinex-derivatives","ETHF0:USTF0",1728237274196,1.65726,2444.6,2444.5,2.8542466]
["bitfinex-derivatives","ETHF0:USTF0",1728237274397,1.65726,2444.6,2444.5,3.38924538]
["bitfinex-derivatives","ETHF0:USTF0",1728237276305,1.65726,2444.6,2444.5,2.85419331]
["bitfinex-derivatives","ETHF0:USTF0",1728237276603,1.65726,2444.6,2444.5,1.78277859]
["bitfinex-derivatives","ETHF0:USTF0",1728237276804,1.65726,2444.6,2444.5,2.85414887]
["bitfinex-derivatives","ETHF0:USTF0",1728237277905,4.86506,2444.6,2444.5,3.38924538]
["bitfinex-derivatives","ETHF0:USTF0",1728237278704,4.86506,2444.6,2444.5,3.38899221]
["bitfinex-derivatives","ETHF0:USTF0",1728237278902,4.86506,2444.6,2444.5,1.78252542]
["bitfinex-derivatives","ETHF0:USTF0",1728237279103,4.86506,2444.6,2444.5,3.38899221]
["bitfinex-derivatives","ETHF0:USTF0",1728237279406,4.86506,2444.6,2444.5,1.78252542]
["bitfinex-derivatives","ETHF0:USTF0",1728237279603,4.86506,2444.6,2444.5,2.85383456]
["bitfinex-derivatives","ETHF0:USTF0",1728237281097,1.65726,2444.6,2444.5,2.85383456]
["bitfinex-derivatives","ETHF0:USTF0",1728237281298,1.65726,2444.6,2444.5,1.07130914]
["bitfinex-derivatives","ETHF0:USTF0",1728237282099,4.86506,2444.6,2444.5,1.07130914]
["bitfinex-derivatives","ETHF0:USTF0",1728237282304,4.5378,2444.6,2444.4,1.07130914]
["bitfinex-derivatives","ETHF0:USTF0",1728237282510,0.82248,2444.5,2444.4,1.07130914]
["bitfinex-derivatives","ETHF0:USTF0",1728237282807,0.82248,2444.5,2444.4,3.38882123]
["bitfinex-derivatives","ETHF0:USTF0",1728237285509,1.29728,2444.5,2444.4,3.38882123]
["bitfinex-derivatives","ETHF0:USTF0",1728237285807,1.29728,2444.5,2444.4,2.85362345]
["bitfinex-derivatives","ETHF0:USTF0",1728237286003,1.29728,2444.5,2444.4,1.78235444]
["bitfinex-derivatives","ETHF0:USTF0",1728237286413,1.29728,2444.5,2444.4,3.38882123]
["bitfinex-derivatives","ETHF0:USTF0",1728237288211,1.29728,2444.5,2444.4,2.85360808]
["bitfinex-derivatives","ETHF0:USTF0",1728237288902,1.29728,2444.5,2444.4,2.85366578]
["bitfinex-derivatives","ETHF0:USTF0",1728237289308,1.29728,2444.5,2444.4,3.38887893]
["bitfinex-derivatives","ETHF0:USTF0",1728237290102,1.29728,2444.5,2444.4,1.78241214]
["bitfinex-derivatives","ETHF0:USTF0",1728237290300,1.29728,2444.5,2444.4,2.85369949]
["bitfinex-derivatives","ETHF0:USTF0",1728237290514,1.29728,2444.5,2444.4,3.38887893]
["bitfinex-derivatives","ETHF0:USTF0",1728237291306,11.38848,2444.5,2444.4,1.07128528]
["bitfinex-derivatives","ETHF0:USTF0",1728237291509,5.9442,2444.5,2444.2,1.07128528]
["bitfinex-derivatives","ETHF0:USTF0",1728237291709,0.3828,2444.4,2444.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728237291907,0.71009,2444.4,2444.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728237294811,0.32729,2444.4,2444.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728237295113,1.21029,2444.4,2444.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728237299418,4.41809,2444.4,2444.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728237299918,3.53509,2444.4,2444.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728237300119,0.32727,2444.6,2444.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728237300314,0.32727,2444.6,2444.3,2.02708528]
["bitfinex-derivatives","ETHF0:USTF0",1728237300522,0.32727,2444.6,2444.4,1.07128528]
["bitfinex-derivatives","ETHF0:USTF0",1728237300910,0.32727,2444.6,2444.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728237301310,1.33,2444.6,2444.4,1.07128528]
["bitfinex-derivatives","ETHF0:USTF0",1728237301507,0.79608,2444.5,2444.4,1.07128528]
["bitfinex-derivatives","ETHF0:USTF0",1728237303615,0.79608,2444.5,2444.3,2.02708528]
["bitfinex-derivatives","ETHF0:USTF0",1728237303616,0.32729,2444.4,2444.3,2.02708528]
["bitfinex-derivatives","ETHF0:USTF0",1728237303922,0.32729,2444.4,2444.3,3.8052556]
["bitfinex-derivatives","ETHF0:USTF0",1728237304126,1.65729,2444.4,2444.3,3.8052556]
["bitfinex-derivatives","ETHF0:USTF0",1728237304520,1.65729,2444.4,2444.3,2.02708528]
["bitfinex-derivatives","ETHF0:USTF0",1728237304929,1.65729,2444.4,2444.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728237306633,1.65729,2444.4,2444.3,2.02708528]
["bitfinex-derivatives","ETHF0:USTF0",1728237306830,1.65729,2444.4,2444.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728237308738,1.65729,2444.4,2444.3,2.02708528]
["bitfinex-derivatives","ETHF0:USTF0",1728237309234,1.65729,2444.4,2444.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728237309434,1.65729,2444.4,2444.3,2.02708528]
["bitfinex-derivatives","ETHF0:USTF0",1728237310234,1.65729,2444.4,2444.3,1.07128528]
["bitfinex-derivatives","ETHF0:USTF0",1728237310535,0.3273,2444.3,2444.2,1.07128528]
["bitfinex-derivatives","ETHF0:USTF0",1728237310723,3.5351,2444.3,2444.2,1.07128528]
["bitfinex-derivatives","ETHF0:USTF0",1728237312532,3.5351,2444.3,2444.2,3.3854661]
["bitfinex-derivatives","ETHF0:USTF0",1728237312838,3.5351,2444.3,2444.2,1.77899931]
["bitfinex-derivatives","ETHF0:USTF0",1728237313236,3.5351,2444.3,2444.2,3.3854661]
["bitfinex-derivatives","ETHF0:USTF0",1728237313927,3.5351,2444.3,2444.2,2.84951602]
["bitfinex-derivatives","ETHF0:USTF0",1728237314127,3.5351,2444.3,2444.2,1.77899931]
["bitfinex-derivatives","ETHF0:USTF0",1728237314332,3.5351,2444.3,2444.2,3.3854661]
["bitfinex-derivatives","ETHF0:USTF0",1728237315129,0.3273,2444.3,2444.2,2.84950294]
["bitfinex-derivatives","ETHF0:USTF0",1728237315325,0.3273,2444.3,2444.2,1.77899931]
["bitfinex-derivatives","ETHF0:USTF0",1728237315727,0.3273,2444.3,2444.2,3.3854661]
["bitfinex-derivatives","ETHF0:USTF0",1728237315930,0.3273,2444.3,2444.2,1.77899931]
["bitfinex-derivatives","ETHF0:USTF0",1728237316841,0.3273,2444.3,2444.2,3.3854661]
["bitfinex-derivatives","ETHF0:USTF0",1728237317040,0.3273,2444.3,2444.2,1.60646679]
["bitfinex-derivatives","ETHF0:USTF0",1728237317240,0.3273,2444.3,2444.2,1.77868151]
["bitfinex-derivatives","ETHF0:USTF0",1728237317434,0.3273,2444.3,2444.2,2.84896698]
["bitfinex-derivatives","ETHF0:USTF0",1728237317635,0.3273,2444.3,2444.2,2.84898936]
["bitfinex-derivatives","ETHF0:USTF0",1728237317938,0.3273,2444.3,2444.2,1.77868151]
["bitfinex-derivatives","ETHF0:USTF0",1728237318141,0.3273,2444.3,2444.2,3.3851483]
["bitfinex-derivatives","ETHF0:USTF0",1728237318341,1.3194,2444.3,2444.2,3.3851483]
["bitfinex-derivatives","ETHF0:USTF0",1728237319039,1.3194,2444.3,2444.2,1.77868151]
["bitfinex-derivatives","ETHF0:USTF0",1728237319236,4.5272,2444.3,2444.2,2.84915673]
["bitfinex-derivatives","ETHF0:USTF0",1728237319742,4.5272,2444.3,2444.2,1.07047522]
["bitfinex-derivatives","ETHF0:USTF0",1728237320441,4.5272,2444.3,2444.2,2.84942278]
["bitfinex-derivatives","ETHF0:USTF0",1728237321637,1.3194,2444.3,2444.2,2.84942278]
["bitfinex-derivatives","ETHF0:USTF0",1728237321839,1.3194,2444.3,2444.2,1.07047522]
["bitfinex-derivatives","ETHF0:USTF0",1728237322038,1.3194,2444.3,2444.2,2.84952134]
["bitfinex-derivatives","ETHF0:USTF0",1728237322240,1.3194,2444.3,2444.2,2.84947356]
["bitfinex-derivatives","ETHF0:USTF0",1728237322444,0.8422,2444.3,2444.2,2.84947356]
["bitfinex-derivatives","ETHF0:USTF0",1728237324050,4.05,2444.3,2444.2,2.84947356]
["bitfinex-derivatives","ETHF0:USTF0",1728237325545,4.05,2444.3,2444.2,1.77899834]
["bitfinex-derivatives","ETHF0:USTF0",1728237325745,4.05,2444.3,2444.2,2.84963684]
["bitfinex-derivatives","ETHF0:USTF0",1728237326448,0.8422,2444.3,2444.2,1.0706385]
["bitfinex-derivatives","ETHF0:USTF0",1728237326648,4.05,2444.3,2444.2,1.0706385]
["bitfinex-derivatives","ETHF0:USTF0",1728237326850,4.05,2444.3,2444.2,2.84992336]
["bitfinex-derivatives","ETHF0:USTF0",1728237327052,4.05,2444.3,2444.2,2.84994281]
["bitfinex-derivatives","ETHF0:USTF0",1728237327253,4.05,2444.3,2444.2,1.07065795]
["bitfinex-derivatives","ETHF0:USTF0",1728237327652,4.05,2444.3,2444.2,2.85004253]
["bitfinex-derivatives","ETHF0:USTF0",1728237327952,0.32732,2444.2,2444.1,1.07065795]
["bitfinex-derivatives","ETHF0:USTF0",1728237328153,2.63052,2444.2,2444.1,1.07065795]
["bitfinex-derivatives","ETHF0:USTF0",1728237328355,6.72172,2444.2,2444.1,1.07065795]
["bitfinex-derivatives","ETHF0:USTF0",1728237328958,2.63052,2444.2,2444.1,1.07065795]
["bitfinex-derivatives","ETHF0:USTF0",1728237334565,2.63052,2444.2,2444.0,2.60186679]
["bitfinex-derivatives","ETHF0:USTF0",1728237334566,2.63052,2444.2,2444.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728237336063,0.32733,2444.1,2444.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728237336264,0.32733,2444.1,2444.0,2.06605795]
["bitfinex-derivatives","ETHF0:USTF0",1728237336567,0.32733,2444.1,2444.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728237338158,0.32733,2444.1,2444.0,2.06605795]
["bitfinex-derivatives","ETHF0:USTF0",1728237338556,0.32733,2444.1,2444.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728237339167,0.32733,2444.1,2444.0,2.06605795]
["bitfinex-derivatives","ETHF0:USTF0",1728237339368,5.511,2444.2,2444.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728237339561,5.83833,2444.2,2444.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728237340161,2.63053,2444.2,2444.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728237340361,2.63053,2444.2,2444.0,2.06605795]
["bitfinex-derivatives","ETHF0:USTF0",1728237341464,2.63053,2444.2,2444.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728237342753,2.63053,2444.2,2444.1,1.07065795]
["bitfinex-derivatives","ETHF0:USTF0",1728237346067,2.63053,2444.2,2444.0,2.06605795]
["bitfinex-derivatives","ETHF0:USTF0",1728237346365,2.63053,2444.2,2444.1,1.07065795]
["bitfinex-derivatives","ETHF0:USTF0",1728237347567,2.63053,2444.2,2444.0,2.06605795]
["bitfinex-derivatives","ETHF0:USTF0",1728237347769,2.63053,2444.2,2444.1,1.07065795]
["bitfinex-derivatives","ETHF0:USTF0",1728237349666,2.63053,2444.2,2444.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728237351872,0.882,2444.1,2444.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728237352667,1.20933,2444.1,2444.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728237356679,1.20933,2444.1,2444.0,2.60186679]
["bitfinex-derivatives","ETHF0:USTF0",1728237356879,1.20933,2444.1,2444.0,4.38153286]
["bitfinex-derivatives","ETHF0:USTF0",1728237357474,1.20933,2444.1,2444.0,4.3815243]
["bitfinex-derivatives","ETHF0:USTF0",1728237364483,1.20933,2444.1,2444.0,3.8988243]
["bitfinex-derivatives","ETHF0:USTF0",1728237366083,0.882,2444.1,2444.0,3.8988243]
["bitfinex-derivatives","ETHF0:USTF0",1728237368495,1.20933,2444.1,2444.0,3.3861243]
["bitfinex-derivatives","ETHF0:USTF0",1728237368695,1.20933,2444.1,2444.0,2.85122346]
["bitfinex-derivatives","ETHF0:USTF0",1728237368884,1.20933,2444.1,2444.0,1.07156595]
["bitfinex-derivatives","ETHF0:USTF0",1728237369694,1.20933,2444.1,2444.0,2.8523551]
["bitfinex-derivatives","ETHF0:USTF0",1728237370991,1.20933,2444.1,2444.0,2.85240693]
["bitfinex-derivatives","ETHF0:USTF0",1728237371888,1.20933,2444.1,2443.8,1.57646595]
["bitfinex-derivatives","ETHF0:USTF0",1728237372090,1.7977,2444.0,2443.8,1.57646595]
["bitfinex-derivatives","ETHF0:USTF0",1728237372292,1.7977,2444.0,2443.8,1.90383595]
["bitfinex-derivatives","ETHF0:USTF0",1728237372590,1.7977,2444.0,2443.8,1.57646595]
["bitfinex-derivatives","ETHF0:USTF0",1728237373087,1.7977,2444.0,2443.8,1.07156595]
["bitfinex-derivatives","ETHF0:USTF0",1728237373088,0.32736,2443.9,2443.8,1.07156595]
["bitfinex-derivatives","ETHF0:USTF0",1728237373289,1.30086,2443.9,2443.8,1.07156595]
["bitfinex-derivatives","ETHF0:USTF0",1728237374892,0.9735,2443.9,2443.7,1.07156595]
["bitfinex-derivatives","ETHF0:USTF0",1728237375188,1.8112,2443.8,2443.7,1.07156595]
["bitfinex-derivatives","ETHF0:USTF0",1728237375391,1.8112,2443.8,2443.7,2.85264223]
["bitfinex-derivatives","ETHF0:USTF0",1728237375587,1.8112,2443.8,2443.7,3.32894223]
["bitfinex-derivatives","ETHF0:USTF0",1728237375891,0.4812,2443.8,2443.7,3.32884677]
["bitfinex-derivatives","ETHF0:USTF0",1728237376487,0.80857,2443.8,2443.7,3.32884677]
["bitfinex-derivatives","ETHF0:USTF0",1728237377696,0.80857,2443.8,2443.7,1.54786595]
["bitfinex-derivatives","ETHF0:USTF0",1728237377880,0.80857,2443.8,2443.7,3.32864595]
["bitfinex-derivatives","ETHF0:USTF0",1728237378087,0.80857,2443.8,2443.7,1.54786595]
["bitfinex-derivatives","ETHF0:USTF0",1728237378794,0.4812,2443.8,2443.7,1.54786595]
["bitfinex-derivatives","ETHF0:USTF0",1728237378999,0.80857,2443.8,2443.7,1.54786595]
["bitfinex-derivatives","ETHF0:USTF0",1728237379182,0.80857,2443.8,2443.7,3.32847088]
["bitfinex-derivatives","ETHF0:USTF0",1728237379384,0.80857,2443.8,2443.7,1.54786595]
["bitfinex-derivatives","ETHF0:USTF0",1728237379694,2.13857,2443.8,2443.7,1.07156595]
["bitfinex-derivatives","ETHF0:USTF0",1728237379895,2.13857,2443.8,2443.7,7.48289173]
["bitfinex-derivatives","ETHF0:USTF0",1728237380201,2.13857,2443.8,2443.7,7.48285749]
["bitfinex-derivatives","ETHF0:USTF0",1728237380388,2.13857,2443.8,2443.7,3.92176683]
["bitfinex-derivatives","ETHF0:USTF0",1728237380590,2.13857,2443.8,2443.7,7.48274613]
["bitfinex-derivatives","ETHF0:USTF0",1728237381294,2.13857,2443.8,2443.7,3.92176683]
["bitfinex-derivatives","ETHF0:USTF0",1728237381691,2.13857,2443.8,2443.7,7.48213497]
["bitfinex-derivatives","ETHF0:USTF0",1728237381993,1.8112,2443.8,2443.7,7.48213497]
["bitfinex-derivatives","ETHF0:USTF0",1728237382396,2.13857,2443.8,2443.7,3.92176683]
["bitfinex-derivatives","ETHF0:USTF0",1728237385887,2.13857,2443.8,2443.7,3.92119517]
["bitfinex-derivatives","ETHF0:USTF0",1728237387096,2.13857,2443.8,2443.7,3.38667884]
["bitfinex-derivatives","ETHF0:USTF0",1728237390292,2.13857,2443.8,2443.7,1.77999079]
["bitfinex-derivatives","ETHF0:USTF0",1728237390893,2.13857,2443.8,2443.7,1.7799238]
["bitfinex-derivatives","ETHF0:USTF0",1728237391091,2.13857,2443.8,2443.7,3.38661185]
["bitfinex-derivatives","ETHF0:USTF0",1728237391503,2.13857,2443.8,2443.7,2.85099385]
["bitfinex-derivatives","ETHF0:USTF0",1728237391706,1.65737,2443.8,2443.7,1.7799238]
["bitfinex-derivatives","ETHF0:USTF0",1728237392003,0.32738,2443.7,2443.6,1.07108832]
["bitfinex-derivatives","ETHF0:USTF0",1728237392190,3.2078,2443.7,2443.6,1.07108832]
["bitfinex-derivatives","ETHF0:USTF0",1728237394408,3.2078,2443.7,2443.5,1.55568832]
["bitfinex-derivatives","ETHF0:USTF0",1728237394607,0.4802,2443.6,2443.5,1.55568832]
["bitfinex-derivatives","ETHF0:USTF0",1728237394903,0.4802,2443.6,2443.5,3.33538481]
["bitfinex-derivatives","ETHF0:USTF0",1728237395102,0.4802,2443.6,2443.5,3.87098454]
["bitfinex-derivatives","ETHF0:USTF0",1728237395802,0.4802,2443.6,2443.5,2.09128805]
["bitfinex-derivatives","ETHF0:USTF0",1728237396098,0.4802,2443.6,2443.5,3.87081224]
["bitfinex-derivatives","ETHF0:USTF0",1728237397303,1.8102,2443.6,2443.5,3.87081224]
["bitfinex-derivatives","ETHF0:USTF0",1728237400704,2.1376,2443.6,2443.5,3.87081224]
["bitfinex-derivatives","ETHF0:USTF0",1728237400904,2.1376,2443.6,2443.5,3.87051081]
["bitfinex-derivatives","ETHF0:USTF0",1728237401107,2.1376,2443.6,2443.5,1.55534028]
["bitfinex-derivatives","ETHF0:USTF0",1728237401503,3.0186,2443.6,2443.5,1.07074028]
["bitfinex-derivatives","ETHF0:USTF0",1728237402106,0.32741,2443.5,2443.4,1.07074028]
["bitfinex-derivatives","ETHF0:USTF0",1728237402296,1.65741,2443.5,2443.4,1.07074028]
["bitfinex-derivatives","ETHF0:USTF0",1728237402703,1.33,2443.5,2443.4,1.07074028]
["bitfinex-derivatives","ETHF0:USTF0",1728237403704,1.65741,2443.5,2443.4,1.07074028]
["bitfinex-derivatives","ETHF0:USTF0",1728237403908,2.64481,2443.5,2443.4,1.07074028]
["bitfinex-derivatives","ETHF0:USTF0",1728237404110,2.64481,2443.5,2443.2,2.54018805]
["bitfinex-derivatives","ETHF0:USTF0",1728237404111,2.64481,2443.5,2443.3,1.07074028]
["bitfinex-derivatives","ETHF0:USTF0",1728237404312,0.4985,2443.4,2443.3,1.07056222]
["bitfinex-derivatives","ETHF0:USTF0",1728237404511,0.4985,2443.4,2443.3,2.84951122]
["bitfinex-derivatives","ETHF0:USTF0",1728237405913,0.4985,2443.4,2443.3,2.8494653]
["bitfinex-derivatives","ETHF0:USTF0",1728237406706,0.82592,2443.4,2443.3,2.8494653]
["bitfinex-derivatives","ETHF0:USTF0",1728237406910,0.82592,2443.4,2443.3,1.07056222]
["bitfinex-derivatives","ETHF0:USTF0",1728237406911,0.4985,2443.4,2443.3,1.07056222]
["bitfinex-derivatives","ETHF0:USTF0",1728237409010,0.82592,2443.4,2443.3,1.07056222]
["bitfinex-derivatives","ETHF0:USTF0",1728237409211,0.4985,2443.4,2443.3,1.07056222]
["bitfinex-derivatives","ETHF0:USTF0",1728237409714,0.4985,2443.4,2443.2,2.33151222]
["bitfinex-derivatives","ETHF0:USTF0",1728237410016,0.82593,2443.4,2443.3,2.84871909]
["bitfinex-derivatives","ETHF0:USTF0",1728237410214,0.4985,2443.4,2443.3,2.84871909]
["bitfinex-derivatives","ETHF0:USTF0",1728237410515,0.4985,2443.4,2443.3,1.07056222]
["bitfinex-derivatives","ETHF0:USTF0",1728237411016,0.4985,2443.4,2443.3,2.84846756]
["bitfinex-derivatives","ETHF0:USTF0",1728237411216,0.4985,2443.4,2443.3,2.84847786]
["bitfinex-derivatives","ETHF0:USTF0",1728237411417,0.4985,2443.4,2443.3,2.8484577]
["bitfinex-derivatives","ETHF0:USTF0",1728237411613,1.8285,2443.4,2443.3,1.07056222]
["bitfinex-derivatives","ETHF0:USTF0",1728237412710,1.8285,2443.4,2443.3,2.84838916]
["bitfinex-derivatives","ETHF0:USTF0",1728237412906,1.8285,2443.4,2443.3,1.07056222]
["bitfinex-derivatives","ETHF0:USTF0",1728237413113,1.8285,2443.4,2443.3,1.39800222]
["bitfinex-derivatives","ETHF0:USTF0",1728237415017,1.8285,2443.4,2443.3,3.17582184]
["bitfinex-derivatives","ETHF0:USTF0",1728237415410,1.8285,2443.4,2443.3,1.39800222]
["bitfinex-derivatives","ETHF0:USTF0",1728237416121,1.8285,2443.4,2443.3,3.17577332]
["bitfinex-derivatives","ETHF0:USTF0",1728237416321,1.8285,2443.4,2443.3,1.39800222]
["bitfinex-derivatives","ETHF0:USTF0",1728237418914,1.8285,2443.4,2443.3,1.07056222]
["bitfinex-derivatives","ETHF0:USTF0",1728237419115,1.8285,2443.4,2443.3,1.39800222]
["bitfinex-derivatives","ETHF0:USTF0",1728237419621,1.8285,2443.4,2443.3,3.17581064]
["bitfinex-derivatives","ETHF0:USTF0",1728237420318,1.8285,2443.4,2443.3,1.39800222]
["bitfinex-derivatives","ETHF0:USTF0",1728237420721,2.15592,2443.4,2443.3,1.07056222]
["bitfinex-derivatives","ETHF0:USTF0",1728237430526,2.15592,2443.4,2443.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1728237430527,0.32744,2443.3,2443.2,1.53786222]
["bitfinex-derivatives","ETHF0:USTF0",1728237430718,0.32744,2443.3,2443.2,3.31656547]
["bitfinex-derivatives","ETHF0:USTF0",1728237431322,0.32744,2443.3,2443.2,2.24600325]
["bitfinex-derivatives","ETHF0:USTF0",1728237431525,0.32744,2443.3,2443.2,3.31669869]
["bitfinex-derivatives","ETHF0:USTF0",1728237432225,0.32744,2443.3,2443.2,2.24600325]
["bitfinex-derivatives","ETHF0:USTF0",1728237432425,0.32744,2443.3,2443.2,3.8526913]
["bitfinex-derivatives","ETHF0:USTF0",1728237433732,4.0928,2443.3,2443.1,1.07100818]
["bitfinex-derivatives","ETHF0:USTF0",1728237433929,0.32746,2443.1,2443.0,1.07100818]
["bitfinex-derivatives","ETHF0:USTF0",1728237434124,1.20746,2443.1,2443.0,1.07100818]
["bitfinex-derivatives","ETHF0:USTF0",1728237434326,1.69076,2443.1,2443.0,1.07100818]
["bitfinex-derivatives","ETHF0:USTF0",1728237434730,1.3633,2443.1,2442.9,1.07100818]
["bitfinex-derivatives","ETHF0:USTF0",1728237434922,1.33,2443.0,2442.9,1.60668805]
["bitfinex-derivatives","ETHF0:USTF0",1728237435128,1.33,2443.0,2442.9,3.38665317]
["bitfinex-derivatives","ETHF0:USTF0",1728237435537,1.33,2443.0,2442.9,1.07121183]
["bitfinex-derivatives","ETHF0:USTF0",1728237436528,1.33,2443.0,2442.8,5.27921183]
["bitfinex-derivatives","ETHF0:USTF0",1728237437833,1.65748,2443.0,2442.8,5.27921183]
["bitfinex-derivatives","ETHF0:USTF0",1728237438223,0.501,2442.9,2442.8,5.27921183]
["bitfinex-derivatives","ETHF0:USTF0",1728237438425,0.501,2442.9,2442.8,2.07141183]
["bitfinex-derivatives","ETHF0:USTF0",1728237438841,1.33219,2442.9,2442.8,2.07141183]
["bitfinex-derivatives","ETHF0:USTF0",1728237439135,1.0047,2442.9,2442.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728237439937,1.33219,2442.9,2442.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728237441030,1.33219,2442.9,2442.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1728237444333,0.3275,2442.8,2442.7,1.07121183]
["bitfinex-derivatives","ETHF0:USTF0",1728237444637,2.1749,2442.8,2442.7,1.07121183]
["bitfinex-derivatives","ETHF0:USTF0",1728237445035,2.1749,2442.8,2442.6,2.50151183]
["bitfinex-derivatives","ETHF0:USTF0",1728237448239,1.65752,2442.7,2442.6,1.54611183]
["bitfinex-derivatives","ETHF0:USTF0",1728237448441,1.65752,2442.7,2442.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1728237449146,1.33,2442.7,2442.5,1.07121183]
["bitfinex-derivatives","ETHF0:USTF0",1728237449334,0.32753,2442.6,2442.4,5.71971183]
["bitfinex-derivatives","ETHF0:USTF0",1728237450139,1.65752,2442.7,2442.4,5.71971183]
["bitfinex-derivatives","ETHF0:USTF0",1728237450644,1.65752,2442.7,2442.4,2.51191183]
["bitfinex-derivatives","ETHF0:USTF0",1728237452435,1.65752,2442.7,2442.4,2.83947183]
["bitfinex-derivatives","ETHF0:USTF0",1728237452632,1.65752,2442.7,2442.4,2.51191183]
["bitfinex-derivatives","ETHF0:USTF0",1728237452839,1.65752,2442.7,2442.4,2.83947183]
["bitfinex-derivatives","ETHF0:USTF0",1728237453342,1.65752,2442.7,2442.4,2.51191183]
["bitfinex-derivatives","ETHF0:USTF0",1728237453638,1.65752,2442.7,2442.4,2.83947183]
["bitfinex-derivatives","ETHF0:USTF0",1728237454043,1.65752,2442.7,2442.4,2.51191183]
["bitfinex-derivatives","ETHF0:USTF0",1728237454840,0.88,2442.6,2442.4,2.51191183]
["bitfinex-derivatives","ETHF0:USTF0",1728237455542,0.88,2442.6,2442.4,2.83946183]
["bitfinex-derivatives","ETHF0:USTF0",1728237458847,0.88,2442.6,2442.4,2.51191183]
["bitfinex-derivatives","ETHF0:USTF0",1728237458848,1.20753,2442.6,2442.4,2.51191183]
["bitfinex-derivatives","ETHF0:USTF0",1728237467542,1.20753,2442.6,2442.4,2.83947183]
["bitfinex-derivatives","ETHF0:USTF0",1728237467747,0.88,2442.6,2442.4,2.83947183]
["bitfinex-derivatives","ETHF0:USTF0",1728237468046,1.20753,2442.6,2442.4,2.83947183]
["bitfinex-derivatives","ETHF0:USTF0",1728237468353,1.20753,2442.6,2442.4,2.51191183]
["bitfinex-derivatives","ETHF0:USTF0",1728237469550,0.88,2442.6,2442.4,2.51191183]
["bitfinex-derivatives","ETHF0:USTF0",1728237469853,0.88,2442.6,2442.4,2.83946183]
["bitfinex-derivatives","ETHF0:USTF0",1728237470250,0.88,2442.6,2442.5,1.07121183]
["bitfinex-derivatives","ETHF0:USTF0",1728237471149,3.7252,2442.8,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728237471352,10.239,2443.8,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728237471353,3.6858,2443.1,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728237471661,0.88,2443.4,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237471846,3.03891,2443.5,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728237472450,1.65743,2443.4,2443.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728237473355,1.33,2443.4,2443.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728237475256,1.65743,2443.4,2443.2,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728237475452,1.65743,2443.4,2443.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728237475648,1.3815,2443.5,2443.0,1.39770368]
["bitfinex-derivatives","ETHF0:USTF0",1728237475649,2.66584,2443.3,2443.0,1.39770368]
["bitfinex-derivatives","ETHF0:USTF0",1728237476258,2.66584,2443.3,2443.0,1.07022368]
["bitfinex-derivatives","ETHF0:USTF0",1728237477158,2.66584,2443.3,2443.0,1.39769368]
["bitfinex-derivatives","ETHF0:USTF0",1728237477463,2.66584,2443.3,2443.0,1.07022368]
["bitfinex-derivatives","ETHF0:USTF0",1728237479560,2.66584,2443.3,2443.1,1.07022368]
["bitfinex-derivatives","ETHF0:USTF0",1728237481158,2.66584,2443.3,2443.0,1.39769368]
["bitfinex-derivatives","ETHF0:USTF0",1728237481556,2.66584,2443.3,2443.1,1.07022368]
["bitfinex-derivatives","ETHF0:USTF0",1728237481764,2.66584,2443.3,2443.0,1.39770368]
["bitfinex-derivatives","ETHF0:USTF0",1728237482065,2.66584,2443.3,2443.1,1.07022368]
["bitfinex-derivatives","ETHF0:USTF0",1728237482266,0.4877,2443.2,2443.1,1.07022368]
["bitfinex-derivatives","ETHF0:USTF0",1728237482561,0.4877,2443.2,2443.0,1.39770368]
["bitfinex-derivatives","ETHF0:USTF0",1728237483563,0.4877,2443.2,2443.1,1.07022368]
["bitfinex-derivatives","ETHF0:USTF0",1728237484767,0.4877,2443.2,2443.0,1.39770368]
["bitfinex-derivatives","ETHF0:USTF0",1728237485058,0.81515,2443.2,2443.0,1.07022368]
["bitfinex-derivatives","ETHF0:USTF0",1728237485658,0.81515,2443.2,2443.0,1.39770368]
["bitfinex-derivatives","ETHF0:USTF0",1728237487160,0.81515,2443.2,2443.0,1.07022368]
["bitfinex-derivatives","ETHF0:USTF0",1728237488157,0.4877,2443.2,2443.0,1.07022368]
["bitfinex-derivatives","ETHF0:USTF0",1728237488362,0.32746,2443.1,2443.0,1.07022368]
["bitfinex-derivatives","ETHF0:USTF0",1728237488576,1.65746,2443.1,2443.0,1.07022368]
["bitfinex-derivatives","ETHF0:USTF0",1728237488768,0.32748,2443.0,2442.9,4.27802368]
["bitfinex-derivatives","ETHF0:USTF0",1728237488969,1.65748,2443.0,2442.9,4.27802368]
["bitfinex-derivatives","ETHF0:USTF0",1728237489162,2.53648,2443.0,2442.9,4.27802368]
["bitfinex-derivatives","ETHF0:USTF0",1728237489471,2.53648,2443.0,2442.8,1.60668805]
["bitfinex-derivatives","ETHF0:USTF0",1728237489472,0.32749,2442.9,2442.8,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237489664,0.32749,2442.9,2442.8,2.84770325]
["bitfinex-derivatives","ETHF0:USTF0",1728237489665,1.30049,2442.9,2442.8,2.84770325]
["bitfinex-derivatives","ETHF0:USTF0",1728237489870,0.973,2442.9,2442.7,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237490070,2.1334,2442.8,2442.7,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237490866,1.8059,2442.8,2442.6,1.39746702]
["bitfinex-derivatives","ETHF0:USTF0",1728237491264,1.8059,2442.8,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728237491769,1.8059,2442.8,2442.7,1.39745702]
["bitfinex-derivatives","ETHF0:USTF0",1728237492070,0.4759,2442.8,2442.7,1.39745702]
["bitfinex-derivatives","ETHF0:USTF0",1728237492375,2.209,2443.0,2442.7,2.84788268]
["bitfinex-derivatives","ETHF0:USTF0",1728237492569,2.209,2443.0,2442.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1728237492870,2.53648,2443.0,2442.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1728237494268,2.53648,2443.0,2442.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728237496971,2.209,2443.0,2442.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728237497474,2.209,2443.0,2442.8,2.09723702]
["bitfinex-derivatives","ETHF0:USTF0",1728237497674,2.209,2443.0,2442.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728237499183,2.53648,2443.0,2442.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728237501475,3.2078,2443.2,2442.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728237501664,1.3826,2443.3,2442.9,4.17750984]
["bitfinex-derivatives","ETHF0:USTF0",1728237501867,0.32745,2443.2,2443.0,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237502167,3.04005,2443.3,2443.0,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237502673,3.04005,2443.3,2443.0,1.39741702]
["bitfinex-derivatives","ETHF0:USTF0",1728237502873,2.16105,2443.3,2443.0,1.39741702]
["bitfinex-derivatives","ETHF0:USTF0",1728237503069,3.04005,2443.3,2443.0,1.39741702]
["bitfinex-derivatives","ETHF0:USTF0",1728237506981,2.7126,2443.3,2443.0,1.39741702]
["bitfinex-derivatives","ETHF0:USTF0",1728237507478,3.04004,2443.3,2443.0,1.39741702]
["bitfinex-derivatives","ETHF0:USTF0",1728237511584,3.04004,2443.3,2443.1,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237511887,3.04004,2443.3,2443.0,1.39741702]
["bitfinex-derivatives","ETHF0:USTF0",1728237512386,3.04004,2443.3,2443.1,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237512584,2.7126,2443.3,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728237512787,2.7126,2443.3,2443.0,1.39740702]
["bitfinex-derivatives","ETHF0:USTF0",1728237512980,2.7126,2443.3,2443.1,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237513180,3.04004,2443.3,2443.1,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237513381,2.7126,2443.3,2443.1,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237514683,2.7126,2443.3,2443.0,1.39740702]
["bitfinex-derivatives","ETHF0:USTF0",1728237514880,1.0055,2443.2,2443.0,1.39740702]
["bitfinex-derivatives","ETHF0:USTF0",1728237516882,1.0055,2443.2,2443.1,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237517484,1.0055,2443.2,2443.0,1.39740702]
["bitfinex-derivatives","ETHF0:USTF0",1728237517683,1.0055,2443.2,2443.1,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237518287,1.0055,2443.2,2443.0,1.39740702]
["bitfinex-derivatives","ETHF0:USTF0",1728237518487,1.0055,2443.2,2443.1,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237520190,1.0055,2443.2,2443.0,1.39740702]
["bitfinex-derivatives","ETHF0:USTF0",1728237520693,1.0055,2443.2,2443.1,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237521091,1.0055,2443.2,2443.0,1.39740702]
["bitfinex-derivatives","ETHF0:USTF0",1728237521590,1.0055,2443.2,2443.1,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237521897,1.0055,2443.2,2443.1,1.39739702]
["bitfinex-derivatives","ETHF0:USTF0",1728237522083,1.3816,2443.3,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728237522280,1.3816,2443.3,2443.1,1.06993702]
["bitfinex-derivatives","ETHF0:USTF0",1728237522481,1.3816,2443.3,2443.1,1.39739702]
["bitfinex-derivatives","ETHF0:USTF0",1728237522690,0.9687,2443.2,2443.1,1.39739702]
["bitfinex-derivatives","ETHF0:USTF0",1728237524195,0.9687,2443.2,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728237524796,0.9687,2443.2,2443.1,2.10749222]
["bitfinex-derivatives","ETHF0:USTF0",1728237525897,0.9687,2443.2,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728237530492,0.9687,2443.2,2443.1,3.17925069]
["bitfinex-derivatives","ETHF0:USTF0",1728237531794,0.9687,2443.2,2443.1,2.10778737]
["bitfinex-derivatives","ETHF0:USTF0",1728237535207,0.9687,2443.2,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728237535403,0.9687,2443.2,2443.1,3.17927669]
["bitfinex-derivatives","ETHF0:USTF0",1728237536906,0.9687,2443.2,2443.1,2.10780223]
["bitfinex-derivatives","ETHF0:USTF0",1728237540210,1.3816,2443.3,2443.1,2.10780223]
["bitfinex-derivatives","ETHF0:USTF0",1728237540511,1.3816,2443.3,2443.2,1.07206078]
["bitfinex-derivatives","ETHF0:USTF0",1728237541606,1.3816,2443.3,2443.2,1.39951078]
["bitfinex-derivatives","ETHF0:USTF0",1728237542115,1.3816,2443.3,2443.2,1.07206078]
["bitfinex-derivatives","ETHF0:USTF0",1728237543614,1.3816,2443.3,2443.2,2.85372607]
["bitfinex-derivatives","ETHF0:USTF0",1728237543912,1.3816,2443.3,2443.2,1.07206078]
["bitfinex-derivatives","ETHF0:USTF0",1728237544216,1.3806,2443.3,2443.2,3.18118577]
["bitfinex-derivatives","ETHF0:USTF0",1728237545517,1.3806,2443.3,2443.2,1.07206078]
["bitfinex-derivatives","ETHF0:USTF0",1728237547516,1.3806,2443.3,2443.2,2.8552458]
["bitfinex-derivatives","ETHF0:USTF0",1728237548217,1.3806,2443.3,2443.2,1.78318502]
["bitfinex-derivatives","ETHF0:USTF0",1728237548413,1.3806,2443.3,2443.2,3.39038001]
["bitfinex-derivatives","ETHF0:USTF0",1728237549106,1.3806,2443.3,2443.2,3.39027112]
["bitfinex-derivatives","ETHF0:USTF0",1728237549911,1.3806,2443.3,2443.2,1.78307613]
["bitfinex-derivatives","ETHF0:USTF0",1728237550107,1.3806,2443.3,2443.2,3.39027112]
["bitfinex-derivatives","ETHF0:USTF0",1728237551521,0.5036,2443.3,2443.2,3.39027112]
["bitfinex-derivatives","ETHF0:USTF0",1728237551816,0.5036,2443.3,2443.2,3.71772112]
["bitfinex-derivatives","ETHF0:USTF0",1728237552019,1.3806,2443.3,2443.2,3.1835911]
["bitfinex-derivatives","ETHF0:USTF0",1728237552212,1.3806,2443.3,2443.2,3.71772112]
["bitfinex-derivatives","ETHF0:USTF0",1728237553519,1.3806,2443.3,2443.2,3.39027112]
["bitfinex-derivatives","ETHF0:USTF0",1728237554309,1.3806,2443.3,2443.2,3.3901286]
["bitfinex-derivatives","ETHF0:USTF0",1728237560123,0.5036,2443.3,2443.2,3.3901286]
["bitfinex-derivatives","ETHF0:USTF0",1728237560326,1.3806,2443.3,2443.2,3.3901286]
["bitfinex-derivatives","ETHF0:USTF0",1728237560714,1.3806,2443.3,2443.2,1.78293361]
["bitfinex-derivatives","ETHF0:USTF0",1728237560915,1.3806,2443.3,2443.2,2.85579934]
["bitfinex-derivatives","ETHF0:USTF0",1728237561318,1.3806,2443.3,2443.2,1.78293361]
["bitfinex-derivatives","ETHF0:USTF0",1728237561717,1.3806,2443.3,2443.2,2.85573822]
["bitfinex-derivatives","ETHF0:USTF0",1728237563118,1.3806,2443.3,2443.2,1.78293361]
["bitfinex-derivatives","ETHF0:USTF0",1728237563821,1.3806,2443.3,2443.2,2.85574758]
["bitfinex-derivatives","ETHF0:USTF0",1728237564216,1.3806,2443.3,2443.2,1.78255405]
["bitfinex-derivatives","ETHF0:USTF0",1728237564820,1.3806,2443.3,2443.2,3.38974904]
["bitfinex-derivatives","ETHF0:USTF0",1728237565027,1.3806,2443.3,2443.2,2.85537387]
["bitfinex-derivatives","ETHF0:USTF0",1728237565428,1.3806,2443.3,2443.2,1.78255405]
["bitfinex-derivatives","ETHF0:USTF0",1728237565624,1.3806,2443.3,2443.2,2.85537248]
["bitfinex-derivatives","ETHF0:USTF0",1728237565832,1.3806,2443.3,2443.2,3.38974904]
["bitfinex-derivatives","ETHF0:USTF0",1728237566025,1.3806,2443.3,2443.2,1.78255405]
["bitfinex-derivatives","ETHF0:USTF0",1728237566225,1.3806,2443.3,2443.2,3.38974904]
["bitfinex-derivatives","ETHF0:USTF0",1728237566626,0.5036,2443.3,2443.2,3.38974904]
["bitfinex-derivatives","ETHF0:USTF0",1728237569320,0.5036,2443.3,2443.2,3.38983456]
["bitfinex-derivatives","ETHF0:USTF0",1728237570632,0.5036,2443.3,2443.2,1.78263957]
["bitfinex-derivatives","ETHF0:USTF0",1728237570633,0.83104,2443.3,2443.2,1.78263957]
["bitfinex-derivatives","ETHF0:USTF0",1728237571621,0.83104,2443.3,2443.2,3.39187291]
["bitfinex-derivatives","ETHF0:USTF0",1728237571823,0.5036,2443.3,2443.2,3.39187291]
["bitfinex-derivatives","ETHF0:USTF0",1728237572618,0.5036,2443.3,2443.2,1.78263957]
["bitfinex-derivatives","ETHF0:USTF0",1728237572829,0.5036,2443.3,2443.2,3.39183725]
["bitfinex-derivatives","ETHF0:USTF0",1728237573823,0.83104,2443.3,2443.2,1.78263957]
["bitfinex-derivatives","ETHF0:USTF0",1728237574227,0.83104,2443.3,2443.2,3.39643485]
["bitfinex-derivatives","ETHF0:USTF0",1728237575736,0.83104,2443.3,2443.2,1.78724692]
["bitfinex-derivatives","ETHF0:USTF0",1728237575927,0.83104,2443.3,2443.2,3.39640749]
["bitfinex-derivatives","ETHF0:USTF0",1728237576619,4.92384,2443.3,2443.2,3.39640749]
["bitfinex-derivatives","ETHF0:USTF0",1728237579329,4.92384,2443.3,2443.2,3.39650574]
["bitfinex-derivatives","ETHF0:USTF0",1728237580034,6.25384,2443.3,2443.2,3.39650574]
["bitfinex-derivatives","ETHF0:USTF0",1728237581431,6.25384,2443.3,2443.2,1.78734517]
["bitfinex-derivatives","ETHF0:USTF0",1728237581626,6.25384,2443.3,2443.2,3.39650574]
["bitfinex-derivatives","ETHF0:USTF0",1728237582135,6.25384,2443.3,2443.2,2.86024852]
["bitfinex-derivatives","ETHF0:USTF0",1728237582321,6.25384,2443.3,2443.2,1.78734517]
["bitfinex-derivatives","ETHF0:USTF0",1728237582631,6.25384,2443.3,2443.2,1.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1728237583130,2.16104,2443.3,2443.2,1.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1728237583627,2.16104,2443.3,2443.1,1.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1728237584527,1.0032,2443.2,2443.1,1.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1728237585135,1.0032,2443.2,2443.1,2.86017213]
["bitfinex-derivatives","ETHF0:USTF0",1728237586237,1.0032,2443.2,2443.1,1.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1728237586635,1.0032,2443.2,2443.1,2.86004646]
["bitfinex-derivatives","ETHF0:USTF0",1728237587038,1.0032,2443.2,2443.1,1.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1728237587433,1.0032,2443.2,2443.1,2.86000492]
["bitfinex-derivatives","ETHF0:USTF0",1728237587633,1.0032,2443.2,2443.1,1.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1728237588236,1.0032,2443.2,2443.1,2.85998482]
["bitfinex-derivatives","ETHF0:USTF0",1728237588743,1.0032,2443.2,2443.1,1.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1728237588937,1.0032,2443.2,2443.1,2.85991846]
["bitfinex-derivatives","ETHF0:USTF0",1728237589336,1.0032,2443.2,2443.1,1.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1728237589740,1.0032,2443.2,2443.1,2.85987466]
["bitfinex-derivatives","ETHF0:USTF0",1728237589939,1.0032,2443.2,2443.1,1.07288967]
["bitfinex-derivatives","ETHF0:USTF0",1728237591641,1.0032,2443.2,2443.0,1.93663057]
["bitfinex-derivatives","ETHF0:USTF0",1728237591843,1.0032,2443.2,2443.1,3.39607636]
["bitfinex-derivatives","ETHF0:USTF0",1728237592639,1.0032,2443.2,2443.1,1.60916057]
["bitfinex-derivatives","ETHF0:USTF0",1728237595440,1.0032,2443.2,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728237597341,1.0032,2443.2,2443.1,3.39578124]
["bitfinex-derivatives","ETHF0:USTF0",1728237600147,1.0032,2443.2,2443.1,1.60887721]
["bitfinex-derivatives","ETHF0:USTF0",1728237601949,1.8802,2443.2,2443.1,1.93633721]
["bitfinex-derivatives","ETHF0:USTF0",1728237602250,3.2078,2443.5,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728237602462,0.886,2443.7,2443.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728237602652,0.886,2443.7,2443.6,3.44644091]
["bitfinex-derivatives","ETHF0:USTF0",1728237602949,0.01,2443.7,2443.6,3.44644091]
["bitfinex-derivatives","ETHF0:USTF0",1728237603147,0.01,2443.7,2443.6,6.03200125]
["bitfinex-derivatives","ETHF0:USTF0",1728237603342,0.383,2443.9,2443.6,19.56087235]
["bitfinex-derivatives","ETHF0:USTF0",1728237603653,0.095,2444.3,2444.2,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728237603846,0.4786,2444.5,2444.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237604046,3.5351,2444.4,2444.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237604251,3.5351,2444.4,2444.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728237604252,3.2078,2444.4,2444.1,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728237604454,3.5351,2444.4,2444.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1728237604752,4.0838,2444.4,2444.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1728237605346,4.0838,2444.4,2444.1,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1728237605546,4.4111,2444.4,2444.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1728237605751,4.8892,2444.4,2444.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1728237606553,4.5619,2444.4,2444.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1728237606746,0.32735,2444.0,2443.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728237606950,1.5159,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728237607150,2.3919,2443.9,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728237607345,2.3919,2443.9,2443.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728237607550,2.3919,2443.9,2443.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728237608058,2.3919,2443.9,2443.7,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1728237609057,1.885,2443.9,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728237609556,0.4998,2443.9,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728237610148,0.4998,2443.9,2443.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728237610354,0.4998,2443.9,2443.7,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1728237611554,0.4998,2443.9,2443.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728237611858,0.4771,2444.1,2443.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728237611859,1.3531,2444.1,2443.9,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728237612056,1.8288,2444.1,2443.9,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728237612257,1.8288,2444.1,2444.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1728237612470,2.15613,2444.1,2444.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1728237612973,2.15613,2444.1,2443.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728237612974,0.32734,2444.0,2443.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728237613172,0.32734,2444.0,2443.7,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1728237613376,0.32734,2444.0,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237614379,0.32734,2444.0,2443.7,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1728237614974,0.4868,2443.9,2443.7,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1728237620582,0.4868,2443.9,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237620771,0.4868,2443.9,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728237621676,0.4868,2443.9,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237621877,0.4868,2443.9,2443.7,1.65738]
["bitfinex-derivatives","ETHF0:USTF0",1728237622986,0.4868,2443.9,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728237623181,0.80304,2444.1,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728237623383,0.32735,2444.0,2443.8,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728237624379,0.32735,2444.0,2443.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728237625182,3.6668,2444.2,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728237625395,0.32731,2444.3,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728237625396,1.68101,2444.3,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728237625690,1.68101,2444.3,2444.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1728237625983,1.3537,2444.3,2444.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1728237626186,0.4777,2444.3,2444.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1728237626385,0.80501,2444.3,2444.1,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1728237626782,0.80501,2444.3,2444.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728237628291,0.80501,2444.3,2444.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1728237628292,0.4777,2444.3,2444.1,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1728237631590,0.4777,2444.3,2444.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237631792,0.4777,2444.3,2444.2,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1728237635008,0.4777,2444.3,2444.2,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728237641699,0.4777,2444.3,2444.2,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1728237641994,1.8613,2444.5,2444.3,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728237642190,1.453,2444.5,2444.4,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728237642390,0.42224,2444.8,2444.3,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728237642592,0.42224,2444.8,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237642593,1.3417,2444.7,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237643395,1.3417,2444.7,2444.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728237643601,1.3417,2444.7,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237644798,0.4667,2444.7,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237645597,0.4667,2444.7,2444.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728237645796,0.4667,2444.7,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237646605,0.4667,2444.7,2444.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728237646795,2.12396,2444.7,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237647596,2.12396,2444.7,2444.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728237647597,1.7967,2444.7,2444.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728237647798,0.32728,2444.5,2444.2,4.60448347]
["bitfinex-derivatives","ETHF0:USTF0",1728237648003,0.9632,2444.4,2444.2,4.60448347]
["bitfinex-derivatives","ETHF0:USTF0",1728237648199,1.4537,2444.4,2444.2,4.60448347]
["bitfinex-derivatives","ETHF0:USTF0",1728237650200,1.4537,2444.4,2444.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728237652405,0.875,2444.6,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237652596,1.3371,2444.6,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237654008,0.4621,2444.6,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237654198,6.20977,2444.6,2444.4,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728237654403,0.4621,2444.6,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237655109,1.3371,2444.6,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237655605,0.4621,2444.6,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237666519,0.4621,2444.6,2444.4,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1728237666812,0.4621,2444.6,2444.4,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1728237667211,0.4621,2444.6,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237667821,0.4621,2444.6,2444.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1728237668113,0.4621,2444.6,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237679114,0.4621,2444.6,2444.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1728237679311,0.4621,2444.6,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237679711,0.4621,2444.6,2444.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1728237680012,0.4621,2444.6,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237680721,0.4621,2444.6,2444.5,2.85648536]
["bitfinex-derivatives","ETHF0:USTF0",1728237681016,0.4621,2444.6,2444.5,2.85648966]
["bitfinex-derivatives","ETHF0:USTF0",1728237681413,0.78936,2444.6,2444.5,2.85648966]
["bitfinex-derivatives","ETHF0:USTF0",1728237682114,0.78936,2444.6,2444.5,1.06937347]
["bitfinex-derivatives","ETHF0:USTF0",1728237682309,0.4621,2444.6,2444.5,1.06937347]
["bitfinex-derivatives","ETHF0:USTF0",1728237683017,0.4621,2444.6,2444.5,2.85684385]
["bitfinex-derivatives","ETHF0:USTF0",1728237685214,0.4621,2444.6,2444.5,1.78747038]
["bitfinex-derivatives","ETHF0:USTF0",1728237685522,0.4621,2444.6,2444.5,3.39310929]
["bitfinex-derivatives","ETHF0:USTF0",1728237685725,0.4621,2444.6,2444.5,2.85865762]
["bitfinex-derivatives","ETHF0:USTF0",1728237686017,0.4621,2444.6,2444.5,2.85910108]
["bitfinex-derivatives","ETHF0:USTF0",1728237686223,0.4621,2444.6,2444.5,3.39355275]
["bitfinex-derivatives","ETHF0:USTF0",1728237691420,0.4621,2444.6,2444.5,6.60135275]
["bitfinex-derivatives","ETHF0:USTF0",1728237691632,0.4621,2444.6,2444.5,3.72083275]
["bitfinex-derivatives","ETHF0:USTF0",1728237695730,0.4621,2444.6,2444.5,3.18768355]
["bitfinex-derivatives","ETHF0:USTF0",1728237696026,0.4621,2444.6,2444.5,3.19006414]
["bitfinex-derivatives","ETHF0:USTF0",1728237697630,0.4621,2444.6,2444.5,3.19026098]
["bitfinex-derivatives","ETHF0:USTF0",1728237698219,0.4621,2444.6,2444.5,3.39593334]
["bitfinex-derivatives","ETHF0:USTF0",1728237698431,0.78936,2444.6,2444.5,3.39593334]
["bitfinex-derivatives","ETHF0:USTF0",1728237698640,15.0903,2444.6,2444.4,2.6786517]
["bitfinex-derivatives","ETHF0:USTF0",1728237698823,0.3273,2444.3,2444.2,2.67900021]
["bitfinex-derivatives","ETHF0:USTF0",1728237699032,5.7391,2444.3,2444.2,1.0733613]
["bitfinex-derivatives","ETHF0:USTF0",1728237699321,5.73911,2444.3,2443.9,2.40899891]
["bitfinex-derivatives","ETHF0:USTF0",1728237699515,1.33,2444.0,2443.9,2.31399891]
["bitfinex-derivatives","ETHF0:USTF0",1728237699723,1.33,2444.0,2443.9,3.72433121]
["bitfinex-derivatives","ETHF0:USTF0",1728237700523,1.33,2444.0,2443.9,3.71927061]
["bitfinex-derivatives","ETHF0:USTF0",1728237701124,1.33,2444.0,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728237702831,1.33,2444.0,2443.9,2.11263842]
["bitfinex-derivatives","ETHF0:USTF0",1728237703332,1.33,2444.0,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728237705937,0.095,2444.3,2444.2,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728237706153,1.0734,2444.7,2444.2,1.78286383]
["bitfinex-derivatives","ETHF0:USTF0",1728237706432,0.5992,2444.7,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728237706633,0.5042,2444.7,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728237707029,0.5042,2444.7,2444.5,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728237707229,0.5042,2444.7,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728237709831,0.5042,2444.7,2444.3,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728237710234,0.5042,2444.7,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728237716041,1.33,2444.6,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237717041,1.33,2444.6,2444.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728237717240,1.33,2444.6,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237717834,1.33,2444.6,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237718035,1.33,2444.6,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237722341,1.33,2444.6,2444.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728237722644,1.7982,2444.6,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237723350,1.7982,2444.6,2444.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1728237723655,1.7982,2444.6,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237731254,0.4682,2444.6,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728237731646,0.5042,2444.7,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728237733049,1.8342,2444.7,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728237733453,1.8342,2444.7,2444.5,1.60563891]
["bitfinex-derivatives","ETHF0:USTF0",1728237733648,1.825,2444.6,2444.4,1.60563891]
["bitfinex-derivatives","ETHF0:USTF0",1728237733947,2.15227,2444.6,2444.4,1.60563891]
["bitfinex-derivatives","ETHF0:USTF0",1728237734248,0.4758,2444.5,2444.4,1.60563891]
["bitfinex-derivatives","ETHF0:USTF0",1728237734448,0.4758,2444.5,2444.4,3.38788435]
["bitfinex-derivatives","ETHF0:USTF0",1728237735745,0.80308,2444.5,2444.4,3.38788435]
["bitfinex-derivatives","ETHF0:USTF0",1728237735948,0.80308,2444.5,2444.4,1.78224544]
["bitfinex-derivatives","ETHF0:USTF0",1728237736554,4.89428,2444.5,2444.4,1.78224544]
["bitfinex-derivatives","ETHF0:USTF0",1728237737262,4.89428,2444.5,2444.3,1.98663891]
["bitfinex-derivatives","ETHF0:USTF0",1728237737453,0.80308,2444.5,2444.3,1.60563891]
["bitfinex-derivatives","ETHF0:USTF0",1728237737748,1.33,2444.4,2444.3,1.60563891]
["bitfinex-derivatives","ETHF0:USTF0",1728237737956,1.33,2444.4,2444.3,3.3879942]
["bitfinex-derivatives","ETHF0:USTF0",1728237738753,1.33,2444.4,2444.3,3.38810272]
["bitfinex-derivatives","ETHF0:USTF0",1728237739654,1.65729,2444.4,2444.3,3.38810272]
["bitfinex-derivatives","ETHF0:USTF0",1728237740361,1.65729,2444.4,2444.3,1.78246381]
["bitfinex-derivatives","ETHF0:USTF0",1728237740559,0.71608058,2444.4,2444.3,1.78246381]
["bitfinex-derivatives","ETHF0:USTF0",1728237740854,1.04337058,2444.4,2444.3,1.78246381]
["bitfinex-derivatives","ETHF0:USTF0",1728237741248,1.04337058,2444.4,2444.3,3.38843475]
["bitfinex-derivatives","ETHF0:USTF0",1728237743347,0.3273,2444.3,2444.2,1.60597094]
["bitfinex-derivatives","ETHF0:USTF0",1728237743554,0.837,2444.3,2444.2,3.39166591]
["bitfinex-derivatives","ETHF0:USTF0",1728237743861,0.32732,2444.2,2444.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728237744158,0.83382,2444.2,2444.1,1.78602304]
["bitfinex-derivatives","ETHF0:USTF0",1728237744461,0.83382,2444.2,2444.1,3.39199398]
["bitfinex-derivatives","ETHF0:USTF0",1728237744859,1.29742,2444.2,2444.1,1.78602304]
["bitfinex-derivatives","ETHF0:USTF0",1728237745064,0.32733,2444.1,2444.0,1.60597094]
["bitfinex-derivatives","ETHF0:USTF0",1728237745364,0.32733,2444.1,2444.0,3.3926106]
["bitfinex-derivatives","ETHF0:USTF0",1728237745764,0.32733,2444.1,2444.0,1.78663966]
["bitfinex-derivatives","ETHF0:USTF0",1728237746064,0.32733,2444.1,2444.0,3.3926106]
["bitfinex-derivatives","ETHF0:USTF0",1728237748760,0.32733,2444.1,2444.0,3.39952677]
["bitfinex-derivatives","ETHF0:USTF0",1728237748958,0.32733,2444.1,2444.0,1.79355583]
["bitfinex-derivatives","ETHF0:USTF0",1728237749156,0.32733,2444.1,2444.0,3.39952677]
["bitfinex-derivatives","ETHF0:USTF0",1728237749560,0.32733,2444.1,2444.0,1.79355583]
["bitfinex-derivatives","ETHF0:USTF0",1728237749760,0.32733,2444.1,2444.0,3.39952677]
["bitfinex-derivatives","ETHF0:USTF0",1728237752171,1.65733,2444.1,2444.0,3.39952677]
["bitfinex-derivatives","ETHF0:USTF0",1728237753571,1.65733,2444.1,2444.0,1.60597094]
["bitfinex-derivatives","ETHF0:USTF0",1728237753868,1.65733,2444.1,2444.0,3.40014011]
["bitfinex-derivatives","ETHF0:USTF0",1728237754476,1.65733,2444.1,2443.9,1.60597094]
["bitfinex-derivatives","ETHF0:USTF0",1728237754477,8.629,2444.1,2443.9,1.60597094]
["bitfinex-derivatives","ETHF0:USTF0",1728237754669,8.629,2444.1,2443.8,1.60597094]
["bitfinex-derivatives","ETHF0:USTF0",1728237754670,0.32736,2443.9,2443.8,1.60597094]
["bitfinex-derivatives","ETHF0:USTF0",1728237754873,0.32736,2443.9,2443.8,3.40030484]
["bitfinex-derivatives","ETHF0:USTF0",1728237755166,1.30916,2443.9,2443.8,3.40030484]
["bitfinex-derivatives","ETHF0:USTF0",1728237756071,5.0738,2443.9,2443.7,1.60597094]
["bitfinex-derivatives","ETHF0:USTF0",1728237756365,1.65737,2443.8,2443.7,1.60597094]
["bitfinex-derivatives","ETHF0:USTF0",1728237756565,1.65737,2443.8,2443.7,1.79374236]
["bitfinex-derivatives","ETHF0:USTF0",1728237756566,5.32717,2443.8,2443.7,1.79374236]
["bitfinex-derivatives","ETHF0:USTF0",1728237757362,0.32738,2443.7,2443.6,2.56747094]
["bitfinex-derivatives","ETHF0:USTF0",1728237757568,0.32738,2443.7,2443.6,4.36078901]
["bitfinex-derivatives","ETHF0:USTF0",1728237758476,0.32738,2443.7,2443.6,2.75481807]
["bitfinex-derivatives","ETHF0:USTF0",1728237758683,0.32738,2443.7,2443.6,2.75440992]
["bitfinex-derivatives","ETHF0:USTF0",1728237761766,0.32738,2443.7,2443.6,4.36038086]
["bitfinex-derivatives","ETHF0:USTF0",1728237762168,0.32738,2443.7,2443.6,2.75440992]
["bitfinex-derivatives","ETHF0:USTF0",1728237763067,0.32738,2443.7,2443.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728237763368,0.32738,2443.7,2443.6,2.75329427]
["bitfinex-derivatives","ETHF0:USTF0",1728237763567,0.32738,2443.7,2443.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728237766270,1.33,2443.8,2443.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728237766463,3.3028,2444.1,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237766464,0.32736,2444.0,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237766767,0.32736,2443.9,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237766969,0.32736,2443.9,2443.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728237777886,3.8141,2444.1,2443.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1728237778182,2.203,2444.2,2443.9,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728237778380,2.203,2444.2,2444.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728237778580,0.32733,2444.1,2444.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728237780184,2.203,2444.2,2444.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728237780478,2.53033,2444.2,2444.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728237780985,1.33,2444.2,2444.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728237781192,1.33,2444.2,2444.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1728237782886,1.33,2444.2,2444.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1728237783092,0.095,2444.3,2444.2,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728237783390,1.847,2444.6,2444.4,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728237783588,0.422,2444.6,2444.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1728237783782,0.422,2444.6,2444.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728237783984,0.74926,2444.6,2444.5,4.28557633]
["bitfinex-derivatives","ETHF0:USTF0",1728237784179,0.42224,2444.8,2444.5,5.94285633]
["bitfinex-derivatives","ETHF0:USTF0",1728237784382,1.33,2444.8,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728237784592,1.33,2444.8,2444.5,2.82244846]
["bitfinex-derivatives","ETHF0:USTF0",1728237785291,1.33,2444.8,2444.5,2.49517846]
["bitfinex-derivatives","ETHF0:USTF0",1728237785590,1.33,2444.8,2444.5,2.82243846]
["bitfinex-derivatives","ETHF0:USTF0",1728237786491,1.33,2444.8,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728237786683,1.33,2444.8,2444.5,2.82244846]
["bitfinex-derivatives","ETHF0:USTF0",1728237787994,1.33,2444.8,2444.5,2.49517846]
["bitfinex-derivatives","ETHF0:USTF0",1728237788193,1.33,2444.8,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728237789493,1.33,2444.8,2444.5,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1728237789686,1.33,2444.8,2444.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728237789886,1.33,2444.8,2444.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1728237790688,1.65724,2444.8,2444.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728237791490,1.33,2444.8,2444.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1728237791695,2.08633,2444.9,2444.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1728237792287,1.7591,2444.9,2444.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1728237792589,0.75633,2444.9,2444.6,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1728237793297,2.08633,2444.9,2444.6,2.08956]
["bitfinex-derivatives","ETHF0:USTF0",1728237795698,1.7591,2444.9,2444.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728237795900,0.095,2445.0,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237796201,0.4354,2445.2,2445.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728237796591,0.4642,2445.4,2445.2,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728237796792,0.8996,2445.4,2445.2,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1728237796988,0.8996,2445.4,2445.2,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1728237797194,3.2078,2445.6,2445.2,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728237797393,3.97033,2445.6,2445.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728237797790,0.32716,2445.4,2445.2,3.53498]
["bitfinex-derivatives","ETHF0:USTF0",1728237798001,0.4422,2445.3,2445.2,3.53498]
["bitfinex-derivatives","ETHF0:USTF0",1728237798391,0.4422,2445.3,2445.2,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728237798598,0.4422,2445.3,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728237799100,0.76937,2445.3,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728237799301,0.9055,2445.3,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728237799501,0.9055,2445.3,2445.0,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728237799702,0.4201,2445.2,2445.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728237800103,0.4201,2445.2,2445.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728237800299,0.4201,2445.2,2445.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1728237800505,0.3272,2445.1,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728237800806,1.7501,2445.2,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728237801002,2.07729,2445.2,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728237801606,2.07729,2445.2,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728237801806,2.07729,2445.2,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728237802206,1.7501,2445.2,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728237802402,2.07729,2445.2,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728237802601,2.07729,2445.2,2445.0,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728237802804,1.7501,2445.2,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728237803001,2.07729,2445.2,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728237804114,2.07729,2445.2,2445.0,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728237805517,0.3272,2445.1,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728237805808,0.3272,2445.1,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728237807005,1.7501,2445.2,2444.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1728237807314,2.6221,2445.2,2445.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728237807509,2.6221,2445.2,2445.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728237807913,7.03889,2445.2,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728237808111,2.94929,2445.2,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728237808306,2.94929,2445.2,2445.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728237808307,2.6221,2445.2,2445.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728237808814,2.6221,2445.2,2444.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1728237809010,2.94928,2445.2,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728237811114,2.6221,2445.2,2444.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728237811325,2.6221,2445.2,2445.0,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728237811624,2.6221,2445.2,2444.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728237811820,0.3272,2445.1,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728237812030,2.6221,2445.2,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728237812333,2.94929,2445.2,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728237813320,0.3272,2445.1,2444.8,4.42722]
["bitfinex-derivatives","ETHF0:USTF0",1728237813625,2.94929,2445.2,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728237814132,0.3272,2445.1,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728237814534,2.6221,2445.2,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728237814535,2.94929,2445.2,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728237815631,1.61929,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237816028,0.4201,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237816231,0.4201,2445.2,2445.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1728237818327,0.4201,2445.2,2445.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728237818835,0.4201,2445.2,2445.0,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1728237819137,0.74729,2445.2,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728237819524,0.3272,2445.1,2444.8,4.84583]
["bitfinex-derivatives","ETHF0:USTF0",1728237819738,0.3272,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728237819739,0.32722,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728237819933,0.8136,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728237821427,0.8136,2444.9,2444.8,4.27545025]
["bitfinex-derivatives","ETHF0:USTF0",1728237821634,0.8136,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728237821828,0.8136,2444.9,2444.8,4.27545025]
["bitfinex-derivatives","ETHF0:USTF0",1728237822028,0.8136,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728237822935,1.14082,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728237823135,0.8136,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728237823636,1.14082,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728237823840,0.8136,2444.9,2444.8,3.53504]
["bitfinex-derivatives","ETHF0:USTF0",1728237824236,0.8136,2444.9,2444.8,6.93639951]
["bitfinex-derivatives","ETHF0:USTF0",1728237825332,0.19979773,2444.9,2444.8,6.93639951]
["bitfinex-derivatives","ETHF0:USTF0",1728237827633,1.65721,2445.1,2444.8,6.93639951]
["bitfinex-derivatives","ETHF0:USTF0",1728237827834,1.65721,2445.1,2444.9,2.86328204]
["bitfinex-derivatives","ETHF0:USTF0",1728237828034,1.65721,2445.1,2445.0,1.06989283]
["bitfinex-derivatives","ETHF0:USTF0",1728237828235,1.65721,2445.1,2445.0,2.86427453]
["bitfinex-derivatives","ETHF0:USTF0",1728237828435,2.48051,2445.1,2445.0,2.86427453]
["bitfinex-derivatives","ETHF0:USTF0",1728237829037,2.48051,2445.1,2445.0,1.06989283]
["bitfinex-derivatives","ETHF0:USTF0",1728237830441,2.48051,2445.1,2445.0,2.86438303]
["bitfinex-derivatives","ETHF0:USTF0",1728237830644,2.48051,2445.1,2445.0,1.06989283]
["bitfinex-derivatives","ETHF0:USTF0",1728237832146,2.1533,2445.1,2445.0,1.06989283]
["bitfinex-derivatives","ETHF0:USTF0",1728237833037,2.1533,2445.1,2445.0,2.86458278]
["bitfinex-derivatives","ETHF0:USTF0",1728237833344,1.7269,2445.1,2445.0,2.12191278]
["bitfinex-derivatives","ETHF0:USTF0",1728237833549,1.7269,2445.1,2445.0,3.72759124]
["bitfinex-derivatives","ETHF0:USTF0",1728237834136,1.7269,2445.1,2445.0,3.40038124]
["bitfinex-derivatives","ETHF0:USTF0",1728237834340,1.7269,2445.1,2445.0,3.79678124]
["bitfinex-derivatives","ETHF0:USTF0",1728237835445,0.3969,2445.1,2445.0,3.79678124]
["bitfinex-derivatives","ETHF0:USTF0",1728237836539,1.2689,2445.1,2445.0,3.79678124]
["bitfinex-derivatives","ETHF0:USTF0",1728237836845,1.5961,2445.1,2445.0,3.79678124]
["bitfinex-derivatives","ETHF0:USTF0",1728237837842,1.5961,2445.1,2445.0,2.00207846]
["bitfinex-derivatives","ETHF0:USTF0",1728237838040,1.5961,2445.1,2445.0,3.79730768]
["bitfinex-derivatives","ETHF0:USTF0",1728237838446,1.5961,2445.1,2445.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728237840548,1.5961,2445.1,2444.9,1.49072486]
["bitfinex-derivatives","ETHF0:USTF0",1728237841041,0.32722,2445.0,2444.9,1.07102486]
["bitfinex-derivatives","ETHF0:USTF0",1728237841241,1.65722,2445.0,2444.9,1.07102486]
["bitfinex-derivatives","ETHF0:USTF0",1728237841637,1.33,2445.0,2444.9,1.07102486]
["bitfinex-derivatives","ETHF0:USTF0",1728237842046,1.65721,2445.0,2444.9,1.07102486]
["bitfinex-derivatives","ETHF0:USTF0",1728237844051,0.32722,2444.9,2444.8,4.27882486]
["bitfinex-derivatives","ETHF0:USTF0",1728237844249,2.06532,2444.9,2444.8,4.27882486]
["bitfinex-derivatives","ETHF0:USTF0",1728237844451,2.06532,2444.9,2444.8,1.07102486]
["bitfinex-derivatives","ETHF0:USTF0",1728237844645,6.15572,2444.9,2444.8,1.07102486]
["bitfinex-derivatives","ETHF0:USTF0",1728237845849,6.15572,2444.9,2444.7,1.39827486]
["bitfinex-derivatives","ETHF0:USTF0",1728237846048,2.06532,2444.9,2444.7,1.39827486]
["bitfinex-derivatives","ETHF0:USTF0",1728237846352,2.06532,2444.9,2444.8,1.07102486]
["bitfinex-derivatives","ETHF0:USTF0",1728237846556,2.06532,2444.9,2444.8,3.93712054]
["bitfinex-derivatives","ETHF0:USTF0",1728237846747,6.15572,2444.9,2444.8,3.93712054]
["bitfinex-derivatives","ETHF0:USTF0",1728237846951,6.15572,2444.9,2444.8,1.79621592]
["bitfinex-derivatives","ETHF0:USTF0",1728237847649,6.15572,2444.9,2444.8,3.40353582]
["bitfinex-derivatives","ETHF0:USTF0",1728237848256,6.15572,2444.9,2444.8,3.40344281]
["bitfinex-derivatives","ETHF0:USTF0",1728237848555,6.15572,2444.9,2444.8,3.40348738]
["bitfinex-derivatives","ETHF0:USTF0",1728237848859,6.15572,2444.9,2444.8,1.79621592]
["bitfinex-derivatives","ETHF0:USTF0",1728237848860,0.4081,2444.9,2444.8,1.79621592]
["bitfinex-derivatives","ETHF0:USTF0",1728237849457,0.4081,2444.9,2444.8,3.40338585]
["bitfinex-derivatives","ETHF0:USTF0",1728237850459,0.4081,2444.9,2444.8,1.79621592]
["bitfinex-derivatives","ETHF0:USTF0",1728237850751,0.73532,2444.9,2444.8,1.79621592]
["bitfinex-derivatives","ETHF0:USTF0",1728237850949,0.4081,2444.9,2444.8,1.79621592]
["bitfinex-derivatives","ETHF0:USTF0",1728237851145,0.4081,2444.9,2444.8,3.40343924]
["bitfinex-derivatives","ETHF0:USTF0",1728237851654,0.4081,2444.9,2444.8,1.79592153]
["bitfinex-derivatives","ETHF0:USTF0",1728237851857,0.4081,2444.9,2444.8,3.40313532]
["bitfinex-derivatives","ETHF0:USTF0",1728237855756,0.73532,2444.9,2444.8,3.40313532]
["bitfinex-derivatives","ETHF0:USTF0",1728237856456,0.73532,2444.9,2444.8,3.40285516]
["bitfinex-derivatives","ETHF0:USTF0",1728237860666,0.73532,2444.9,2444.8,1.79564137]
["bitfinex-derivatives","ETHF0:USTF0",1728237860862,0.73532,2444.9,2444.8,3.40285516]
["bitfinex-derivatives","ETHF0:USTF0",1728237865363,0.4081,2444.9,2444.8,3.40285516]
["bitfinex-derivatives","ETHF0:USTF0",1728237866470,0.4081,2444.9,2444.8,1.60721379]
["bitfinex-derivatives","ETHF0:USTF0",1728237866764,1.2791,2444.9,2444.8,3.73060732]
["bitfinex-derivatives","ETHF0:USTF0",1728237867559,1.2791,2444.9,2444.8,3.40336732]
["bitfinex-derivatives","ETHF0:USTF0",1728237868767,1.2791,2444.9,2444.7,2.86594462]
["bitfinex-derivatives","ETHF0:USTF0",1728237868768,1.2791,2444.9,2444.7,1.79657662]
["bitfinex-derivatives","ETHF0:USTF0",1728237869263,1.2791,2444.9,2444.7,5.00437662]
["bitfinex-derivatives","ETHF0:USTF0",1728237869460,1.2791,2444.9,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728237870068,1.2791,2444.9,2444.7,1.46933662]
["bitfinex-derivatives","ETHF0:USTF0",1728237870269,1.2791,2444.9,2444.8,1.07153662]
["bitfinex-derivatives","ETHF0:USTF0",1728237870665,0.095,2445.3,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728237870870,0.871,2445.1,2445.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728237873273,2.07666,2445.4,2445.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728237873472,0.871,2445.3,2445.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728237874075,1.19817,2445.3,2445.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728237876581,1.19817,2445.3,2445.0,2.59093662]
["bitfinex-derivatives","ETHF0:USTF0",1728237876785,1.19817,2445.3,2445.1,2.86709687]
["bitfinex-derivatives","ETHF0:USTF0",1728237877076,0.4195,2445.4,2445.2,1.07153662]
["bitfinex-derivatives","ETHF0:USTF0",1728237877374,1.84742,2445.7,2445.3,3.19369876]
["bitfinex-derivatives","ETHF0:USTF0",1728237877375,0.6122,2445.7,2445.3,3.19369876]
["bitfinex-derivatives","ETHF0:USTF0",1728237877583,1.33,2445.6,2445.4,1.87083662]
["bitfinex-derivatives","ETHF0:USTF0",1728237877776,2.201,2445.6,2445.4,1.87083662]
["bitfinex-derivatives","ETHF0:USTF0",1728237877980,1.16352,2445.7,2445.4,2.19798662]
["bitfinex-derivatives","ETHF0:USTF0",1728237878179,1.16352,2445.7,2445.5,1.39867662]
["bitfinex-derivatives","ETHF0:USTF0",1728237878180,0.871,2445.6,2445.5,1.39867662]
["bitfinex-derivatives","ETHF0:USTF0",1728237878682,0.871,2445.6,2445.5,1.07153662]
["bitfinex-derivatives","ETHF0:USTF0",1728237879286,0.871,2445.6,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728237879784,1.7442,2445.7,2445.4,1.87083662]
["bitfinex-derivatives","ETHF0:USTF0",1728237879986,2.6152,2445.7,2445.4,2.19798662]
["bitfinex-derivatives","ETHF0:USTF0",1728237880391,2.6152,2445.7,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728237881183,2.6152,2445.7,2445.4,2.19798662]
["bitfinex-derivatives","ETHF0:USTF0",1728237881381,2.94232,2445.7,2445.4,2.19798662]
["bitfinex-derivatives","ETHF0:USTF0",1728237881787,2.6152,2445.7,2445.4,2.19798662]
["bitfinex-derivatives","ETHF0:USTF0",1728237881992,2.6152,2445.7,2445.4,1.87083662]
["bitfinex-derivatives","ETHF0:USTF0",1728237882190,2.6152,2445.7,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728237882998,2.6152,2445.7,2445.4,1.87083662]
["bitfinex-derivatives","ETHF0:USTF0",1728237883202,2.6152,2445.7,2445.4,2.19798662]
["bitfinex-derivatives","ETHF0:USTF0",1728237883798,2.6152,2445.7,2445.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1728237884907,2.6152,2445.7,2445.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728237885109,2.6152,2445.7,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728237889011,1.2852,2445.7,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728237889219,2.6152,2445.7,2445.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1728237889512,2.94232,2445.7,2445.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1728237890607,2.94232,2445.7,2445.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728237892503,2.94232,2445.7,2445.4,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1728237893707,2.6152,2445.7,2445.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728237894012,2.6152,2445.7,2445.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1728237894013,2.94233,2445.7,2445.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1728237895216,2.6152,2445.7,2445.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728237895410,0.32713,2445.6,2445.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728237898314,0.3968,2445.6,2445.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728237898509,0.3968,2445.6,2445.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1728237900321,0.72393,2445.6,2445.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728237900618,0.32716,2445.5,2445.3,4.27933662]
["bitfinex-derivatives","ETHF0:USTF0",1728237900810,1.7362,2445.4,2445.2,1.07153662]
["bitfinex-derivatives","ETHF0:USTF0",1728237901010,2.1211,2445.4,2445.2,1.07153662]
["bitfinex-derivatives","ETHF0:USTF0",1728237901219,2.1211,2445.4,2445.2,1.39871662]
["bitfinex-derivatives","ETHF0:USTF0",1728237901421,0.7911,2445.4,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728237902323,0.3849,2445.4,2445.3,1.39870662]
["bitfinex-derivatives","ETHF0:USTF0",1728237903115,0.3849,2445.4,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728237903517,0.3849,2445.4,2445.3,1.39870662]
["bitfinex-derivatives","ETHF0:USTF0",1728237905916,0.3849,2445.4,2445.3,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728237906116,0.3849,2445.4,2445.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1728237910621,0.3849,2445.4,2445.3,1.78840662]
["bitfinex-derivatives","ETHF0:USTF0",1728237911015,0.3849,2445.4,2445.3,3.59971135]
["bitfinex-derivatives","ETHF0:USTF0",1728237911221,0.3849,2445.4,2445.3,4.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1728237911624,0.3849,2445.4,2445.3,3.59762717]
["bitfinex-derivatives","ETHF0:USTF0",1728237912324,0.3849,2445.4,2445.3,3.33218756]
["bitfinex-derivatives","ETHF0:USTF0",1728237912521,0.3849,2445.4,2445.3,4.93940135]
["bitfinex-derivatives","ETHF0:USTF0",1728237913118,0.3849,2445.4,2445.3,3.33218756]
["bitfinex-derivatives","ETHF0:USTF0",1728237913330,0.3849,2445.4,2445.3,4.93940135]
["bitfinex-derivatives","ETHF0:USTF0",1728237913627,0.3849,2445.4,2445.3,2.93028756]
["bitfinex-derivatives","ETHF0:USTF0",1728237913828,2.05394,2445.6,2445.3,2.52838756]
["bitfinex-derivatives","ETHF0:USTF0",1728237914123,2.05394,2445.6,2445.5,1.06958636]
["bitfinex-derivatives","ETHF0:USTF0",1728237914827,2.05393,2445.6,2445.5,1.06958636]
["bitfinex-derivatives","ETHF0:USTF0",1728237915221,2.05393,2445.6,2445.5,2.88085136]
["bitfinex-derivatives","ETHF0:USTF0",1728237915425,1.7268,2445.6,2445.5,1.06958636]
["bitfinex-derivatives","ETHF0:USTF0",1728237915727,1.7268,2445.6,2445.4,1.93152955]
["bitfinex-derivatives","ETHF0:USTF0",1728237915728,0.32714,2445.5,2445.4,1.06958636]
["bitfinex-derivatives","ETHF0:USTF0",1728237915926,1.65714,2445.5,2445.4,1.06958636]
["bitfinex-derivatives","ETHF0:USTF0",1728237916628,1.65714,2445.5,2445.4,2.88153456]
["bitfinex-derivatives","ETHF0:USTF0",1728237916930,1.65714,2445.5,2445.4,1.06958636]
["bitfinex-derivatives","ETHF0:USTF0",1728237917131,2.07414,2445.5,2445.4,1.06958636]
["bitfinex-derivatives","ETHF0:USTF0",1728237917331,2.07414,2445.5,2445.4,2.88177798]
["bitfinex-derivatives","ETHF0:USTF0",1728237918217,2.07414,2445.5,2445.4,3.41657117]
["bitfinex-derivatives","ETHF0:USTF0",1728237918424,2.07414,2445.5,2445.4,1.81219162]
["bitfinex-derivatives","ETHF0:USTF0",1728237919031,2.07414,2445.5,2445.4,3.41657117]
["bitfinex-derivatives","ETHF0:USTF0",1728237919735,2.07414,2445.5,2445.4,3.41736029]
["bitfinex-derivatives","ETHF0:USTF0",1728237920726,2.40124,2445.5,2445.4,3.41736029]
["bitfinex-derivatives","ETHF0:USTF0",1728237922432,2.40124,2445.5,2445.4,1.81298074]
["bitfinex-derivatives","ETHF0:USTF0",1728237922824,12.49084,2445.5,2445.4,2.88531597]
["bitfinex-derivatives","ETHF0:USTF0",1728237923024,12.49084,2445.5,2445.4,1.07233523]
["bitfinex-derivatives","ETHF0:USTF0",1728237923225,0.32716,2445.4,2445.3,1.07233523]
["bitfinex-derivatives","ETHF0:USTF0",1728237923424,4.80386,2445.4,2445.3,2.88823148]
["bitfinex-derivatives","ETHF0:USTF0",1728237923633,5.67386,2445.4,2445.3,1.07233523]
["bitfinex-derivatives","ETHF0:USTF0",1728237923930,5.67386,2445.4,2445.3,2.88826734]
["bitfinex-derivatives","ETHF0:USTF0",1728237924132,5.67386,2445.4,2445.3,1.07233523]
["bitfinex-derivatives","ETHF0:USTF0",1728237927432,0.32717,2445.3,2445.2,1.07233523]
["bitfinex-derivatives","ETHF0:USTF0",1728237927635,5.26117,2445.3,2445.2,2.88719425]
["bitfinex-derivatives","ETHF0:USTF0",1728237927831,9.35077,2445.3,2445.2,2.88711718]
["bitfinex-derivatives","ETHF0:USTF0",1728237928330,9.35077,2445.3,2445.2,1.07233523]
["bitfinex-derivatives","ETHF0:USTF0",1728237928932,9.35077,2445.3,2445.0,1.81674523]
["bitfinex-derivatives","ETHF0:USTF0",1728237929237,0.4165,2445.2,2445.0,1.81674523]
["bitfinex-derivatives","ETHF0:USTF0",1728237929438,0.4165,2445.2,2445.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728237931245,0.4165,2445.2,2445.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1728237935935,0.4165,2445.2,2445.1,2.88587868]
["bitfinex-derivatives","ETHF0:USTF0",1728237936239,1.33,2445.4,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728237936446,0.87,2445.3,2445.2,1.39848826]
["bitfinex-derivatives","ETHF0:USTF0",1728237937638,0.87,2445.3,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728237937836,4.0153,2445.7,2445.2,1.39848826]
["bitfinex-derivatives","ETHF0:USTF0",1728237937837,0.32714,2445.6,2445.2,1.39848826]
["bitfinex-derivatives","ETHF0:USTF0",1728237938041,0.87,2445.5,2445.3,1.07130826]
["bitfinex-derivatives","ETHF0:USTF0",1728237938232,0.87,2445.5,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728237938941,5.27272,2445.7,2445.4,1.39845826]
["bitfinex-derivatives","ETHF0:USTF0",1728237939144,0.87,2445.6,2445.4,1.39845826]
["bitfinex-derivatives","ETHF0:USTF0",1728237939648,5.27272,2445.7,2445.4,1.39845826]
["bitfinex-derivatives","ETHF0:USTF0",1728237939950,0.87,2445.6,2445.4,1.39845826]
["bitfinex-derivatives","ETHF0:USTF0",1728237940244,0.2597,2445.5,2445.4,1.39845826]
["bitfinex-derivatives","ETHF0:USTF0",1728237940546,0.2597,2445.5,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728237942230,0.2597,2445.5,2445.4,1.39845826]
["bitfinex-derivatives","ETHF0:USTF0",1728237942938,0.2597,2445.5,2445.4,3.21142998]
["bitfinex-derivatives","ETHF0:USTF0",1728237943840,0.2597,2445.5,2445.4,1.39845826]
["bitfinex-derivatives","ETHF0:USTF0",1728237944044,0.2597,2445.5,2445.4,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728237948744,0.2597,2445.5,2445.4,5.74675]
["bitfinex-derivatives","ETHF0:USTF0",1728237949054,0.2597,2445.5,2445.4,8.95455]
["bitfinex-derivatives","ETHF0:USTF0",1728237949754,0.2597,2445.5,2445.4,9.37835]
["bitfinex-derivatives","ETHF0:USTF0",1728237950851,0.2597,2445.5,2445.4,6.17055]
["bitfinex-derivatives","ETHF0:USTF0",1728237951051,0.2597,2445.5,2445.4,13.77213445]
["bitfinex-derivatives","ETHF0:USTF0",1728237952954,0.2597,2445.5,2445.4,13.77180866]
["bitfinex-derivatives","ETHF0:USTF0",1728237953656,0.2597,2445.5,2445.4,14.19300866]
["bitfinex-derivatives","ETHF0:USTF0",1728237954446,1.2926,2445.5,2445.4,14.19300866]
["bitfinex-derivatives","ETHF0:USTF0",1728237954848,1.2926,2445.5,2445.4,14.58977436]
["bitfinex-derivatives","ETHF0:USTF0",1728237956054,1.2926,2445.5,2445.4,10.95014266]
["bitfinex-derivatives","ETHF0:USTF0",1728237958256,1.2926,2445.5,2445.4,14.58944073]
["bitfinex-derivatives","ETHF0:USTF0",1728237959058,1.2926,2445.5,2445.4,10.62834807]
["bitfinex-derivatives","ETHF0:USTF0",1728237959247,1.2926,2445.5,2445.4,6.98905]
["bitfinex-derivatives","ETHF0:USTF0",1728237964658,1.2926,2445.5,2445.4,8.05951711]
["bitfinex-derivatives","ETHF0:USTF0",1728237965564,1.2926,2445.5,2445.4,9.87822597]
["bitfinex-derivatives","ETHF0:USTF0",1728237965764,1.2926,2445.5,2445.4,8.80775886]
["bitfinex-derivatives","ETHF0:USTF0",1728237966061,0.43318,2445.5,2445.4,16.41345952]
["bitfinex-derivatives","ETHF0:USTF0",1728237966268,0.19,2446.0,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728237966561,0.4162,2446.1,2446.0,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728237966767,0.4162,2446.1,2446.0,4.57772336]
["bitfinex-derivatives","ETHF0:USTF0",1728237967064,0.4162,2446.1,2446.0,9.07232336]
["bitfinex-derivatives","ETHF0:USTF0",1728237967458,0.4162,2446.1,2446.0,8.53735302]
["bitfinex-derivatives","ETHF0:USTF0",1728237968269,0.4162,2446.1,2446.0,8.5357961]
["bitfinex-derivatives","ETHF0:USTF0",1728237968463,0.4162,2446.1,2446.0,6.71864416]
["bitfinex-derivatives","ETHF0:USTF0",1728237968965,0.3941,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728237969166,0.7893,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728237969470,1.11633,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728237969657,0.7893,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728237969860,1.11633,2446.4,2446.1,2.72556086]
["bitfinex-derivatives","ETHF0:USTF0",1728237970163,2.44633,2446.4,2446.1,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1728237972359,2.1193,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728237972563,2.44632,2446.4,2446.1,1.65706]
["bitfinex-derivatives","ETHF0:USTF0",1728237972961,2.1193,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728237973357,0.7893,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728237973770,0.7893,2446.4,2446.2,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1728237975466,1.11632,2446.4,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237979162,0.3952,2446.4,2446.3,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1728237979473,0.3952,2446.4,2446.3,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1728237979669,0.3952,2446.4,2446.3,6.94774]
["bitfinex-derivatives","ETHF0:USTF0",1728237979862,0.3952,2446.4,2446.3,6.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728237981765,0.22,2447.1,2446.3,12.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728237981971,0.22,2447.1,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237981972,0.32699,2446.7,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237982269,0.32699,2446.7,2446.5,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1728237982660,0.4035,2446.8,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728237982866,0.73047,2446.8,2446.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728237983069,0.4035,2446.8,2446.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728237983370,0.4035,2446.8,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728237983966,0.73047,2446.8,2446.6,2.89419]
["bitfinex-derivatives","ETHF0:USTF0",1728237984170,0.73047,2446.8,2446.6,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728237984475,0.4035,2446.8,2446.6,2.89419]
["bitfinex-derivatives","ETHF0:USTF0",1728237984867,0.4035,2446.8,2446.6,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728237985070,0.4035,2446.8,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728237991482,0.4035,2446.8,2446.7,3.53478]
["bitfinex-derivatives","ETHF0:USTF0",1728237992674,0.4035,2446.8,2446.7,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1728237994579,0.19,2447.2,2446.7,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728237994785,0.4137,2447.2,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728237995280,0.4137,2447.2,2447.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1728237996382,0.4137,2447.2,2447.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728237999285,0.74062,2447.2,2447.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728238005279,0.4137,2447.2,2447.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728238005587,0.32691,2447.3,2447.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728238008886,0.32691,2447.3,2447.1,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1728238009388,0.32691,2447.3,2447.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728238010979,0.8164,2447.4,2447.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1728238011187,4.127,2447.8,2447.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238011188,1.058,2447.7,2447.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238011478,0.4091,2447.6,2447.5,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728238011688,0.4091,2447.6,2447.5,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1728238012483,0.4053,2447.8,2447.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728238012682,0.8095,2447.8,2447.6,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728238012887,1.13634,2447.8,2447.5,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1728238014590,0.8095,2447.8,2447.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728238016196,1.13634,2447.8,2447.5,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1728238016391,0.4042,2447.8,2447.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728238016700,0.4042,2447.8,2447.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238016892,0.4042,2447.8,2447.7,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1728238017090,0.4042,2447.8,2447.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238017393,3.6287,2448.0,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728238017587,0.389,2447.9,2447.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1728238017784,0.389,2447.9,2447.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728238020391,0.71582,2447.9,2447.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728238020695,0.32686,2447.6,2447.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728238020900,0.4209,2447.5,2447.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728238021098,0.4209,2447.5,2447.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728238021099,0.32689,2447.4,2447.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728238021306,0.74869,2447.4,2447.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728238021486,0.74869,2447.4,2447.0,3.53474]
["bitfinex-derivatives","ETHF0:USTF0",1728238021693,1.65693,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728238022002,1.65694,2447.1,2446.7,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1728238022300,1.65694,2447.1,2446.7,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1728238022301,0.4108,2447.0,2446.7,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1728238022686,0.4108,2447.0,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728238023095,0.4108,2447.0,2446.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728238023399,0.4108,2447.0,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728238025490,0.4108,2447.0,2446.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728238025801,0.4108,2447.0,2446.7,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1728238026006,0.4108,2447.0,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728238026498,0.4108,2447.0,2446.7,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1728238026888,0.4108,2447.0,2446.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1728238027092,0.4108,2447.0,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728238029901,0.4108,2447.0,2446.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728238033303,0.4108,2447.0,2446.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1728238034502,0.4108,2447.0,2446.9,1.78807086]
["bitfinex-derivatives","ETHF0:USTF0",1728238035204,0.4108,2447.0,2446.9,1.46111086]
["bitfinex-derivatives","ETHF0:USTF0",1728238035505,0.4108,2447.0,2446.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728238035703,0.4108,2447.0,2446.9,1.46111086]
["bitfinex-derivatives","ETHF0:USTF0",1728238036403,0.4108,2447.0,2446.8,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238036607,0.4108,2447.0,2446.9,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238037302,0.4108,2447.0,2446.8,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238037802,0.4108,2447.0,2446.7,4.0942045]
["bitfinex-derivatives","ETHF0:USTF0",1728238037803,0.4108,2447.0,2446.9,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238038098,0.4108,2447.0,2446.7,4.0942045]
["bitfinex-derivatives","ETHF0:USTF0",1728238038099,0.4108,2447.0,2446.8,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238038301,0.4108,2447.0,2446.9,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238038499,0.4108,2447.0,2446.8,1.39548086]
["bitfinex-derivatives","ETHF0:USTF0",1728238039212,0.4108,2447.0,2446.9,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238042407,0.4108,2447.0,2446.8,1.39548086]
["bitfinex-derivatives","ETHF0:USTF0",1728238042608,0.4108,2447.0,2446.9,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238043404,0.4108,2447.0,2446.9,1.39547086]
["bitfinex-derivatives","ETHF0:USTF0",1728238046600,3.2078,2447.3,2446.9,2.39851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238046817,0.868,2447.2,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728238047010,0.868,2447.5,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728238047211,0.4088,2447.5,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728238047710,0.4088,2447.5,2447.4,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1728238053325,0.4088,2447.5,2447.4,1.55839]
["bitfinex-derivatives","ETHF0:USTF0",1728238055418,0.8097,2447.8,2447.4,5.64399]
["bitfinex-derivatives","ETHF0:USTF0",1728238055631,7.047,2448.2,2447.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238055632,4.5119,2448.1,2447.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238055923,0.19,2448.2,2448.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728238056116,0.32673,2448.6,2448.2,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728238056321,0.32677,2448.4,2448.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728238056523,0.32677,2448.4,2448.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728238056524,0.4213,2448.3,2448.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728238056824,4.21456,2448.8,2448.2,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1728238056825,1.52,2448.8,2448.2,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1728238057017,0.32674,2448.6,2448.2,5.25538]
["bitfinex-derivatives","ETHF0:USTF0",1728238057212,0.32674,2448.5,2448.2,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1728238057624,0.32674,2448.5,2448.2,5.25538]
["bitfinex-derivatives","ETHF0:USTF0",1728238058622,0.32674,2448.5,2448.2,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1728238059220,1.65674,2448.5,2448.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728238059420,1.65674,2448.5,2448.2,3.92538]
["bitfinex-derivatives","ETHF0:USTF0",1728238059826,3.53453,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728238060127,0.867,2448.6,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728238060423,0.867,2448.6,2448.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728238061330,3.32992,2448.7,2448.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728238061921,0.32674,2448.6,2448.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728238064628,0.32674,2448.5,2448.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728238065723,3.5927,2448.7,2448.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728238065931,0.32674,2448.5,2448.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728238069222,1.65673,2448.6,2448.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728238073828,1.33,2448.5,2448.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728238074036,1.33,2448.5,2448.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728238074234,0.415,2448.4,2448.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728238074636,0.74176,2448.4,2448.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728238074834,0.415,2448.4,2448.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728238076029,0.415,2448.4,2448.2,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1728238080646,0.415,2448.4,2448.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728238080838,0.415,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728238084437,0.867,2448.6,2448.2,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728238084638,0.095,2448.9,2448.7,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728238084853,0.867,2448.9,2448.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728238085142,4.0832,2448.9,2448.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728238085641,5.73989,2448.9,2448.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728238085838,1.65669,2448.9,2448.6,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728238086041,1.33,2448.7,2448.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728238086240,1.65676,2448.4,2448.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728238086445,1.33,2448.4,2448.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728238088247,1.65676,2448.4,2448.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728238088642,1.33,2448.4,2448.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728238089039,1.65676,2448.4,2448.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728238089239,1.33,2448.4,2448.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728238097743,1.33,2448.5,2448.3,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1728238101550,1.33,2448.5,2448.4,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728238105143,1.33,2448.5,2448.3,1.48111086]
["bitfinex-derivatives","ETHF0:USTF0",1728238105341,1.33,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728238106057,1.33,2448.5,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728238106255,1.33,2448.5,2448.4,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728238106647,1.6624,2448.6,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728238108957,1.6624,2448.6,2448.4,1.79976086]
["bitfinex-derivatives","ETHF0:USTF0",1728238109251,1.6624,2448.6,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728238109457,1.6624,2448.6,2448.4,1.79976086]
["bitfinex-derivatives","ETHF0:USTF0",1728238110657,1.6624,2448.6,2448.5,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238110857,1.6624,2448.6,2448.4,1.79976086]
["bitfinex-derivatives","ETHF0:USTF0",1728238111055,1.6624,2448.6,2448.5,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238111460,1.6624,2448.6,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728238111953,1.6624,2448.6,2448.4,1.79975086]
["bitfinex-derivatives","ETHF0:USTF0",1728238112162,1.6624,2448.6,2448.5,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238112351,1.6624,2448.6,2448.5,1.39525086]
["bitfinex-derivatives","ETHF0:USTF0",1728238115157,11.7464,2448.6,2448.4,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238115369,11.7464,2448.6,2448.3,1.6038345]
["bitfinex-derivatives","ETHF0:USTF0",1728238115370,5.414,2448.5,2448.3,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238115555,0.4016,2448.4,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728238116058,4.4856,2448.4,2448.3,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728238116265,4.4856,2448.4,2448.2,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238116455,0.3907,2448.3,2448.2,1.39528086]
["bitfinex-derivatives","ETHF0:USTF0",1728238116662,0.3907,2448.3,2448.2,3.21889493]
["bitfinex-derivatives","ETHF0:USTF0",1728238116862,0.3907,2448.3,2448.2,1.39528086]
["bitfinex-derivatives","ETHF0:USTF0",1728238117166,0.3907,2448.3,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728238118356,0.3907,2448.3,2448.1,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728238118658,0.3907,2448.3,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728238121455,0.3907,2448.3,2448.2,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1728238121658,0.3907,2448.3,2448.2,1.81229086]
["bitfinex-derivatives","ETHF0:USTF0",1728238122053,0.3907,2448.3,2448.2,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1728238123758,4.5378,2448.5,2448.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728238124059,4.5378,2448.5,2448.4,1.39527086]
["bitfinex-derivatives","ETHF0:USTF0",1728238124060,0.42,2448.5,2448.4,1.39527086]
["bitfinex-derivatives","ETHF0:USTF0",1728238124263,1.287,2448.5,2448.4,1.39527086]
["bitfinex-derivatives","ETHF0:USTF0",1728238126059,2.617,2448.5,2448.4,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238126368,2.617,2448.5,2448.3,2.21598086]
["bitfinex-derivatives","ETHF0:USTF0",1728238126560,2.617,2448.5,2448.4,0.32676]
["bitfinex-derivatives","ETHF0:USTF0",1728238126760,2.617,2448.5,2448.3,2.21597086]
["bitfinex-derivatives","ETHF0:USTF0",1728238126957,2.617,2448.5,2448.4,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238127470,2.94374,2448.5,2448.4,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238127667,2.617,2448.5,2448.4,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238127861,2.617,2448.5,2448.3,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238128366,2.617,2448.5,2448.4,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238128558,2.617,2448.5,2448.3,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238128754,0.32676,2448.4,2448.3,1.06851086]
["bitfinex-derivatives","ETHF0:USTF0",1728238128958,0.32676,2448.4,2448.3,2.9138454]
["bitfinex-derivatives","ETHF0:USTF0",1728238129160,2.94375,2448.5,2448.3,2.91312847]
["bitfinex-derivatives","ETHF0:USTF0",1728238129363,2.94375,2448.5,2448.3,1.06779393]
["bitfinex-derivatives","ETHF0:USTF0",1728238130668,6.15155,2448.5,2448.3,1.06779393]
["bitfinex-derivatives","ETHF0:USTF0",1728238131167,0.32676,2448.4,2448.3,1.06779393]
["bitfinex-derivatives","ETHF0:USTF0",1728238131362,0.32676,2448.4,2448.3,2.91313908]
["bitfinex-derivatives","ETHF0:USTF0",1728238131668,6.15155,2448.5,2448.3,3.44917965]
["bitfinex-derivatives","ETHF0:USTF0",1728238131964,6.15155,2448.5,2448.4,1.06806828]
["bitfinex-derivatives","ETHF0:USTF0",1728238132165,0.32676,2448.4,2448.3,1.06806828]
["bitfinex-derivatives","ETHF0:USTF0",1728238132362,0.32676,2448.4,2448.3,2.91391395]
["bitfinex-derivatives","ETHF0:USTF0",1728238133266,5.8248,2448.5,2448.3,3.44968017]
["bitfinex-derivatives","ETHF0:USTF0",1728238133267,6.15155,2448.5,2448.3,3.44968017]
["bitfinex-derivatives","ETHF0:USTF0",1728238133462,6.15155,2448.5,2448.4,1.06818426]
["bitfinex-derivatives","ETHF0:USTF0",1728238134565,6.15155,2448.5,2448.3,1.06818426]
["bitfinex-derivatives","ETHF0:USTF0",1728238135268,6.15155,2448.5,2448.4,1.06818426]
["bitfinex-derivatives","ETHF0:USTF0",1728238137973,6.15155,2448.5,2448.3,1.06818426]
["bitfinex-derivatives","ETHF0:USTF0",1728238138176,6.15155,2448.5,2448.4,1.06818426]
["bitfinex-derivatives","ETHF0:USTF0",1728238139174,6.15155,2448.5,2448.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728238139372,6.15155,2448.5,2448.2,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1728238139570,3.2078,2448.4,2448.2,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1728238140680,2.94375,2448.5,2448.2,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1728238140976,2.617,2448.5,2448.2,1.81196426]
["bitfinex-derivatives","ETHF0:USTF0",1728238141270,1.33,2448.6,2448.2,1.48518426]
["bitfinex-derivatives","ETHF0:USTF0",1728238141473,2.5983,2448.6,2448.3,1.06818426]
["bitfinex-derivatives","ETHF0:USTF0",1728238142073,2.5983,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728238142270,1.7313,2448.6,2448.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728238142479,2.5983,2448.6,2448.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728238143275,2.92503,2448.6,2448.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728238143475,2.5983,2448.6,2448.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1728238144577,2.197,2448.6,2448.5,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1728238147075,2.197,2448.6,2448.5,4.03217682]
["bitfinex-derivatives","ETHF0:USTF0",1728238147469,0.3882,2448.8,2448.5,4.63188706]
["bitfinex-derivatives","ETHF0:USTF0",1728238147675,3.6186,2449.0,2448.7,1.06781657]
["bitfinex-derivatives","ETHF0:USTF0",1728238147876,3.6186,2449.0,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728238147877,0.4108,2449.0,2448.9,0.32669]
["bitfinex-derivatives","ETHF0:USTF0",1728238148376,0.4108,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238149578,1.7408,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238150179,2.06748,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238150578,1.7408,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238151276,2.06748,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238153375,1.7408,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238153577,2.06748,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238155085,1.7408,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238155886,2.06748,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238157689,1.7408,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238159888,2.06748,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238160086,1.7408,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238161189,2.06748,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238165589,0.73748,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238165993,2.06748,2449.0,2448.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728238177198,0.32669,2448.9,2448.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728238177496,2.06739,2448.9,2448.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728238177897,1.7407,2448.9,2448.7,1.06781657]
["bitfinex-derivatives","ETHF0:USTF0",1728238178097,0.32671,2448.8,2448.7,1.06781657]
["bitfinex-derivatives","ETHF0:USTF0",1728238178294,0.32671,2448.8,2448.6,2.28271657]
["bitfinex-derivatives","ETHF0:USTF0",1728238178600,2.0674,2448.9,2448.6,2.28271657]
["bitfinex-derivatives","ETHF0:USTF0",1728238179000,2.0674,2448.9,2448.7,1.06781657]
["bitfinex-derivatives","ETHF0:USTF0",1728238179204,2.0674,2448.9,2448.6,2.28271657]
["bitfinex-derivatives","ETHF0:USTF0",1728238181699,2.0674,2448.9,2448.7,1.06781657]
["bitfinex-derivatives","ETHF0:USTF0",1728238182208,2.0674,2448.9,2448.6,2.28271657]
["bitfinex-derivatives","ETHF0:USTF0",1728238182405,2.0674,2448.9,2448.7,1.06781657]
["bitfinex-derivatives","ETHF0:USTF0",1728238187105,2.0674,2448.9,2448.8,1.06781657]
["bitfinex-derivatives","ETHF0:USTF0",1728238187307,2.0674,2448.9,2448.8,2.93145128]
["bitfinex-derivatives","ETHF0:USTF0",1728238188000,2.0674,2448.9,2448.8,1.06781657]
["bitfinex-derivatives","ETHF0:USTF0",1728238188198,2.0674,2448.9,2448.8,3.46768957]
["bitfinex-derivatives","ETHF0:USTF0",1728238189095,2.0674,2448.9,2448.8,3.4676523]
["bitfinex-derivatives","ETHF0:USTF0",1728238189509,2.0674,2448.9,2448.8,1.8638178]
["bitfinex-derivatives","ETHF0:USTF0",1728238189708,2.0674,2448.9,2448.8,3.4676523]
["bitfinex-derivatives","ETHF0:USTF0",1728238190004,1.33,2448.9,2448.8,3.4676523]
["bitfinex-derivatives","ETHF0:USTF0",1728238192300,1.33,2448.9,2448.7,1.06819899]
["bitfinex-derivatives","ETHF0:USTF0",1728238193099,1.33,2448.9,2448.8,1.06819899]
["bitfinex-derivatives","ETHF0:USTF0",1728238194605,1.33,2448.9,2448.7,1.39490899]
["bitfinex-derivatives","ETHF0:USTF0",1728238195706,1.33,2448.9,2448.8,1.06819899]
["bitfinex-derivatives","ETHF0:USTF0",1728238196710,1.33,2448.9,2448.7,1.9305445]
["bitfinex-derivatives","ETHF0:USTF0",1728238196711,1.33,2448.9,2448.7,1.39490899]
["bitfinex-derivatives","ETHF0:USTF0",1728238197313,1.33,2448.9,2448.8,1.06819899]
["bitfinex-derivatives","ETHF0:USTF0",1728238199415,1.33,2448.9,2448.8,1.86553134]
["bitfinex-derivatives","ETHF0:USTF0",1728238199716,1.33,2448.9,2448.8,4.0041219]
["bitfinex-derivatives","ETHF0:USTF0",1728238200108,1.33,2448.9,2448.8,1.86553134]
["bitfinex-derivatives","ETHF0:USTF0",1728238202014,1.33,2448.9,2448.8,3.4678279]
["bitfinex-derivatives","ETHF0:USTF0",1728238202611,1.65669,2448.9,2448.8,3.4678279]
["bitfinex-derivatives","ETHF0:USTF0",1728238202817,11.73989,2448.9,2448.8,2.93366293]
["bitfinex-derivatives","ETHF0:USTF0",1728238203009,11.73989,2448.9,2448.7,1.60229656]
["bitfinex-derivatives","ETHF0:USTF0",1728238203010,5.8286,2448.9,2448.7,1.06836628]
["bitfinex-derivatives","ETHF0:USTF0",1728238203212,0.4027,2448.8,2448.7,1.06836628]
["bitfinex-derivatives","ETHF0:USTF0",1728238203919,4.8134,2448.8,2448.7,1.06836628]
["bitfinex-derivatives","ETHF0:USTF0",1728238204617,4.8134,2448.8,2448.7,1.86523786]
["bitfinex-derivatives","ETHF0:USTF0",1728238204922,4.8134,2448.8,2448.7,3.73046307]
["bitfinex-derivatives","ETHF0:USTF0",1728238205114,0.4027,2448.8,2448.7,3.73046307]
["bitfinex-derivatives","ETHF0:USTF0",1728238205310,0.4027,2448.8,2448.7,5.33278438]
["bitfinex-derivatives","ETHF0:USTF0",1728238205311,4.4867,2448.8,2448.7,5.33278438]
["bitfinex-derivatives","ETHF0:USTF0",1728238206221,4.4867,2448.8,2448.7,3.73046307]
["bitfinex-derivatives","ETHF0:USTF0",1728238206616,4.4867,2448.8,2448.7,1.86523786]
["bitfinex-derivatives","ETHF0:USTF0",1728238207020,4.8134,2448.8,2448.7,1.86523786]
["bitfinex-derivatives","ETHF0:USTF0",1728238208018,4.4867,2448.8,2448.7,1.86523786]
["bitfinex-derivatives","ETHF0:USTF0",1728238208715,0.7294,2448.8,2448.7,1.86523786]
["bitfinex-derivatives","ETHF0:USTF0",1728238208916,4.4867,2448.8,2448.7,1.86523786]
["bitfinex-derivatives","ETHF0:USTF0",1728238210223,4.8134,2448.8,2448.7,1.86523786]
["bitfinex-derivatives","ETHF0:USTF0",1728238210737,0.4027,2448.8,2448.7,1.86523786]
["bitfinex-derivatives","ETHF0:USTF0",1728238211021,0.866,2448.8,2448.7,1.86523786]
["bitfinex-derivatives","ETHF0:USTF0",1728238211221,0.4108,2449.0,2448.7,1.86523786]
["bitfinex-derivatives","ETHF0:USTF0",1728238211525,0.866,2448.9,2448.8,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1728238212530,0.866,2448.9,2448.8,2.20416139]
["bitfinex-derivatives","ETHF0:USTF0",1728238212830,0.866,2448.9,2448.8,6.28736139]
["bitfinex-derivatives","ETHF0:USTF0",1728238213218,2.196,2449.1,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728238213518,2.196,2449.1,2449.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728238214716,2.196,2449.1,2449.0,1.47417139]
["bitfinex-derivatives","ETHF0:USTF0",1728238219323,0.4045,2449.2,2449.0,1.47417139]
["bitfinex-derivatives","ETHF0:USTF0",1728238219527,4.5378,2449.4,2449.1,2.17773139]
["bitfinex-derivatives","ETHF0:USTF0",1728238219830,0.095,2449.6,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728238220130,0.095,2449.6,2449.4,1.45367139]
["bitfinex-derivatives","ETHF0:USTF0",1728238220131,1.33,2449.6,2449.4,1.45367139]
["bitfinex-derivatives","ETHF0:USTF0",1728238220331,1.33,2449.6,2449.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728238225333,0.866,2449.7,2449.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728238225532,1.33,2449.8,2449.6,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1728238225728,1.33,2449.8,2449.5,3.18107139]
["bitfinex-derivatives","ETHF0:USTF0",1728238226041,1.33,2449.8,2449.6,4.60256139]
["bitfinex-derivatives","ETHF0:USTF0",1728238226240,1.33,2449.8,2449.7,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1728238226540,1.2536,2450.0,2449.7,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728238226741,1.2536,2450.0,2449.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1728238227132,1.58014,2450.0,2449.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1728238227536,1.2536,2450.0,2449.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1728238228532,0.3876,2450.0,2449.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728238228845,7.18960554,2450.1,2449.8,0.32656]
["bitfinex-derivatives","ETHF0:USTF0",1728238229035,7.18960554,2450.1,2449.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1728238229549,3.7199,2450.3,2449.9,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1728238229550,2.61751,2450.3,2449.9,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1728238229741,2.52251,2450.3,2449.9,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1728238230240,2.52251,2450.3,2449.9,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1728238230547,0.32652,2450.2,2449.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728238230844,2.52251,2450.3,2449.9,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1728238231244,2.196,2450.3,2449.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728238231440,2.196,2450.3,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728238231635,2.5225,2450.3,2449.9,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1728238232339,5.7303,2450.3,2449.9,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1728238232544,5.7303,2450.3,2449.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728238232745,5.7303,2450.3,2449.9,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1728238232945,2.5225,2450.3,2449.9,2.46875]
["bitfinex-derivatives","ETHF0:USTF0",1728238233143,2.5225,2450.3,2449.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728238233348,5.7303,2450.3,2449.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1728238233538,5.7303,2450.3,2449.9,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1728238233742,5.7303,2450.3,2450.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728238235541,2.5225,2450.3,2450.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728238236150,2.196,2450.3,2450.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728238236341,2.196,2450.3,2450.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728238236650,0.32652,2450.2,2450.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728238237052,5.8202,2450.3,2450.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728238237053,0.4059,2450.1,2450.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728238239752,0.095,2450.6,2450.0,19.7283768]
["bitfinex-derivatives","ETHF0:USTF0",1728238239945,0.32645,2450.7,2450.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238240250,0.4102,2450.8,2450.5,1.65647]
["bitfinex-derivatives","ETHF0:USTF0",1728238240443,0.4102,2450.8,2450.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728238240648,0.73664,2450.8,2450.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728238241052,0.4102,2450.8,2450.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728238241551,0.73664,2450.8,2450.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728238241949,0.32645,2450.7,2450.3,3.53429]
["bitfinex-derivatives","ETHF0:USTF0",1728238242155,1.33,2450.6,2450.3,3.53429]
["bitfinex-derivatives","ETHF0:USTF0",1728238242352,1.65646,2450.6,2450.3,3.53429]
["bitfinex-derivatives","ETHF0:USTF0",1728238242552,1.65646,2450.6,2450.3,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728238242747,1.65646,2450.6,2450.1,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1728238242949,1.65646,2450.6,2450.2,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1728238243248,0.32648,2450.5,2450.2,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1728238243450,0.73348,2450.5,2450.2,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1728238243649,0.3951,2450.4,2450.2,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1728238243849,0.3951,2450.4,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728238244051,5.26316,2450.7,2450.4,0.32649]
["bitfinex-derivatives","ETHF0:USTF0",1728238244258,0.4218,2450.6,2450.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728238244457,0.4218,2450.6,2450.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728238248453,0.74826,2450.6,2450.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728238248655,0.4218,2450.6,2450.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728238250059,0.4218,2450.6,2450.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728238250060,0.32651,2450.3,2450.0,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1728238250250,1.33,2450.4,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728238250456,0.3994,2450.2,2450.0,0.32654]
["bitfinex-derivatives","ETHF0:USTF0",1728238250758,0.865,2450.4,2450.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238250957,0.865,2450.4,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728238251352,0.865,2450.4,2450.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1728238251549,0.865,2450.4,2450.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728238257261,1.19149,2450.4,2450.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728238259454,1.19149,2450.4,2450.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728238259455,2.52149,2450.4,2450.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728238259873,2.52149,2450.4,2450.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728238259874,0.3265,2450.3,2450.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728238260464,2.195,2450.4,2450.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728238260662,2.52149,2450.4,2450.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728238260863,2.52149,2450.4,2450.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728238261462,4.02378,2451.2,2450.3,5.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728238261768,4.02378,2451.2,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728238261769,0.4239,2450.8,2450.5,0.32647]
["bitfinex-derivatives","ETHF0:USTF0",1728238262271,0.4239,2450.8,2450.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728238263456,1.2889,2450.8,2450.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728238264365,0.865,2450.8,2450.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728238266560,1.19144,2450.8,2450.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728238267460,0.32644,2450.8,2450.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728238269066,2.52143,2450.9,2450.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728238269262,2.52143,2450.9,2450.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728238271967,2.195,2450.9,2450.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728238272268,0.32644,2450.8,2450.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728238272586,1.65644,2450.8,2450.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728238274371,2.52144,2450.8,2450.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728238275475,2.195,2450.8,2450.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728238275775,2.195,2450.8,2450.4,4.81012131]
["bitfinex-derivatives","ETHF0:USTF0",1728238275776,0.4244,2450.7,2450.4,4.68547139]
["bitfinex-derivatives","ETHF0:USTF0",1728238275972,1.2894,2450.7,2450.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728238277372,0.4244,2450.7,2450.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728238280673,0.4244,2450.7,2450.5,1.78094139]
["bitfinex-derivatives","ETHF0:USTF0",1728238280674,5.8352,2450.7,2450.3,1.06817139]
["bitfinex-derivatives","ETHF0:USTF0",1728238280877,5.8352,2450.7,2450.2,1.60232131]
["bitfinex-derivatives","ETHF0:USTF0",1728238280878,0.3265,2450.3,2450.2,1.06366454]
["bitfinex-derivatives","ETHF0:USTF0",1728238281174,1.33,2450.4,2450.2,1.06366454]
["bitfinex-derivatives","ETHF0:USTF0",1728238281175,1.6565,2450.4,2450.2,1.06366454]
["bitfinex-derivatives","ETHF0:USTF0",1728238281378,0.4162,2450.3,2450.2,1.06366454]
["bitfinex-derivatives","ETHF0:USTF0",1728238281674,0.7427,2450.3,2450.2,2.91149317]
["bitfinex-derivatives","ETHF0:USTF0",1728238281879,0.7427,2450.3,2450.2,1.06366454]
["bitfinex-derivatives","ETHF0:USTF0",1728238282064,4.4978,2450.3,2449.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728238282270,1.33,2450.0,2449.7,1.06366454]
["bitfinex-derivatives","ETHF0:USTF0",1728238282468,1.33,2450.0,2449.6,3.55465454]
["bitfinex-derivatives","ETHF0:USTF0",1728238282469,3.624,2449.9,2449.6,3.55465454]
["bitfinex-derivatives","ETHF0:USTF0",1728238282673,3.95056,2449.9,2449.6,3.22806454]
["bitfinex-derivatives","ETHF0:USTF0",1728238283477,0.32657,2449.8,2449.6,1.89806454]
["bitfinex-derivatives","ETHF0:USTF0",1728238283669,0.32657,2449.8,2449.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728238285673,3.624,2449.9,2449.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728238285869,3.624,2449.9,2449.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728238285870,0.3266,2449.6,2449.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1728238286076,0.3266,2449.6,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728238286077,1.6566,2449.6,2449.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1728238286278,0.32659,2449.7,2449.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1728238286586,0.3266,2449.6,2449.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728238287480,1.65659,2449.7,2449.4,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1728238287674,1.65659,2449.7,2449.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728238288181,0.3266,2449.6,2449.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728238288576,0.4056,2449.5,2449.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728238289570,0.73222,2449.5,2449.3,6.41966454]
["bitfinex-derivatives","ETHF0:USTF0",1728238289775,0.73222,2449.5,2449.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1728238290070,0.4056,2449.5,2449.3,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1728238290876,0.73221,2449.5,2449.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728238291284,0.4056,2449.5,2449.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728238292185,0.4056,2449.5,2449.3,4.35263]
["bitfinex-derivatives","ETHF0:USTF0",1728238292778,0.4056,2449.5,2449.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728238293780,0.73221,2449.5,2449.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728238294490,0.865,2449.7,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728238294784,0.865,2449.8,2449.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728238294980,0.865,2449.8,2449.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728238296401,4.5378,2449.9,2449.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728238296581,0.865,2449.8,2449.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728238296781,0.865,2449.8,2449.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728238298078,4.5378,2449.9,2449.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728238298079,3.2078,2449.9,2449.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728238298279,4.0728,2449.9,2449.7,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1728238300180,0.865,2449.9,2449.7,1.16168]
["bitfinex-derivatives","ETHF0:USTF0",1728238301581,0.865,2449.9,2449.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728238301988,1.19156,2449.9,2449.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728238303890,0.865,2449.9,2449.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728238304691,0.869,2449.9,2449.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728238305986,1.19556,2449.9,2449.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728238306585,0.32657,2449.8,2449.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728238307579,4.0768,2449.9,2449.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728238307580,4.40336,2449.9,2449.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728238309283,1.19556,2449.9,2449.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1728238309987,1.19556,2449.9,2449.3,4.27146454]
["bitfinex-derivatives","ETHF0:USTF0",1728238309988,0.32661,2449.5,2449.3,4.27146454]
["bitfinex-derivatives","ETHF0:USTF0",1728238310192,1.33,2449.8,2449.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728238310193,2.1695,2449.8,2449.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728238310394,0.32661,2449.6,2449.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728238310887,0.3887,2449.5,2449.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728238311090,0.71531,2449.5,2449.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728238311390,0.3887,2449.5,2449.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728238319805,0.71531,2449.5,2449.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728238321695,0.71531,2449.5,2449.4,1.85766454]
["bitfinex-derivatives","ETHF0:USTF0",1728238322297,0.71531,2449.5,2449.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728238322503,0.71531,2449.5,2449.4,1.85766454]
["bitfinex-derivatives","ETHF0:USTF0",1728238323602,0.3887,2449.5,2449.4,3.72542801]
["bitfinex-derivatives","ETHF0:USTF0",1728238324802,0.3887,2449.5,2449.4,4.26408478]
["bitfinex-derivatives","ETHF0:USTF0",1728238326507,0.3887,2449.5,2449.4,2.66176347]
["bitfinex-derivatives","ETHF0:USTF0",1728238326904,0.3887,2449.5,2449.4,4.53230405]
["bitfinex-derivatives","ETHF0:USTF0",1728238327505,0.3887,2449.5,2449.4,10.4136231]
["bitfinex-derivatives","ETHF0:USTF0",1728238328108,0.3887,2449.5,2449.4,10.41363014]
["bitfinex-derivatives","ETHF0:USTF0",1728238328407,0.71531,2449.5,2449.4,10.41363014]
["bitfinex-derivatives","ETHF0:USTF0",1728238328802,0.71531,2449.5,2449.4,14.1568391]
["bitfinex-derivatives","ETHF0:USTF0",1728238329005,0.71531,2449.5,2449.4,10.41363014]
["bitfinex-derivatives","ETHF0:USTF0",1728238329410,2.04531,2449.5,2449.4,9.080525]
["bitfinex-derivatives","ETHF0:USTF0",1728238330214,2.04531,2449.5,2449.4,7.48103958]
["bitfinex-derivatives","ETHF0:USTF0",1728238330413,12.12771,2449.5,2449.4,8.5491184]
["bitfinex-derivatives","ETHF0:USTF0",1728238330608,12.12771,2449.5,2449.4,6.67699254]
["bitfinex-derivatives","ETHF0:USTF0",1728238331010,4.4711,2449.5,2449.3,1.0663565]
["bitfinex-derivatives","ETHF0:USTF0",1728238331210,1.2577,2449.5,2449.4,4.53739834]
["bitfinex-derivatives","ETHF0:USTF0",1728238331410,1.2577,2449.5,2449.4,3.4711065]
["bitfinex-derivatives","ETHF0:USTF0",1728238331615,1.2577,2449.5,2449.4,1.87162108]
["bitfinex-derivatives","ETHF0:USTF0",1728238331916,0.3887,2449.5,2449.4,1.87107672]
["bitfinex-derivatives","ETHF0:USTF0",1728238332112,1.2607,2449.5,2449.4,1.87107672]
["bitfinex-derivatives","ETHF0:USTF0",1728238332511,1.2607,2449.5,2449.4,3.46980985]
["bitfinex-derivatives","ETHF0:USTF0",1728238333514,1.58731,2449.5,2449.4,3.46980985]
["bitfinex-derivatives","ETHF0:USTF0",1728238334108,1.2607,2449.5,2449.4,3.46980985]
["bitfinex-derivatives","ETHF0:USTF0",1728238334423,1.58731,2449.5,2449.4,1.06573224]
["bitfinex-derivatives","ETHF0:USTF0",1728238336211,0.32662,2449.4,2449.3,1.91183224]
["bitfinex-derivatives","ETHF0:USTF0",1728238336407,0.32662,2449.4,2449.3,4.31555763]
["bitfinex-derivatives","ETHF0:USTF0",1728238337523,1.65662,2449.4,2449.3,4.31555763]
["bitfinex-derivatives","ETHF0:USTF0",1728238337822,2.07562,2449.4,2449.3,3.78235734]
["bitfinex-derivatives","ETHF0:USTF0",1728238338312,2.07562,2449.4,2449.3,2.7168245]
["bitfinex-derivatives","ETHF0:USTF0",1728238338513,2.07562,2449.4,2449.3,3.78229229]
["bitfinex-derivatives","ETHF0:USTF0",1728238338713,2.07562,2449.4,2449.3,2.93619229]
["bitfinex-derivatives","ETHF0:USTF0",1728238338916,2.48632,2449.4,2449.3,2.93619229]
["bitfinex-derivatives","ETHF0:USTF0",1728238339917,2.48632,2449.4,2449.3,2.93570119]
["bitfinex-derivatives","ETHF0:USTF0",1728238340117,2.48632,2449.4,2449.3,1.06546779]
["bitfinex-derivatives","ETHF0:USTF0",1728238340722,2.48632,2449.4,2449.3,1.06538059]
["bitfinex-derivatives","ETHF0:USTF0",1728238340925,2.48632,2449.4,2449.2,1.48128059]
["bitfinex-derivatives","ETHF0:USTF0",1728238341624,0.32664,2449.3,2449.2,1.48128059]
["bitfinex-derivatives","ETHF0:USTF0",1728238341822,0.32664,2449.3,2449.2,3.35128684]
["bitfinex-derivatives","ETHF0:USTF0",1728238342630,0.32664,2449.3,2449.2,1.48128059]
["bitfinex-derivatives","ETHF0:USTF0",1728238342823,0.32664,2449.3,2449.2,3.35107873]
["bitfinex-derivatives","ETHF0:USTF0",1728238343131,0.32664,2449.3,2449.2,1.48128059]
["bitfinex-derivatives","ETHF0:USTF0",1728238343818,1.65664,2449.3,2449.2,1.06538059]
["bitfinex-derivatives","ETHF0:USTF0",1728238344125,0.32666,2449.1,2449.0,1.06538059]
["bitfinex-derivatives","ETHF0:USTF0",1728238344329,0.32666,2449.1,2448.9,1.06538059]
["bitfinex-derivatives","ETHF0:USTF0",1728238344330,0.32668,2449.0,2448.9,1.06538059]
["bitfinex-derivatives","ETHF0:USTF0",1728238344626,1.19868,2449.0,2448.8,1.06538059]
["bitfinex-derivatives","ETHF0:USTF0",1728238344821,0.4137,2448.9,2448.7,2.82017089]
["bitfinex-derivatives","ETHF0:USTF0",1728238345023,0.4137,2448.9,2448.8,3.46775348]
["bitfinex-derivatives","ETHF0:USTF0",1728238345426,0.4137,2448.9,2448.8,2.93463151]
["bitfinex-derivatives","ETHF0:USTF0",1728238347027,1.7437,2448.9,2448.8,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238347220,1.7437,2448.9,2448.7,2.28704892]
["bitfinex-derivatives","ETHF0:USTF0",1728238347421,0.3267,2448.8,2448.7,2.28704892]
["bitfinex-derivatives","ETHF0:USTF0",1728238347622,1.6567,2448.8,2448.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728238349236,1.33,2448.8,2448.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728238349732,1.7437,2448.9,2448.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728238350233,3.2078,2449.0,2448.7,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728238350428,0.873,2449.0,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728238352233,0.873,2449.0,2448.9,0.32668]
["bitfinex-derivatives","ETHF0:USTF0",1728238352732,0.873,2449.0,2448.7,3.61704892]
["bitfinex-derivatives","ETHF0:USTF0",1728238352933,0.873,2449.0,2448.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728238353833,0.873,2449.0,2448.7,2.28704892]
["bitfinex-derivatives","ETHF0:USTF0",1728238353834,2.52968,2449.0,2448.7,2.28704892]
["bitfinex-derivatives","ETHF0:USTF0",1728238354133,2.203,2449.0,2448.7,2.61375892]
["bitfinex-derivatives","ETHF0:USTF0",1728238354336,2.52968,2449.0,2448.7,2.61375892]
["bitfinex-derivatives","ETHF0:USTF0",1728238354528,2.52968,2449.0,2448.7,2.28704892]
["bitfinex-derivatives","ETHF0:USTF0",1728238355440,0.3996,2448.9,2448.7,2.28704892]
["bitfinex-derivatives","ETHF0:USTF0",1728238355929,0.3996,2448.9,2448.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728238356326,0.72629,2448.9,2448.7,2.28704892]
["bitfinex-derivatives","ETHF0:USTF0",1728238356530,0.72629,2448.9,2448.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728238357635,1.33,2448.8,2448.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728238361037,1.6567,2448.8,2448.7,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728238361234,1.33,2448.8,2448.6,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238361438,1.65672,2448.7,2448.5,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238361637,2.05352,2448.7,2448.4,5.10014892]
["bitfinex-derivatives","ETHF0:USTF0",1728238362845,2.05352,2448.7,2448.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728238363236,2.05352,2448.7,2448.4,5.10014892]
["bitfinex-derivatives","ETHF0:USTF0",1728238363538,2.05352,2448.7,2448.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728238363742,1.7268,2448.7,2448.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728238363945,1.33,2448.5,2448.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728238364339,1.7535,2448.5,2448.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728238364739,2.6295,2448.5,2448.4,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728238371246,2.6295,2448.5,2448.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728238371547,2.6295,2448.5,2448.4,1.15416]
["bitfinex-derivatives","ETHF0:USTF0",1728238371749,2.6295,2448.5,2448.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728238381452,0.876,2448.8,2448.6,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728238381642,0.876,2448.8,2448.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728238381845,0.876,2448.8,2448.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728238383050,1.2027,2448.8,2448.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728238383758,1.2027,2448.8,2448.4,1.80648892]
["bitfinex-derivatives","ETHF0:USTF0",1728238383953,1.6146,2448.8,2448.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728238384152,1.33,2448.7,2448.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728238384349,0.32673,2448.6,2448.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728238384662,0.73143,2448.6,2448.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728238385046,0.4047,2448.6,2448.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728238385246,1.33,2448.5,2448.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728238385453,1.33,2448.5,2448.4,1.89794892]
["bitfinex-derivatives","ETHF0:USTF0",1728238385951,1.33,2448.5,2448.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728238386153,1.33,2448.5,2448.4,1.89794892]
["bitfinex-derivatives","ETHF0:USTF0",1728238387154,1.65674,2448.5,2448.4,1.89794892]
["bitfinex-derivatives","ETHF0:USTF0",1728238387452,1.65674,2448.5,2448.4,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238387657,5.74074,2448.5,2448.3,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238387858,4.86454,2448.5,2448.3,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238388548,0.32676,2448.4,2448.3,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238389650,0.32676,2448.4,2448.3,2.93520906]
["bitfinex-derivatives","ETHF0:USTF0",1728238389852,0.32676,2448.4,2448.3,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238391253,4.86455,2448.5,2448.3,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238391853,4.5378,2448.5,2448.3,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238392052,0.32676,2448.4,2448.3,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238394458,4.86455,2448.5,2448.3,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238394656,0.32676,2448.4,2448.3,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238396060,0.32676,2448.4,2448.2,1.06494892]
["bitfinex-derivatives","ETHF0:USTF0",1728238396263,2.6003,2448.3,2448.1,3.15086089]
["bitfinex-derivatives","ETHF0:USTF0",1728238396464,2.6003,2448.3,2448.2,2.93658709]
["bitfinex-derivatives","ETHF0:USTF0",1728238399162,2.6003,2448.3,2448.2,3.46876806]
["bitfinex-derivatives","ETHF0:USTF0",1728238400564,1.98730902,2448.3,2448.2,1.87069717]
["bitfinex-derivatives","ETHF0:USTF0",1728238400863,1.98730902,2448.3,2448.2,3.46975315]
["bitfinex-derivatives","ETHF0:USTF0",1728238401271,1.98730902,2448.3,2448.2,3.48904901]
["bitfinex-derivatives","ETHF0:USTF0",1728238401974,2.31407902,2448.3,2448.2,3.48904901]
["bitfinex-derivatives","ETHF0:USTF0",1728238402269,1.98730902,2448.3,2448.2,3.48904901]
["bitfinex-derivatives","ETHF0:USTF0",1728238405464,1.98730902,2448.3,2448.2,1.88999303]
["bitfinex-derivatives","ETHF0:USTF0",1728238406267,1.98730902,2448.3,2448.2,1.88851387]
["bitfinex-derivatives","ETHF0:USTF0",1728238407065,2.31407902,2448.3,2448.2,1.88851387]
["bitfinex-derivatives","ETHF0:USTF0",1728238407374,1.98730902,2448.3,2448.2,3.48889137]
["bitfinex-derivatives","ETHF0:USTF0",1728238409375,1.98730902,2448.3,2448.2,1.88851387]
["bitfinex-derivatives","ETHF0:USTF0",1728238409770,1.98730902,2448.3,2448.2,3.48898189]
["bitfinex-derivatives","ETHF0:USTF0",1728238410074,1.98730902,2448.3,2448.2,3.48958495]
["bitfinex-derivatives","ETHF0:USTF0",1728238411171,2.198,2448.3,2448.2,3.48958495]
["bitfinex-derivatives","ETHF0:USTF0",1728238411370,2.198,2448.3,2448.2,3.48946239]
["bitfinex-derivatives","ETHF0:USTF0",1728238413174,2.198,2448.3,2448.2,1.88899437]
["bitfinex-derivatives","ETHF0:USTF0",1728238413875,2.198,2448.3,2448.2,4.01975556]
["bitfinex-derivatives","ETHF0:USTF0",1728238414073,2.198,2448.3,2448.2,1.88899437]
["bitfinex-derivatives","ETHF0:USTF0",1728238416368,2.198,2448.3,2448.2,4.01975556]
["bitfinex-derivatives","ETHF0:USTF0",1728238417374,2.198,2448.3,2448.2,1.88899437]
["bitfinex-derivatives","ETHF0:USTF0",1728238418181,2.198,2448.3,2448.2,4.01975556]
["bitfinex-derivatives","ETHF0:USTF0",1728238418382,2.198,2448.3,2448.2,1.88899437]
["bitfinex-derivatives","ETHF0:USTF0",1728238418780,2.198,2448.3,2448.2,4.01975556]
["bitfinex-derivatives","ETHF0:USTF0",1728238420786,2.198,2448.3,2448.2,1.88899437]
["bitfinex-derivatives","ETHF0:USTF0",1728238421789,2.198,2448.3,2448.2,4.01975556]
["bitfinex-derivatives","ETHF0:USTF0",1728238422483,2.196,2448.3,2448.2,4.01975556]
["bitfinex-derivatives","ETHF0:USTF0",1728238422874,2.196,2448.3,2448.2,7.8145754]
["bitfinex-derivatives","ETHF0:USTF0",1728238423075,2.196,2448.3,2448.2,4.01975556]
["bitfinex-derivatives","ETHF0:USTF0",1728238423783,2.196,2448.3,2448.2,1.88899437]
["bitfinex-derivatives","ETHF0:USTF0",1728238423985,2.196,2448.3,2448.2,4.01975556]
["bitfinex-derivatives","ETHF0:USTF0",1728238424577,2.196,2448.3,2448.2,4.02830357]
["bitfinex-derivatives","ETHF0:USTF0",1728238424779,2.196,2448.3,2448.2,1.06671818]
["bitfinex-derivatives","ETHF0:USTF0",1728238429076,1.33,2448.3,2448.2,1.06671818]
["bitfinex-derivatives","ETHF0:USTF0",1728238429277,0.866,2448.3,2448.2,1.06671818]
["bitfinex-derivatives","ETHF0:USTF0",1728238429678,0.866,2448.3,2448.2,2.96476147]
["bitfinex-derivatives","ETHF0:USTF0",1728238430078,0.866,2448.3,2448.2,1.06671818]
["bitfinex-derivatives","ETHF0:USTF0",1728238431687,1.19277,2448.3,2448.2,1.06671818]
["bitfinex-derivatives","ETHF0:USTF0",1728238431886,1.19277,2448.3,2448.2,7.82566423]
["bitfinex-derivatives","ETHF0:USTF0",1728238432188,1.19277,2448.3,2448.2,4.02917383]
["bitfinex-derivatives","ETHF0:USTF0",1728238433789,2.52277,2448.3,2448.2,4.02917383]
["bitfinex-derivatives","ETHF0:USTF0",1728238435784,2.52277,2448.3,2448.2,1.89841264]
["bitfinex-derivatives","ETHF0:USTF0",1728238435982,2.52277,2448.3,2448.2,4.02917383]
["bitfinex-derivatives","ETHF0:USTF0",1728238439886,2.52277,2448.3,2448.2,1.06709355]
["bitfinex-derivatives","ETHF0:USTF0",1728238445994,2.196,2448.3,2448.2,1.06709355]
["bitfinex-derivatives","ETHF0:USTF0",1728238446593,0.866,2448.3,2448.2,1.06709355]
["bitfinex-derivatives","ETHF0:USTF0",1728238446793,1.19277,2448.3,2448.2,1.06709355]
["bitfinex-derivatives","ETHF0:USTF0",1728238446997,0.866,2448.3,2448.2,4.02914309]
["bitfinex-derivatives","ETHF0:USTF0",1728238449892,3.2078,2448.4,2448.2,4.02914309]
["bitfinex-derivatives","ETHF0:USTF0",1728238450189,3.0936,2448.9,2448.6,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728238450496,0.866,2449.0,2448.8,1.92691239]
["bitfinex-derivatives","ETHF0:USTF0",1728238450792,1.33,2449.0,2448.9,3.49683604]
["bitfinex-derivatives","ETHF0:USTF0",1728238450988,1.65668,2449.0,2448.9,3.49683604]
["bitfinex-derivatives","ETHF0:USTF0",1728238451590,1.65668,2449.0,2448.9,1.0656436]
["bitfinex-derivatives","ETHF0:USTF0",1728238451989,1.65668,2449.0,2448.9,2.96138882]
["bitfinex-derivatives","ETHF0:USTF0",1728238452200,1.65668,2449.0,2448.9,2.9613912]
["bitfinex-derivatives","ETHF0:USTF0",1728238452588,1.65668,2449.0,2448.9,1.0656436]
["bitfinex-derivatives","ETHF0:USTF0",1728238453497,1.65668,2449.0,2448.8,1.0656436]
["bitfinex-derivatives","ETHF0:USTF0",1728238454292,2.06388,2449.0,2448.8,1.0656436]
["bitfinex-derivatives","ETHF0:USTF0",1728238455095,2.06388,2449.0,2448.7,2.2782436]
["bitfinex-derivatives","ETHF0:USTF0",1728238455096,1.33,2448.9,2448.7,2.2782436]
["bitfinex-derivatives","ETHF0:USTF0",1728238455399,1.6567,2448.9,2448.7,2.2782436]
["bitfinex-derivatives","ETHF0:USTF0",1728238455601,1.33,2448.9,2448.7,1.8715436]
["bitfinex-derivatives","ETHF0:USTF0",1728238455899,0.7442,2448.8,2448.7,1.8715436]
["bitfinex-derivatives","ETHF0:USTF0",1728238456098,0.7442,2448.8,2448.6,1.0656436]
["bitfinex-derivatives","ETHF0:USTF0",1728238456099,0.4175,2448.8,2448.6,1.0656436]
["bitfinex-derivatives","ETHF0:USTF0",1728238456297,2.06392,2448.7,2448.6,1.0656436]
["bitfinex-derivatives","ETHF0:USTF0",1728238456494,5.27172,2448.7,2448.5,1.4766436]
["bitfinex-derivatives","ETHF0:USTF0",1728238457899,4.945,2448.7,2448.5,1.4766436]
["bitfinex-derivatives","ETHF0:USTF0",1728238458200,4.945,2448.7,2448.5,1.06471131]
["bitfinex-derivatives","ETHF0:USTF0",1728238458201,0.32673,2448.6,2448.5,1.06471131]
["bitfinex-derivatives","ETHF0:USTF0",1728238458498,0.32673,2448.6,2448.4,2.00312239]
["bitfinex-derivatives","ETHF0:USTF0",1728238458499,0.866,2448.6,2448.4,1.46761131]
["bitfinex-derivatives","ETHF0:USTF0",1728238458695,1.33,2448.5,2448.4,1.46761131]
["bitfinex-derivatives","ETHF0:USTF0",1728238459497,1.65674,2448.5,2448.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728238462315,4.86454,2448.5,2448.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728238463418,0.32676,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238463620,0.74566,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238466019,1.61166,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238467721,2.01566,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238470220,2.01566,2448.4,2448.3,1.47411131]
["bitfinex-derivatives","ETHF0:USTF0",1728238472417,2.01566,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238472718,2.01566,2448.4,2448.3,1.47411131]
["bitfinex-derivatives","ETHF0:USTF0",1728238473421,2.01566,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238474525,2.01566,2448.4,2448.3,1.47411131]
["bitfinex-derivatives","ETHF0:USTF0",1728238474716,2.01566,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238475121,2.01566,2448.4,2448.3,1.47411131]
["bitfinex-derivatives","ETHF0:USTF0",1728238475716,2.01566,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238476024,2.01566,2448.4,2448.3,1.47411131]
["bitfinex-derivatives","ETHF0:USTF0",1728238476221,5.22346,2448.4,2448.3,1.47411131]
["bitfinex-derivatives","ETHF0:USTF0",1728238477020,5.22346,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238479915,4.0738,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238480523,0.866,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238481717,1.19276,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238485221,1.19276,2448.4,2448.3,1.47411131]
["bitfinex-derivatives","ETHF0:USTF0",1728238488728,0.866,2448.4,2448.3,1.47411131]
["bitfinex-derivatives","ETHF0:USTF0",1728238490432,1.19276,2448.4,2448.3,1.47411131]
["bitfinex-derivatives","ETHF0:USTF0",1728238490829,1.19276,2448.4,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238491234,0.4089,2448.6,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238491235,1.33,2448.6,2448.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728238491430,0.866,2448.7,2448.5,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728238491737,2.196,2448.8,2448.6,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1728238492434,2.196,2448.8,2448.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728238492628,1.33,2448.7,2448.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728238497428,1.33,2448.7,2448.6,2.23031131]
["bitfinex-derivatives","ETHF0:USTF0",1728238499433,1.33,2448.7,2448.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728238499839,1.65672,2448.7,2448.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728238500252,1.7543,2448.7,2448.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728238500444,1.33,2448.7,2448.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728238500643,2.196,2448.7,2448.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728238501351,2.52272,2448.7,2448.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728238501849,2.196,2448.7,2448.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728238502050,2.52272,2448.7,2448.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728238502646,0.866,2448.7,2448.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728238502852,2.196,2448.8,2448.6,1.49232]
["bitfinex-derivatives","ETHF0:USTF0",1728238503744,3.2078,2449.0,2448.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728238504049,3.3028,2449.3,2448.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238504248,10.531,2449.5,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728238504249,0.866,2449.5,2449.3,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728238504439,3.2078,2449.6,2449.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728238504640,3.2078,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238504839,1.1926,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238505248,2.5226,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238505547,2.9329,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238506849,2.6063,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238507052,2.196,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238507846,2.5226,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238508648,2.196,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238509044,2.5226,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238509250,2.196,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238511252,2.5226,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238511955,3.2078,2449.7,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238512159,1.33,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238512353,1.6566,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238514367,1.33,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238515858,1.6566,2449.6,2449.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728238516062,1.33,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728238516359,1.65665,2449.2,2449.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728238516568,2.195,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728238516760,0.73816,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728238517154,0.8013,2449.1,2448.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728238517355,0.32669,2448.9,2448.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728238517857,1.65668,2449.0,2448.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728238518966,1.33,2449.0,2448.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728238519464,1.65668,2449.0,2448.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728238519863,1.33,2449.0,2448.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728238523263,1.33,2449.0,2448.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728238523760,1.33,2449.0,2448.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728238524361,1.33,2449.0,2448.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1728238526866,1.33,2449.0,2448.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728238527061,1.65668,2449.0,2448.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728238527260,1.33,2448.8,2448.7,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1728238528168,1.33,2448.8,2448.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728238528968,1.33,2448.8,2448.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1728238530066,1.33,2448.8,2448.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728238530472,1.7543,2448.8,2448.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728238530674,1.7543,2448.8,2448.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1728238531272,1.7543,2448.8,2448.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728238531775,2.08101,2448.8,2448.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728238531978,1.7195,2448.7,2448.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1728238532172,1.33,2448.7,2448.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1728238532368,0.4243,2448.8,2448.7,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728238532369,1.7543,2448.8,2448.7,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728238532969,2.08101,2448.8,2448.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1728238533670,0.865,2448.7,2448.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1728238534071,0.865,2448.7,2448.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728238534377,1.19172,2448.7,2448.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728238535470,2.52172,2448.7,2448.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728238536372,2.195,2448.7,2448.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728238537675,2.195,2448.7,2448.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1728238539275,2.195,2448.7,2448.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728238542182,2.195,2448.7,2448.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728238542379,0.32676,2448.4,2448.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728238542581,1.65675,2448.5,2448.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728238542783,2.06895,2448.5,2448.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728238542986,2.06895,2448.5,2448.2,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1728238543181,1.33,2448.3,2448.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728238543783,1.33,2448.3,2448.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728238545581,1.33,2448.3,2448.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728238545888,1.33,2448.1,2448.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728238555287,0.71698562,2448.1,2448.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728238559804,0.865,2448.1,2448.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728238559999,0.865,2448.1,2448.0,1.54621]
["bitfinex-derivatives","ETHF0:USTF0",1728238560500,1.33,2448.2,2448.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728238560701,0.8167,2449.0,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728238560702,2.61673,2448.7,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728238560895,1.65673,2448.7,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728238561097,0.865,2448.6,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728238561299,0.865,2448.6,2448.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238561492,0.865,2448.6,2448.3,2.39471131]
["bitfinex-derivatives","ETHF0:USTF0",1728238561698,0.865,2448.6,2448.5,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728238562105,1.19173,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728238562300,0.865,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728238565213,1.19173,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728238565902,0.865,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728238566504,1.19173,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728238566811,1.19173,2448.6,2448.4,1.39146131]
["bitfinex-derivatives","ETHF0:USTF0",1728238567011,1.19173,2448.6,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728238569210,1.19173,2448.6,2448.3,1.39147131]
["bitfinex-derivatives","ETHF0:USTF0",1728238569806,2.52173,2448.6,2448.3,1.39147131]
["bitfinex-derivatives","ETHF0:USTF0",1728238571605,2.195,2448.6,2448.3,1.39147131]
["bitfinex-derivatives","ETHF0:USTF0",1728238571811,0.32674,2448.5,2448.3,1.39147131]
["bitfinex-derivatives","ETHF0:USTF0",1728238573709,2.195,2448.6,2448.3,1.39147131]
["bitfinex-derivatives","ETHF0:USTF0",1728238574009,0.32674,2448.5,2448.3,1.39147131]
["bitfinex-derivatives","ETHF0:USTF0",1728238574211,0.32674,2448.5,2448.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728238575004,0.32674,2448.5,2448.4,1.47461131]
["bitfinex-derivatives","ETHF0:USTF0",1728238576409,0.32674,2448.5,2448.4,3.37728174]
["bitfinex-derivatives","ETHF0:USTF0",1728238576912,0.32674,2448.5,2448.4,3.37727623]
["bitfinex-derivatives","ETHF0:USTF0",1728238577412,0.32674,2448.5,2448.4,2.31256492]
["bitfinex-derivatives","ETHF0:USTF0",1728238577611,0.32674,2448.5,2448.4,3.37722429]
["bitfinex-derivatives","ETHF0:USTF0",1728238578509,0.32674,2448.5,2448.4,3.37731573]
["bitfinex-derivatives","ETHF0:USTF0",1728238579913,0.32674,2448.5,2448.4,3.77581573]
["bitfinex-derivatives","ETHF0:USTF0",1728238581511,0.32674,2448.5,2448.4,2.71115636]
["bitfinex-derivatives","ETHF0:USTF0",1728238581717,0.32674,2448.5,2448.4,3.77563485]
["bitfinex-derivatives","ETHF0:USTF0",1728238582415,0.32674,2448.5,2448.4,2.71115636]
["bitfinex-derivatives","ETHF0:USTF0",1728238583016,0.32674,2448.5,2448.4,3.77565034]
["bitfinex-derivatives","ETHF0:USTF0",1728238583425,0.32674,2448.5,2448.4,3.77567282]
["bitfinex-derivatives","ETHF0:USTF0",1728238583719,0.32674,2448.5,2448.4,3.77548236]
["bitfinex-derivatives","ETHF0:USTF0",1728238584712,0.32674,2448.5,2448.4,2.7109659]
["bitfinex-derivatives","ETHF0:USTF0",1728238584913,0.32674,2448.5,2448.4,4.31118829]
["bitfinex-derivatives","ETHF0:USTF0",1728238585114,0.32674,2448.5,2448.4,2.7109659]
["bitfinex-derivatives","ETHF0:USTF0",1728238585322,0.74244,2448.5,2448.4,3.50278829]
["bitfinex-derivatives","ETHF0:USTF0",1728238585613,8.1265,2448.5,2448.3,1.06455087]
["bitfinex-derivatives","ETHF0:USTF0",1728238585813,2.06626,2448.4,2448.3,1.06455087]
["bitfinex-derivatives","ETHF0:USTF0",1728238586121,0.32677,2448.3,2448.2,1.06455087]
["bitfinex-derivatives","ETHF0:USTF0",1728238586412,0.32677,2448.3,2448.2,2.96760283]
["bitfinex-derivatives","ETHF0:USTF0",1728238588519,0.32677,2448.3,2448.2,1.06455087]
["bitfinex-derivatives","ETHF0:USTF0",1728238588717,0.32677,2448.3,2448.2,2.96787848]
["bitfinex-derivatives","ETHF0:USTF0",1728238589919,0.32677,2448.3,2448.2,2.96781508]
["bitfinex-derivatives","ETHF0:USTF0",1728238590218,4.0425,2448.5,2448.2,1.06455087]
["bitfinex-derivatives","ETHF0:USTF0",1728238590219,0.8347,2448.5,2448.2,1.06455087]
["bitfinex-derivatives","ETHF0:USTF0",1728238590425,1.33,2448.7,2448.3,1.45755087]
["bitfinex-derivatives","ETHF0:USTF0",1728238590625,1.19173,2448.6,2448.3,2.20991087]
["bitfinex-derivatives","ETHF0:USTF0",1728238591523,0.865,2448.6,2448.3,1.88315087]
["bitfinex-derivatives","ETHF0:USTF0",1728238591715,0.32674,2448.5,2448.3,1.88315087]
["bitfinex-derivatives","ETHF0:USTF0",1728238592228,0.865,2448.6,2448.3,1.88315087]
["bitfinex-derivatives","ETHF0:USTF0",1728238592418,1.19173,2448.6,2448.4,1.06455087]
["bitfinex-derivatives","ETHF0:USTF0",1728238592725,0.32674,2448.5,2448.4,1.06455087]
["bitfinex-derivatives","ETHF0:USTF0",1728238594227,1.65674,2448.5,2448.4,1.06455087]
["bitfinex-derivatives","ETHF0:USTF0",1728238594421,1.33,2448.5,2448.4,1.06455087]
["bitfinex-derivatives","ETHF0:USTF0",1728238595224,1.65674,2448.5,2448.4,1.06455087]
["bitfinex-derivatives","ETHF0:USTF0",1728238596827,1.33,2448.5,2448.4,1.06455087]
["bitfinex-derivatives","ETHF0:USTF0",1728238597021,1.33,2448.5,2448.4,3.50328366]
["bitfinex-derivatives","ETHF0:USTF0",1728238597219,1.65674,2448.5,2448.4,3.50328366]
["bitfinex-derivatives","ETHF0:USTF0",1728238597925,1.65674,2448.5,2448.4,2.96798122]
["bitfinex-derivatives","ETHF0:USTF0",1728238598126,1.65674,2448.5,2448.4,3.50328366]
["bitfinex-derivatives","ETHF0:USTF0",1728238598528,1.65674,2448.5,2448.4,1.60022239]
["bitfinex-derivatives","ETHF0:USTF0",1728238598716,1.33,2448.5,2448.4,3.83029506]
["bitfinex-derivatives","ETHF0:USTF0",1728238599325,1.33,2448.5,2448.4,3.50353506]
["bitfinex-derivatives","ETHF0:USTF0",1728238599519,1.65674,2448.5,2448.4,3.50353506]
["bitfinex-derivatives","ETHF0:USTF0",1728238600623,1.33,2448.5,2448.4,3.50353506]
["bitfinex-derivatives","ETHF0:USTF0",1728238600924,1.33,2448.5,2448.4,3.83029506]
["bitfinex-derivatives","ETHF0:USTF0",1728238601129,1.33,2448.5,2448.4,3.50353506]
["bitfinex-derivatives","ETHF0:USTF0",1728238601532,1.65674,2448.5,2448.4,3.50353506]
["bitfinex-derivatives","ETHF0:USTF0",1728238601724,1.33,2448.5,2448.4,3.83029506]
["bitfinex-derivatives","ETHF0:USTF0",1728238602427,1.211,2448.8,2448.4,7.31731267]
["bitfinex-derivatives","ETHF0:USTF0",1728238602428,0.8039,2448.8,2448.4,7.31731267]
["bitfinex-derivatives","ETHF0:USTF0",1728238602741,1.33,2449.0,2448.6,3.46362986]
["bitfinex-derivatives","ETHF0:USTF0",1728238603025,2.91195,2449.2,2448.9,1.92355417]
["bitfinex-derivatives","ETHF0:USTF0",1728238603231,1.19164,2449.3,2449.0,3.82244447]
["bitfinex-derivatives","ETHF0:USTF0",1728238603421,1.33,2449.2,2449.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728238604021,1.65665,2449.2,2449.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728238604224,1.33,2449.2,2449.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728238606932,1.65665,2449.2,2449.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728238607636,1.33,2449.2,2449.1,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728238608138,1.65665,2449.2,2449.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728238609928,0.32665,2449.2,2449.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728238610129,1.65665,2449.2,2449.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728238611828,0.32665,2449.2,2449.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728238612029,2.52165,2449.2,2449.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728238618535,0.32667,2449.1,2448.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1728238618735,0.32667,2449.1,2448.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728238618938,0.74177,2449.1,2448.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728238619237,1.65668,2449.0,2448.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728238619437,0.32669,2448.9,2448.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728238619642,2.04209,2448.9,2448.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728238622341,2.90709,2448.9,2448.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728238626841,2.5804,2448.9,2448.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728238627041,0.7372,2448.8,2448.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728238627541,2.5804,2448.9,2448.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728238628338,0.3267,2448.8,2448.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728238628741,0.3267,2448.8,2448.7,2.30371235]
["bitfinex-derivatives","ETHF0:USTF0",1728238628942,0.3267,2448.8,2448.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728238629647,0.3267,2448.8,2448.7,2.3037336]
["bitfinex-derivatives","ETHF0:USTF0",1728238629849,0.3267,2448.8,2448.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728238631642,2.9071,2448.9,2448.7,2.30374939]
["bitfinex-derivatives","ETHF0:USTF0",1728238631848,2.9071,2448.9,2448.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728238632746,0.3267,2448.8,2448.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728238633248,2.5804,2448.9,2448.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728238633451,2.90709,2448.9,2448.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728238634251,2.90709,2448.9,2448.5,2.00006417]
["bitfinex-derivatives","ETHF0:USTF0",1728238634252,0.32673,2448.6,2448.5,1.59686417]
["bitfinex-derivatives","ETHF0:USTF0",1728238634453,0.81683,2448.6,2448.3,2.02046417]
["bitfinex-derivatives","ETHF0:USTF0",1728238634753,2.47845,2448.5,2448.3,2.02046417]
["bitfinex-derivatives","ETHF0:USTF0",1728238634946,0.865,2448.4,2448.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728238635140,0.865,2448.4,2448.3,2.33699351]
["bitfinex-derivatives","ETHF0:USTF0",1728238637159,1.19176,2448.4,2448.3,2.33732432]
["bitfinex-derivatives","ETHF0:USTF0",1728238640356,1.19176,2448.4,2448.3,3.93418849]
["bitfinex-derivatives","ETHF0:USTF0",1728238640545,1.19176,2448.4,2448.3,2.33732432]
["bitfinex-derivatives","ETHF0:USTF0",1728238641150,1.19176,2448.4,2448.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728238648569,0.81693,2448.3,2448.0,1.69186417]
["bitfinex-derivatives","ETHF0:USTF0",1728238648766,0.81693,2448.3,2447.9,2.00446417]
["bitfinex-derivatives","ETHF0:USTF0",1728238648767,1.65681,2448.1,2447.9,2.00446417]
["bitfinex-derivatives","ETHF0:USTF0",1728238648970,1.65681,2448.1,2447.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728238649170,1.6568,2448.1,2447.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728238649378,5.7416,2448.1,2447.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728238650274,1.19181,2448.0,2447.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728238650766,0.32682,2447.9,2447.7,1.59686417]
["bitfinex-derivatives","ETHF0:USTF0",1728238651069,0.32684,2447.8,2447.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728238653165,1.33,2447.9,2447.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728238653372,0.865,2447.8,2447.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1728238653572,0.865,2447.8,2447.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728238653770,0.865,2447.8,2447.7,2.65953423]
["bitfinex-derivatives","ETHF0:USTF0",1728238654495,0.865,2447.8,2447.3,1.59686417]
["bitfinex-derivatives","ETHF0:USTF0",1728238654496,0.32689,2447.4,2447.3,1.59686417]
["bitfinex-derivatives","ETHF0:USTF0",1728238654778,1.65689,2447.4,2447.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728238658778,3.2078,2447.5,2447.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728238658779,3.53468,2447.5,2447.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728238658980,2.195,2447.4,2447.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728238659385,1.33,2447.4,2447.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728238659685,1.33,2447.4,2447.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728238659881,2.195,2447.4,2447.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728238661480,2.195,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728238661682,1.6569,2447.3,2447.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728238663083,0.32696,2446.9,2446.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728238663289,0.32696,2446.9,2446.6,2.52886417]
["bitfinex-derivatives","ETHF0:USTF0",1728238663290,0.32698,2446.7,2446.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728238663475,0.32698,2446.7,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238663476,0.32702,2446.4,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238663681,2.195,2446.4,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238664279,2.52202,2446.4,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238664478,2.195,2446.4,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238665693,2.52202,2446.4,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238666386,4.06202,2446.4,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238671281,2.87,2446.4,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238671483,3.735,2446.4,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238671689,0.865,2446.4,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238674100,2.87,2446.5,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238674293,3.19699,2446.7,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728238674600,0.865,2446.6,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728238675101,2.87,2446.7,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238675502,4.06199,2446.7,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728238676495,2.87,2446.7,2446.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728238676800,3.735,2446.7,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728238677003,3.735,2446.7,2446.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728238677403,4.06198,2446.7,2446.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728238678901,0.8175,2446.6,2446.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728238679102,0.32708,2446.0,2445.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728238679308,0.90258815,2446.0,2445.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728238682715,0.32714,2445.5,2445.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728238683016,0.32714,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728238683017,0.32722,2444.9,2444.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728238683207,0.32722,2444.9,2444.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728238683208,0.32726,2444.7,2444.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728238683514,0.32726,2444.6,2444.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728238683809,0.32726,2444.6,2444.2,5.13197417]
["bitfinex-derivatives","ETHF0:USTF0",1728238683810,0.3273,2444.3,2444.2,4.80466417]
["bitfinex-derivatives","ETHF0:USTF0",1728238684004,2.87,2444.3,2444.0,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1728238684306,3.19731,2444.3,2444.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728238685709,2.87,2444.3,2444.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728238685910,2.87,2444.3,2444.0,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1728238686608,4.0728,2444.5,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728238686809,0.095,2444.7,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728238687000,0.865,2445.0,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728238687201,0.32727,2444.6,2444.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728238687407,3.12112615,2444.5,2444.2,1.59686417]
["bitfinex-derivatives","ETHF0:USTF0",1728238687615,3.12112615,2444.5,2444.1,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1728238687910,3.12112615,2444.5,2444.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728238688102,3.44840615,2444.5,2444.1,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1728238688610,3.12112615,2444.5,2444.2,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728238689615,3.44840615,2444.5,2444.1,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1728238690104,3.44840615,2444.5,2444.1,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1728238691503,2.87,2444.2,2444.1,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728238691708,2.87,2444.2,2443.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728238691709,16.169,2444.2,2443.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728238691910,2.87,2443.6,2443.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728238692110,2.87,2443.6,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728238692312,2.87,2443.6,2443.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728238692507,2.87,2443.6,2443.3,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1728238692706,2.87,2443.6,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728238692707,0.41351711,2443.6,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728238692909,0.41351711,2443.6,2443.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728238693115,0.41351711,2443.6,2443.3,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1728238693306,1.33751711,2443.6,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728238693511,1.33751711,2443.6,2443.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728238693725,1.33751711,2443.6,2443.3,1.14643]
["bitfinex-derivatives","ETHF0:USTF0",1728238694217,1.33751711,2443.6,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728238694518,2.87,2443.8,2443.4,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728238694816,1.019,2444.0,2443.8,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728238695015,0.924,2444.0,2443.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728238695517,0.32739,2443.7,2443.3,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1728238695710,2.87,2443.5,2443.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728238695915,2.87,2443.5,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728238696319,0.3274,2443.7,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728238696519,2.87,2443.5,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728238699814,2.87,2443.5,2443.1,4.80466417]
["bitfinex-derivatives","ETHF0:USTF0",1728238700018,2.87,2443.5,2443.0,2.13362986]
["bitfinex-derivatives","ETHF0:USTF0",1728238700019,0.32745,2443.2,2443.0,1.59686417]
["bitfinex-derivatives","ETHF0:USTF0",1728238700217,0.32745,2443.2,2442.8,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728238700218,0.32746,2443.2,2442.8,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728238700409,2.87,2443.0,2442.8,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728238703110,8.87,2443.0,2442.8,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1728238703312,0.3275,2442.8,2442.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238703526,3.1975,2442.8,2442.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238703717,13.2911,2442.8,2442.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238704414,3.2078,2442.9,2442.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238704621,3.2078,2442.9,2442.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728238704826,3.2078,2442.9,2442.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728238705019,3.2078,2442.9,2442.8,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728238707827,2.87,2443.1,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728238709420,1.43678893,2443.1,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728238710822,6.0778,2443.5,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728238711124,6.0778,2443.5,2443.4,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1728238711125,3.2078,2443.5,2443.4,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1728238711329,4.12239,2443.7,2443.4,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1728238711528,3.19739,2443.7,2443.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728238712233,2.87,2443.7,2443.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728238712737,0.74083183,2443.7,2443.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728238713524,0.41344183,2443.7,2443.5,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1728238714032,0.41344183,2443.7,2443.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728238714233,3.2078,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728238714535,2.87,2443.9,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728238716238,0.32738,2443.8,2443.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238716432,2.87,2443.7,2443.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238716633,2.87,2443.8,2443.6,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1728238716828,2.87,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728238717228,2.87,2443.8,2443.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1728238718732,2.87,2443.8,2443.7,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1728238719951,1.25235,2444.0,2443.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238719952,2.87,2444.0,2443.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238720144,3.795,2444.0,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728238720339,3.795,2444.0,2443.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728238720340,2.87,2444.0,2443.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728238720637,2.87,2444.0,2443.9,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728238720945,2.87,2444.0,2443.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1728238721942,2.87,2444.0,2443.9,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728238722835,2.87,2444.0,2443.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1728238723243,0.4223,2444.4,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238723450,0.958,2444.3,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238723636,4.15531,2444.3,2444.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728238723842,4.15531,2444.3,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238724142,4.15531,2444.3,2444.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238724143,3.828,2444.3,2444.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238724451,3.828,2444.3,2444.1,1.45523874]
["bitfinex-derivatives","ETHF0:USTF0",1728238724747,3.828,2444.3,2444.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1728238725249,3.828,2444.3,2444.1,1.45523874]
["bitfinex-derivatives","ETHF0:USTF0",1728238727851,2.87,2444.3,2444.1,1.45523874]
["bitfinex-derivatives","ETHF0:USTF0",1728238728447,2.87,2444.3,2444.2,1.05891874]
["bitfinex-derivatives","ETHF0:USTF0",1728238729046,2.87,2444.3,2444.2,1.38623874]
["bitfinex-derivatives","ETHF0:USTF0",1728238729343,2.87,2444.3,2444.2,3.1414345]
["bitfinex-derivatives","ETHF0:USTF0",1728238729542,2.87,2444.3,2444.2,1.38623874]
["bitfinex-derivatives","ETHF0:USTF0",1728238729740,2.87,2444.3,2444.2,3.14659583]
["bitfinex-derivatives","ETHF0:USTF0",1728238729939,2.87,2444.3,2444.2,3.1418004]
["bitfinex-derivatives","ETHF0:USTF0",1728238730445,2.87,2444.3,2444.2,1.39147124]
["bitfinex-derivatives","ETHF0:USTF0",1728238730649,0.32729,2444.4,2444.2,1.39147124]
["bitfinex-derivatives","ETHF0:USTF0",1728238731245,0.32729,2444.4,2444.2,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728238731453,2.87,2444.5,2444.1,1.13315124]
["bitfinex-derivatives","ETHF0:USTF0",1728238731746,3.2078,2444.6,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728238732151,2.87,2444.7,2444.5,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728238732545,2.87,2444.7,2444.5,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1728238734146,2.87,2444.7,2444.5,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1728238735451,3.19725,2444.7,2444.5,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1728238736755,2.87,2444.7,2444.5,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1728238737947,3.19725,2444.7,2444.5,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1728238738145,0.32724,2444.8,2444.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728238738350,0.32725,2444.7,2444.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728238738950,0.32725,2444.7,2444.5,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1728238739552,0.32725,2444.8,2444.5,1.17217]
["bitfinex-derivatives","ETHF0:USTF0",1728238740953,0.32725,2444.8,2444.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728238741155,0.32725,2444.8,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728238741361,0.32725,2444.8,2444.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238742864,7.0358,2444.9,2444.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238743065,7.36303,2444.9,2444.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238745959,7.36303,2444.9,2444.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1728238746156,4.49303,2444.9,2444.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1728238747157,7.36303,2444.9,2444.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1728238748758,4.15523,2444.9,2444.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1728238749065,7.36203,2444.9,2444.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1728238751365,0.32724,2444.8,2444.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728238752067,0.32724,2444.8,2444.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728238752068,0.3273,2444.3,2444.1,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728238752259,0.32732,2444.2,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728238752457,0.74562,2444.2,2443.9,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1728238752658,0.74563,2444.2,2443.9,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1728238753063,2.87,2444.0,2443.9,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1728238753369,2.87,2444.0,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728238756366,2.87,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238757371,2.87,2444.2,2444.0,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238757864,2.87,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238758566,2.87,2444.2,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728238759761,2.87,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238759962,2.87,2444.2,2443.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728238760268,2.87,2444.2,2444.0,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238760566,2.87,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238761674,6.0778,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238762371,6.0778,2444.2,2443.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728238762671,6.0778,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238765570,3.2078,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238767664,4.1348,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238771476,4.1348,2444.2,2443.9,1.06415124]
["bitfinex-derivatives","ETHF0:USTF0",1728238771773,4.1348,2444.2,2444.0,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238771964,4.1348,2444.2,2443.9,1.06415124]
["bitfinex-derivatives","ETHF0:USTF0",1728238772160,4.1348,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238773862,0.927,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238774070,4.1348,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238774873,0.927,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238775573,4.1348,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238775959,0.927,2444.2,2444.1,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728238778673,0.927,2444.2,2443.9,1.06415124]
["bitfinex-derivatives","ETHF0:USTF0",1728238778876,0.927,2444.2,2444.0,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728238779072,0.927,2444.2,2444.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728238779272,0.927,2444.2,2444.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1728238784371,2.257,2444.2,2444.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1728238788780,2.257,2444.2,2444.1,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1728238789487,0.927,2444.2,2444.1,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1728238790585,0.927,2444.2,2444.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728238790586,0.57468,2444.2,2444.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728238790998,0.57468,2444.2,2444.1,1.15963]
["bitfinex-derivatives","ETHF0:USTF0",1728238791284,2.232,2444.3,2444.1,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1728238791490,2.232,2444.3,2444.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728238793088,2.5593,2444.3,2444.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728238794796,2.232,2444.3,2444.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728238796099,2.5593,2444.3,2444.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728238796596,1.6573,2444.3,2444.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728238796796,2.5593,2444.3,2444.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728238797397,2.232,2444.3,2444.2,1.46475124]
["bitfinex-derivatives","ETHF0:USTF0",1728238797597,2.232,2444.3,2444.2,3.24494299]
["bitfinex-derivatives","ETHF0:USTF0",1728238797899,1.33,2444.3,2444.2,3.24494299]
["bitfinex-derivatives","ETHF0:USTF0",1728238798105,2.232,2444.3,2444.2,3.57226299]
["bitfinex-derivatives","ETHF0:USTF0",1728238798305,2.232,2444.3,2444.2,2.50811175]
["bitfinex-derivatives","ETHF0:USTF0",1728238798506,2.232,2444.3,2444.2,4.10497592]
["bitfinex-derivatives","ETHF0:USTF0",1728238798806,2.232,2444.3,2444.2,2.50811175]
["bitfinex-derivatives","ETHF0:USTF0",1728238799004,2.232,2444.3,2444.2,3.57940708]
["bitfinex-derivatives","ETHF0:USTF0",1728238799403,2.232,2444.3,2444.2,4.1052018]
["bitfinex-derivatives","ETHF0:USTF0",1728238800600,2.232,2444.3,2444.2,3.7778818]
["bitfinex-derivatives","ETHF0:USTF0",1728238800804,2.232,2444.3,2444.2,4.1052018]
["bitfinex-derivatives","ETHF0:USTF0",1728238801899,2.232,2444.3,2444.2,3.7778818]
["bitfinex-derivatives","ETHF0:USTF0",1728238802705,2.232,2444.3,2444.2,2.50833763]
["bitfinex-derivatives","ETHF0:USTF0",1728238802901,2.232,2444.3,2444.2,2.53292359]
["bitfinex-derivatives","ETHF0:USTF0",1728238803104,2.232,2444.3,2444.2,3.81112891]
["bitfinex-derivatives","ETHF0:USTF0",1728238803407,2.232,2444.3,2444.2,2.20560359]
["bitfinex-derivatives","ETHF0:USTF0",1728238803606,2.232,2444.3,2444.2,4.13838818]
["bitfinex-derivatives","ETHF0:USTF0",1728238804003,2.232,2444.3,2444.2,3.81106818]
["bitfinex-derivatives","ETHF0:USTF0",1728238805103,3.6329,2444.5,2444.4,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728238805104,0.902,2444.5,2444.4,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728238805313,0.902,2444.5,2444.4,3.73754566]
["bitfinex-derivatives","ETHF0:USTF0",1728238805506,0.902,2444.5,2444.4,2.13229359]
["bitfinex-derivatives","ETHF0:USTF0",1728238805705,4.1098,2444.8,2444.4,11.63894221]
["bitfinex-derivatives","ETHF0:USTF0",1728238805902,1.425,2445.0,2444.7,2.13362986]
["bitfinex-derivatives","ETHF0:USTF0",1728238806206,2.232,2445.0,2444.9,1.06969718]
["bitfinex-derivatives","ETHF0:USTF0",1728238806601,2.232,2445.0,2444.9,1.89039718]
["bitfinex-derivatives","ETHF0:USTF0",1728238806802,1.65721,2445.0,2444.9,1.89039718]
["bitfinex-derivatives","ETHF0:USTF0",1728238807001,0.902,2445.0,2444.9,2.62343078]
["bitfinex-derivatives","ETHF0:USTF0",1728238807206,2.232,2445.0,2444.9,4.22792661]
["bitfinex-derivatives","ETHF0:USTF0",1728238807403,2.232,2445.0,2444.9,3.69151058]
["bitfinex-derivatives","ETHF0:USTF0",1728238807703,2.232,2445.0,2444.9,3.69150727]
["bitfinex-derivatives","ETHF0:USTF0",1728238807901,2.232,2445.0,2444.9,3.69033154]
["bitfinex-derivatives","ETHF0:USTF0",1728238808208,2.232,2445.0,2444.9,1.88882643]
["bitfinex-derivatives","ETHF0:USTF0",1728238808411,1.33,2445.0,2444.9,1.88882643]
["bitfinex-derivatives","ETHF0:USTF0",1728238809306,1.33,2445.0,2444.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728238809712,1.65721,2445.0,2444.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728238809912,1.33,2445.0,2444.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728238810906,1.65721,2445.0,2444.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728238813609,4.0904,2445.0,2444.6,1.06812643]
["bitfinex-derivatives","ETHF0:USTF0",1728238813809,1.33,2444.7,2444.5,2.20899643]
["bitfinex-derivatives","ETHF0:USTF0",1728238814310,1.33,2444.7,2444.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728238814613,0.32726,2444.6,2444.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728238816415,1.20926,2444.6,2444.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728238817218,0.882,2444.6,2444.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728238820119,0.882,2444.6,2444.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1728238821314,0.882,2444.6,2444.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728238822218,0.882,2444.6,2444.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1728238824026,0.882,2444.6,2444.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728238824325,0.882,2444.6,2444.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1728238827321,2.212,2444.6,2444.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1728238827522,1.33,2444.6,2444.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1728238827725,2.212,2444.6,2444.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1728238832718,0.882,2444.6,2444.5,1.14088]
["bitfinex-derivatives","ETHF0:USTF0",1728238834621,1.65724,2444.8,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728238834622,0.882,2444.7,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728238835220,1.33,2444.8,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728238835420,0.882,2444.7,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728238835622,1.33,2444.8,2444.5,1.88172643]
["bitfinex-derivatives","ETHF0:USTF0",1728238835822,4.5378,2445.0,2444.5,1.88172643]
["bitfinex-derivatives","ETHF0:USTF0",1728238836024,0.882,2444.9,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728238838921,5.4198,2445.0,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728238839228,5.74701,2445.0,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728238839525,5.74701,2445.0,2444.7,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728238841325,5.74701,2445.0,2444.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728238841538,5.74701,2445.0,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728238842125,5.4198,2445.0,2444.5,1.88172643]
["bitfinex-derivatives","ETHF0:USTF0",1728238842328,1.33,2444.8,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728238842628,1.65724,2444.8,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728238843130,1.33,2444.8,2444.6,0.32726]
["bitfinex-derivatives","ETHF0:USTF0",1728238844318,1.33,2444.8,2444.7,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728238844525,1.33,2444.9,2444.7,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1728238845533,1.33,2444.9,2444.7,1.39537643]
["bitfinex-derivatives","ETHF0:USTF0",1728238846030,1.65722,2444.9,2444.7,1.39537643]
["bitfinex-derivatives","ETHF0:USTF0",1728238846232,0.504,2445.2,2444.7,1.06812643]
["bitfinex-derivatives","ETHF0:USTF0",1728238846531,0.881,2445.1,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728238846826,0.881,2445.1,2445.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728238849225,1.739,2445.2,2445.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1728238849438,0.881,2445.1,2445.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1728238850823,1.739,2445.2,2445.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1728238851132,0.881,2445.1,2445.0,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1728238852234,0.881,2445.1,2445.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728238852430,1.739,2445.2,2445.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728238852740,0.881,2445.1,2445.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728238853430,0.881,2445.1,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728238853630,1.2082,2445.1,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728238853828,0.80274188,2445.0,2444.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728238854030,0.80274188,2445.0,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728238854224,4.01054188,2445.0,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728238855024,3.2078,2445.0,2444.9,0.32722]
["bitfinex-derivatives","ETHF0:USTF0",1728238859235,3.2078,2445.0,2444.7,1.32357169]
["bitfinex-derivatives","ETHF0:USTF0",1728238859439,3.2078,2445.0,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728238859440,3.53501,2445.0,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728238859636,3.92291,2445.0,2444.8,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728238859834,3.92291,2445.0,2444.9,0.54340599]
["bitfinex-derivatives","ETHF0:USTF0",1728238860633,3.5957,2445.0,2444.9,2.33472024]
["bitfinex-derivatives","ETHF0:USTF0",1728238860837,3.5957,2445.0,2444.9,0.87062599]
["bitfinex-derivatives","ETHF0:USTF0",1728238861041,0.32723,2444.9,2444.7,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728238861239,3.92292,2445.0,2444.8,2.11868255]
["bitfinex-derivatives","ETHF0:USTF0",1728238861537,4.4767,2445.0,2444.9,0.8706231]
["bitfinex-derivatives","ETHF0:USTF0",1728238861732,3.2078,2445.0,2444.9,4.86126827]
["bitfinex-derivatives","ETHF0:USTF0",1728238861939,3.2078,2445.3,2444.9,14.62444827]
["bitfinex-derivatives","ETHF0:USTF0",1728238862133,3.2078,2445.3,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728238862337,3.2078,2445.3,2445.2,0.8705831]
["bitfinex-derivatives","ETHF0:USTF0",1728238862532,3.2078,2445.3,2445.2,3.83948507]
["bitfinex-derivatives","ETHF0:USTF0",1728238862738,3.2078,2445.3,2445.2,4.70839767]
["bitfinex-derivatives","ETHF0:USTF0",1728238862935,3.2078,2445.3,2445.2,4.38121767]
["bitfinex-derivatives","ETHF0:USTF0",1728238863342,3.2078,2445.3,2445.2,3.83948507]
["bitfinex-derivatives","ETHF0:USTF0",1728238863738,3.2078,2445.3,2445.2,2.96890197]
["bitfinex-derivatives","ETHF0:USTF0",1728238864040,3.2078,2445.3,2445.2,4.38059152]
["bitfinex-derivatives","ETHF0:USTF0",1728238864237,3.2078,2445.3,2445.2,2.96890197]
["bitfinex-derivatives","ETHF0:USTF0",1728238864439,3.2078,2445.3,2445.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728238864639,3.2078,2445.3,2445.2,3.511447]
["bitfinex-derivatives","ETHF0:USTF0",1728238864845,3.2078,2445.3,2445.2,3.51143445]
["bitfinex-derivatives","ETHF0:USTF0",1728238865239,3.2078,2445.3,2445.2,1.71397744]
["bitfinex-derivatives","ETHF0:USTF0",1728238865644,3.53497,2445.3,2445.2,1.71397744]
["bitfinex-derivatives","ETHF0:USTF0",1728238866941,3.53497,2445.3,2445.2,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1728238867835,3.53497,2445.3,2445.2,1.71384674]
["bitfinex-derivatives","ETHF0:USTF0",1728238868645,4.86497,2445.3,2445.2,1.32134674]
["bitfinex-derivatives","ETHF0:USTF0",1728238869043,4.86497,2445.3,2445.2,0.54284674]
["bitfinex-derivatives","ETHF0:USTF0",1728238869245,8.95457,2445.3,2445.2,0.54284674]
["bitfinex-derivatives","ETHF0:USTF0",1728238869444,0.32722,2445.0,2444.7,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1728238869644,2.118,2444.9,2444.8,1.41158529]
["bitfinex-derivatives","ETHF0:USTF0",1728238869850,2.118,2444.9,2444.8,1.73882529]
["bitfinex-derivatives","ETHF0:USTF0",1728238870145,2.118,2444.9,2444.8,1.41158529]
["bitfinex-derivatives","ETHF0:USTF0",1728238870346,2.44522,2444.9,2444.7,1.52424]
["bitfinex-derivatives","ETHF0:USTF0",1728238870543,2.44522,2444.9,2444.8,1.41161863]
["bitfinex-derivatives","ETHF0:USTF0",1728238873151,2.118,2444.9,2444.8,1.73885863]
["bitfinex-derivatives","ETHF0:USTF0",1728238873351,0.788,2444.9,2444.8,1.73885863]
["bitfinex-derivatives","ETHF0:USTF0",1728238874157,0.788,2444.9,2444.8,0.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728238874658,0.788,2444.9,2444.8,1.71399665]
["bitfinex-derivatives","ETHF0:USTF0",1728238875357,0.3877,2444.9,2444.8,1.71399665]
["bitfinex-derivatives","ETHF0:USTF0",1728238875653,0.4181,2445.2,2445.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728238875959,3.2078,2445.3,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728238876256,3.2078,2445.3,2445.2,2.55035652]
["bitfinex-derivatives","ETHF0:USTF0",1728238876557,3.2078,2445.3,2445.2,2.94965652]
["bitfinex-derivatives","ETHF0:USTF0",1728238876753,3.2078,2445.3,2445.2,4.74721648]
["bitfinex-derivatives","ETHF0:USTF0",1728238876948,3.2078,2445.3,2445.2,4.74723745]
["bitfinex-derivatives","ETHF0:USTF0",1728238878856,3.2078,2445.3,2445.2,4.74713132]
["bitfinex-derivatives","ETHF0:USTF0",1728238879059,3.2078,2445.3,2445.2,4.74713653]
["bitfinex-derivatives","ETHF0:USTF0",1728238879360,3.2078,2445.3,2445.2,4.74713385]
["bitfinex-derivatives","ETHF0:USTF0",1728238881759,3.2078,2445.3,2445.2,4.74732351]
["bitfinex-derivatives","ETHF0:USTF0",1728238882563,3.2078,2445.3,2445.2,2.94965652]
["bitfinex-derivatives","ETHF0:USTF0",1728238883660,3.2078,2445.3,2445.2,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1728238883862,3.2078,2445.3,2445.2,2.94964321]
["bitfinex-derivatives","ETHF0:USTF0",1728238884558,3.2078,2445.3,2445.2,4.74742939]
["bitfinex-derivatives","ETHF0:USTF0",1728238886051,3.2078,2445.3,2445.2,4.74751319]
["bitfinex-derivatives","ETHF0:USTF0",1728238886251,3.2078,2445.3,2445.2,4.74754992]
["bitfinex-derivatives","ETHF0:USTF0",1728238886856,3.2078,2445.3,2445.2,2.94964321]
["bitfinex-derivatives","ETHF0:USTF0",1728238887460,2.6421,2445.5,2445.4,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728238887659,2.6421,2445.5,2445.4,0.86045354]
["bitfinex-derivatives","ETHF0:USTF0",1728238888662,2.96924,2445.5,2445.4,0.53329354]
["bitfinex-derivatives","ETHF0:USTF0",1728238889960,2.6421,2445.5,2445.4,0.53329354]
["bitfinex-derivatives","ETHF0:USTF0",1728238890154,2.6421,2445.5,2445.3,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728238890360,1.3121,2445.5,2445.2,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1728238890548,1.3121,2445.5,2445.4,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728238891461,1.3121,2445.5,2445.4,0.86074544]
["bitfinex-derivatives","ETHF0:USTF0",1728238891756,3.2078,2445.6,2445.4,1.86358544]
["bitfinex-derivatives","ETHF0:USTF0",1728238891957,3.2078,2445.6,2445.5,0.86072544]
["bitfinex-derivatives","ETHF0:USTF0",1728238893559,3.2078,2445.6,2445.5,1.71406378]
["bitfinex-derivatives","ETHF0:USTF0",1728238893956,3.2078,2445.6,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728238894254,3.2078,2445.6,2445.5,1.71379017]
["bitfinex-derivatives","ETHF0:USTF0",1728238894457,3.2078,2445.6,2445.5,0.86046699]
["bitfinex-derivatives","ETHF0:USTF0",1728238894658,3.2078,2445.6,2445.5,1.71373669]
["bitfinex-derivatives","ETHF0:USTF0",1728238895258,3.2078,2445.6,2445.5,0.86046699]
["bitfinex-derivatives","ETHF0:USTF0",1728238895457,0.095,2446.1,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728238895762,0.73946,2446.1,2445.9,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1728238896457,0.4124,2446.1,2446.0,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728238896762,0.4124,2446.1,2446.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728238897355,0.4124,2446.1,2446.0,2.04678126]
["bitfinex-derivatives","ETHF0:USTF0",1728238897558,0.4124,2446.1,2446.0,2.04660251]
["bitfinex-derivatives","ETHF0:USTF0",1728238898365,4.1018,2446.2,2446.0,2.04660251]
["bitfinex-derivatives","ETHF0:USTF0",1728238898663,3.53485,2446.2,2446.0,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1728238898864,3.2078,2446.2,2446.1,1.65706]
["bitfinex-derivatives","ETHF0:USTF0",1728238899063,3.2078,2446.2,2446.1,2.18272987]
["bitfinex-derivatives","ETHF0:USTF0",1728238899361,3.2078,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238899762,3.2078,2446.2,2446.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728238899952,3.53486,2446.2,2446.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728238902771,0.32706,2446.1,2446.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728238903062,0.32706,2446.1,2446.0,1.71200297]
["bitfinex-derivatives","ETHF0:USTF0",1728238903656,0.32706,2446.1,2446.0,1.71190884]
["bitfinex-derivatives","ETHF0:USTF0",1728238903863,0.32706,2446.1,2446.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728238904064,0.32706,2446.1,2446.0,1.71190575]
["bitfinex-derivatives","ETHF0:USTF0",1728238904758,0.32706,2446.1,2446.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728238906566,0.32708,2446.0,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728238906765,0.32708,2446.0,2445.8,0.52499322]
["bitfinex-derivatives","ETHF0:USTF0",1728238906766,3.53489,2445.9,2445.8,0.52499322]
["bitfinex-derivatives","ETHF0:USTF0",1728238906965,3.9933,2445.9,2445.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728238907164,4.3204,2445.9,2445.7,0.52508752]
["bitfinex-derivatives","ETHF0:USTF0",1728238907365,4.3204,2445.9,2445.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1728238907562,4.3204,2445.9,2445.7,0.52509697]
["bitfinex-derivatives","ETHF0:USTF0",1728238907858,4.3204,2445.9,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728238907859,3.5977,2445.9,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728238908063,3.5977,2445.9,2445.8,1.66827251]
["bitfinex-derivatives","ETHF0:USTF0",1728238908262,3.5977,2445.9,2445.8,2.99827251]
["bitfinex-derivatives","ETHF0:USTF0",1728238909762,1.65857,2446.1,2445.8,2.99827251]
["bitfinex-derivatives","ETHF0:USTF0",1728238909963,0.4092,2446.0,2445.8,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728238910362,0.4092,2446.0,2445.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728238910562,0.4092,2446.0,2445.9,0.32709]
["bitfinex-derivatives","ETHF0:USTF0",1728238911163,0.4092,2446.0,2445.8,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728238912669,0.73628,2446.0,2445.8,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728238913259,0.3271,2445.9,2445.7,0.32711]
["bitfinex-derivatives","ETHF0:USTF0",1728238913465,0.7422,2445.9,2445.7,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1728238914465,3.95,2445.9,2445.7,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1728238916166,3.5349,2445.9,2445.7,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1728238917466,3.2078,2445.9,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728238918072,3.2078,2445.9,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238918274,0.73628,2446.0,2445.7,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1728238918576,3.2078,2445.9,2445.7,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1728238919368,3.53489,2445.9,2445.7,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1728238920465,3.53489,2445.9,2445.8,0.52538038]
["bitfinex-derivatives","ETHF0:USTF0",1728238920667,3.53489,2445.9,2445.7,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1728238921171,3.53489,2445.9,2445.8,0.52548189]
["bitfinex-derivatives","ETHF0:USTF0",1728238922173,0.73628,2446.0,2445.8,0.85258189]
["bitfinex-derivatives","ETHF0:USTF0",1728238922368,0.73628,2446.0,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728238923265,0.73628,2446.0,2445.9,0.52553846]
["bitfinex-derivatives","ETHF0:USTF0",1728238923676,0.73628,2446.0,2445.9,0.92143846]
["bitfinex-derivatives","ETHF0:USTF0",1728238923869,0.73628,2446.0,2445.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728238924575,0.73628,2446.0,2445.9,0.92147757]
["bitfinex-derivatives","ETHF0:USTF0",1728238924978,0.73628,2446.0,2445.9,0.92148173]
["bitfinex-derivatives","ETHF0:USTF0",1728238927578,0.73628,2446.0,2445.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728238929479,0.32709,2445.9,2445.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238929683,3.53489,2445.9,2445.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238933182,3.53489,2445.9,2445.8,1.85604337]
["bitfinex-derivatives","ETHF0:USTF0",1728238933377,3.2078,2445.9,2445.8,1.85604337]
["bitfinex-derivatives","ETHF0:USTF0",1728238934385,3.2078,2445.9,2445.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238934589,3.2078,2445.9,2445.8,1.85624661]
["bitfinex-derivatives","ETHF0:USTF0",1728238935179,3.2078,2445.9,2445.8,5.25102312]
["bitfinex-derivatives","ETHF0:USTF0",1728238935584,3.2078,2445.9,2445.8,5.25144815]
["bitfinex-derivatives","ETHF0:USTF0",1728238936182,3.2078,2445.9,2445.8,5.82018227]
["bitfinex-derivatives","ETHF0:USTF0",1728238936580,3.2078,2445.9,2445.8,4.22340089]
["bitfinex-derivatives","ETHF0:USTF0",1728238936781,2.5942473,2445.9,2445.8,4.22340089]
["bitfinex-derivatives","ETHF0:USTF0",1728238937587,2.5942473,2445.9,2445.8,6.68588545]
["bitfinex-derivatives","ETHF0:USTF0",1728238937890,2.5942473,2445.9,2445.8,4.55106702]
["bitfinex-derivatives","ETHF0:USTF0",1728238938481,2.5942473,2445.9,2445.8,6.68645158]
["bitfinex-derivatives","ETHF0:USTF0",1728238939588,2.5942473,2445.9,2445.8,10.28130091]
["bitfinex-derivatives","ETHF0:USTF0",1728238940586,0.73629,2446.0,2445.8,10.28111181]
["bitfinex-derivatives","ETHF0:USTF0",1728238940782,0.73629,2446.0,2445.9,4.49630807]
["bitfinex-derivatives","ETHF0:USTF0",1728238940987,0.73629,2446.0,2445.9,3.22033032]
["bitfinex-derivatives","ETHF0:USTF0",1728238940988,0.4092,2446.0,2445.9,3.22033032]
["bitfinex-derivatives","ETHF0:USTF0",1728238941191,0.4092,2446.0,2445.9,5.77094201]
["bitfinex-derivatives","ETHF0:USTF0",1728238941887,0.4092,2446.0,2445.9,9.36535963]
["bitfinex-derivatives","ETHF0:USTF0",1728238942089,0.4092,2446.0,2445.9,5.44385201]
["bitfinex-derivatives","ETHF0:USTF0",1728238942291,0.4092,2446.0,2445.9,9.03835083]
["bitfinex-derivatives","ETHF0:USTF0",1728238942989,0.4092,2446.0,2445.9,1.83786399]
["bitfinex-derivatives","ETHF0:USTF0",1728238943191,3.2078,2446.2,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728238943386,3.2078,2446.2,2446.1,2.75283399]
["bitfinex-derivatives","ETHF0:USTF0",1728238943888,3.2078,2446.2,2446.1,7.06234996]
["bitfinex-derivatives","ETHF0:USTF0",1728238944485,3.2078,2446.2,2446.1,7.06210753]
["bitfinex-derivatives","ETHF0:USTF0",1728238944796,3.2078,2446.2,2446.1,5.45945558]
["bitfinex-derivatives","ETHF0:USTF0",1728238944996,3.2078,2446.2,2446.1,7.06210753]
["bitfinex-derivatives","ETHF0:USTF0",1728238945892,3.2078,2446.2,2446.1,5.45945558]
["bitfinex-derivatives","ETHF0:USTF0",1728238946590,9.39891,2446.5,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728238946794,0.32702,2446.4,2446.3,0.52653741]
["bitfinex-derivatives","ETHF0:USTF0",1728238947190,4.37192,2446.5,2446.3,0.52653741]
["bitfinex-derivatives","ETHF0:USTF0",1728238947391,4.37192,2446.5,2446.4,0.52653741]
["bitfinex-derivatives","ETHF0:USTF0",1728238947694,4.37192,2446.5,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728238947892,4.37192,2446.5,2446.4,0.51669164]
["bitfinex-derivatives","ETHF0:USTF0",1728238949694,0.32703,2446.4,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238949992,4.37192,2446.5,2446.3,3.65199195]
["bitfinex-derivatives","ETHF0:USTF0",1728238950298,3.94621,2446.5,2446.3,3.65199195]
["bitfinex-derivatives","ETHF0:USTF0",1728238950495,3.94621,2446.5,2446.4,2.59869823]
["bitfinex-derivatives","ETHF0:USTF0",1728238950894,3.6192,2446.5,2446.4,3.92869823]
["bitfinex-derivatives","ETHF0:USTF0",1728238951095,0.4114,2446.5,2446.4,5.53135018]
["bitfinex-derivatives","ETHF0:USTF0",1728238951392,0.4114,2446.5,2446.4,4.25571823]
["bitfinex-derivatives","ETHF0:USTF0",1728238951592,0.72118,2446.7,2446.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728238951792,0.72118,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238952991,0.3942,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238954589,0.72118,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238955791,0.3942,2446.7,2446.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1728238956197,0.73446,2446.9,2446.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1728238956393,0.72696,2446.9,2446.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728238956598,0.72696,2446.9,2446.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728238956995,0.72696,2446.9,2446.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238957596,0.4,2446.9,2446.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238957793,0.4,2446.9,2446.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728238958495,0.4,2446.9,2446.8,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1728238958705,0.74854,2447.0,2446.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728238958890,0.4216,2447.0,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238959093,3.95094,2447.1,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238959302,0.095,2447.3,2447.0,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728238959303,0.42191,2447.3,2447.0,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728238959603,0.42191,2447.3,2447.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728238959604,0.32691,2447.3,2447.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728238959905,0.32692,2447.2,2447.1,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1728238961901,4.0264,2447.4,2446.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728238962107,3.2078,2447.1,2446.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728238962303,0.32696,2446.9,2446.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728238962609,0.8174,2446.9,2446.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728238962805,3.5348,2446.6,2446.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728238963815,0.32699,2446.7,2446.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728238964009,0.327,2446.6,2446.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728238964312,0.722,2446.6,2446.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728238966610,0.395,2446.6,2446.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728238966810,0.722,2446.6,2446.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728238967009,0.32701,2446.5,2446.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728238967204,0.3881,2446.5,2446.3,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728238967505,0.3881,2446.5,2446.3,2.87633]
["bitfinex-derivatives","ETHF0:USTF0",1728238968813,0.3881,2446.5,2446.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238969008,0.395,2446.6,2446.4,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1728238970315,0.395,2446.6,2446.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238970316,0.722,2446.6,2446.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238971513,0.32701,2446.5,2446.3,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1728238972117,0.722,2446.6,2446.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728238972922,0.722,2446.6,2446.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728238973722,3.9298,2446.6,2446.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728238977322,3.9298,2446.6,2446.4,2.81275947]
["bitfinex-derivatives","ETHF0:USTF0",1728238980228,3.9298,2446.6,2446.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728238980723,3.6028,2446.6,2446.4,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1728238980933,3.6028,2446.6,2446.5,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1728238982924,0.395,2446.6,2446.5,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1728238986224,0.722,2446.6,2446.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1728238986422,0.722,2446.6,2446.3,3.52488947]
["bitfinex-derivatives","ETHF0:USTF0",1728238986731,3.9298,2446.6,2446.3,2.46123]
["bitfinex-derivatives","ETHF0:USTF0",1728238986934,0.4187,2446.5,2446.3,2.46123]
["bitfinex-derivatives","ETHF0:USTF0",1728238987336,0.4187,2446.5,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728238988328,0.4187,2446.5,2446.4,2.69751508]
["bitfinex-derivatives","ETHF0:USTF0",1728238988530,0.4187,2446.5,2446.4,4.83289964]
["bitfinex-derivatives","ETHF0:USTF0",1728238988732,0.4187,2446.5,2446.4,4.83332936]
["bitfinex-derivatives","ETHF0:USTF0",1728238990327,0.395,2446.6,2446.4,4.83332936]
["bitfinex-derivatives","ETHF0:USTF0",1728238990636,0.395,2446.6,2446.5,3.40207618]
["bitfinex-derivatives","ETHF0:USTF0",1728238993439,0.395,2446.6,2446.5,2.3712387]
["bitfinex-derivatives","ETHF0:USTF0",1728238993641,0.395,2446.6,2446.5,2.37211392]
["bitfinex-derivatives","ETHF0:USTF0",1728238994143,0.395,2446.6,2446.5,1.80457483]
["bitfinex-derivatives","ETHF0:USTF0",1728238994335,0.395,2446.6,2446.5,2.37218202]
["bitfinex-derivatives","ETHF0:USTF0",1728238994537,0.395,2446.6,2446.5,2.69919202]
["bitfinex-derivatives","ETHF0:USTF0",1728238995042,0.395,2446.6,2446.5,4.29842823]
["bitfinex-derivatives","ETHF0:USTF0",1728238995336,0.395,2446.6,2446.5,2.37227148]
["bitfinex-derivatives","ETHF0:USTF0",1728238996841,3.93099,2446.7,2446.5,4.50765604]
["bitfinex-derivatives","ETHF0:USTF0",1728238997141,3.93099,2446.7,2446.6,3.40412102]
["bitfinex-derivatives","ETHF0:USTF0",1728238997339,3.604,2446.7,2446.6,3.40412102]
["bitfinex-derivatives","ETHF0:USTF0",1728238997541,3.93098,2446.7,2446.6,3.40412102]
["bitfinex-derivatives","ETHF0:USTF0",1728238998145,3.604,2446.7,2446.6,3.40412102]
["bitfinex-derivatives","ETHF0:USTF0",1728238998541,3.93098,2446.7,2446.6,3.40412102]
["bitfinex-derivatives","ETHF0:USTF0",1728238998739,3.93098,2446.7,2446.6,1.59954619]
["bitfinex-derivatives","ETHF0:USTF0",1728238999051,3.604,2446.7,2446.6,3.40328156]
["bitfinex-derivatives","ETHF0:USTF0",1728238999233,3.93098,2446.7,2446.6,3.40328156]
["bitfinex-derivatives","ETHF0:USTF0",1728239000043,4.35618,2446.7,2446.6,3.40328156]
["bitfinex-derivatives","ETHF0:USTF0",1728239002343,4.35618,2446.7,2446.6,1.80373537]
["bitfinex-derivatives","ETHF0:USTF0",1728239002753,4.35618,2446.7,2446.6,3.40328156]
["bitfinex-derivatives","ETHF0:USTF0",1728239003441,4.35618,2446.7,2446.6,1.80373537]
["bitfinex-derivatives","ETHF0:USTF0",1728239003640,4.35618,2446.7,2446.6,2.87020142]
["bitfinex-derivatives","ETHF0:USTF0",1728239003841,4.35618,2446.7,2446.6,2.87026291]
["bitfinex-derivatives","ETHF0:USTF0",1728239004239,4.35618,2446.7,2446.6,1.80379686]
["bitfinex-derivatives","ETHF0:USTF0",1728239004642,1.14838,2446.7,2446.6,1.80379686]
["bitfinex-derivatives","ETHF0:USTF0",1728239004844,1.14838,2446.7,2446.6,3.40334305]
["bitfinex-derivatives","ETHF0:USTF0",1728239005048,4.35618,2446.7,2446.6,3.40334305]
["bitfinex-derivatives","ETHF0:USTF0",1728239006140,4.35618,2446.7,2446.6,2.87030029]
["bitfinex-derivatives","ETHF0:USTF0",1728239006334,4.35618,2446.7,2446.6,1.80379686]
["bitfinex-derivatives","ETHF0:USTF0",1728239006548,4.35618,2446.7,2446.6,3.40334305]
["bitfinex-derivatives","ETHF0:USTF0",1728239006741,3.633,2446.7,2446.6,3.40334305]
["bitfinex-derivatives","ETHF0:USTF0",1728239007145,3.633,2446.7,2446.6,3.82244305]
["bitfinex-derivatives","ETHF0:USTF0",1728239007346,3.633,2446.7,2446.6,4.39062864]
["bitfinex-derivatives","ETHF0:USTF0",1728239007645,3.633,2446.7,2446.6,2.79108245]
["bitfinex-derivatives","ETHF0:USTF0",1728239008150,3.633,2446.7,2446.6,4.39183096]
["bitfinex-derivatives","ETHF0:USTF0",1728239008446,3.633,2446.7,2446.6,2.79108245]
["bitfinex-derivatives","ETHF0:USTF0",1728239009043,0.4252,2446.7,2446.6,2.79307988]
["bitfinex-derivatives","ETHF0:USTF0",1728239009438,3.633,2446.7,2446.6,2.79307988]
["bitfinex-derivatives","ETHF0:USTF0",1728239010444,3.633,2446.7,2446.6,8.5401035]
["bitfinex-derivatives","ETHF0:USTF0",1728239010937,4.552,2446.7,2446.6,8.5401035]
["bitfinex-derivatives","ETHF0:USTF0",1728239011445,4.552,2446.7,2446.6,4.92846444]
["bitfinex-derivatives","ETHF0:USTF0",1728239011850,4.552,2446.7,2446.6,8.54042329]
["bitfinex-derivatives","ETHF0:USTF0",1728239013148,4.87898,2446.7,2446.6,8.54042329]
["bitfinex-derivatives","ETHF0:USTF0",1728239013644,4.552,2446.7,2446.6,8.54042329]
["bitfinex-derivatives","ETHF0:USTF0",1728239014042,4.552,2446.7,2446.6,4.92869139]
["bitfinex-derivatives","ETHF0:USTF0",1728239014252,3.633,2446.7,2446.6,5.25569139]
["bitfinex-derivatives","ETHF0:USTF0",1728239014550,3.2078,2446.7,2446.6,5.25596031]
["bitfinex-derivatives","ETHF0:USTF0",1728239014750,3.2078,2446.7,2446.6,7.64193355]
["bitfinex-derivatives","ETHF0:USTF0",1728239015051,3.2078,2446.7,2446.6,10.31155133]
["bitfinex-derivatives","ETHF0:USTF0",1728239017148,3.2078,2446.7,2446.6,9.4020978]
["bitfinex-derivatives","ETHF0:USTF0",1728239017347,3.2078,2446.7,2446.6,8.86854548]
["bitfinex-derivatives","ETHF0:USTF0",1728239017954,3.2078,2446.7,2446.6,2.55212124]
["bitfinex-derivatives","ETHF0:USTF0",1728239018251,3.2078,2446.7,2446.6,8.86983571]
["bitfinex-derivatives","ETHF0:USTF0",1728239018847,3.2078,2446.7,2446.6,8.54283571]
["bitfinex-derivatives","ETHF0:USTF0",1728239019753,3.2078,2446.7,2446.6,8.86983571]
["bitfinex-derivatives","ETHF0:USTF0",1728239020057,3.53478,2446.7,2446.6,4.92979931]
["bitfinex-derivatives","ETHF0:USTF0",1728239020357,3.53478,2446.7,2446.6,8.54282191]
["bitfinex-derivatives","ETHF0:USTF0",1728239020657,3.2078,2446.7,2446.6,8.54286305]
["bitfinex-derivatives","ETHF0:USTF0",1728239021246,3.2078,2446.7,2446.6,2.22512124]
["bitfinex-derivatives","ETHF0:USTF0",1728239021452,3.2078,2446.7,2446.6,2.79375186]
["bitfinex-derivatives","ETHF0:USTF0",1728239021751,3.2078,2446.7,2446.6,4.92981732]
["bitfinex-derivatives","ETHF0:USTF0",1728239022156,3.2078,2446.7,2446.6,2.79375186]
["bitfinex-derivatives","ETHF0:USTF0",1728239022457,3.6219,2446.7,2446.6,4.92981732]
["bitfinex-derivatives","ETHF0:USTF0",1728239023163,3.6219,2446.7,2446.6,5.25681732]
["bitfinex-derivatives","ETHF0:USTF0",1728239023856,3.6219,2446.7,2446.6,3.12075186]
["bitfinex-derivatives","ETHF0:USTF0",1728239024056,3.6219,2446.7,2446.6,3.12138328]
["bitfinex-derivatives","ETHF0:USTF0",1728239024558,3.6219,2446.7,2446.6,3.12141141]
["bitfinex-derivatives","ETHF0:USTF0",1728239024858,3.6219,2446.7,2446.6,5.25747687]
["bitfinex-derivatives","ETHF0:USTF0",1728239025063,3.6219,2446.7,2446.6,5.25747167]
["bitfinex-derivatives","ETHF0:USTF0",1728239025356,3.6219,2446.7,2446.6,8.87078857]
["bitfinex-derivatives","ETHF0:USTF0",1728239025758,3.6219,2446.7,2446.6,9.78066143]
["bitfinex-derivatives","ETHF0:USTF0",1728239026150,3.6219,2446.7,2446.6,7.64459053]
["bitfinex-derivatives","ETHF0:USTF0",1728239027952,3.2078,2446.7,2446.6,7.64459053]
["bitfinex-derivatives","ETHF0:USTF0",1728239028160,0.903,2446.9,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728239028364,0.903,2446.9,2446.8,3.97730721]
["bitfinex-derivatives","ETHF0:USTF0",1728239028660,0.903,2446.9,2446.8,3.97727354]
["bitfinex-derivatives","ETHF0:USTF0",1728239028861,0.903,2446.9,2446.8,2.70224254]
["bitfinex-derivatives","ETHF0:USTF0",1728239029250,0.903,2446.9,2446.8,4.83825347]
["bitfinex-derivatives","ETHF0:USTF0",1728239030262,4.1108,2447.0,2446.8,4.83825347]
["bitfinex-derivatives","ETHF0:USTF0",1728239030562,3.53474,2447.0,2446.9,3.40847294]
["bitfinex-derivatives","ETHF0:USTF0",1728239030763,3.2078,2447.0,2446.9,3.79637294]
["bitfinex-derivatives","ETHF0:USTF0",1728239030965,4.1108,2447.0,2446.9,4.19397294]
["bitfinex-derivatives","ETHF0:USTF0",1728239031663,3.2078,2447.0,2446.9,4.19397294]
["bitfinex-derivatives","ETHF0:USTF0",1728239031961,4.1108,2447.0,2446.9,4.19397294]
["bitfinex-derivatives","ETHF0:USTF0",1728239032557,4.1108,2447.0,2446.9,1.85326736]
["bitfinex-derivatives","ETHF0:USTF0",1728239033166,4.1108,2447.0,2446.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728239033666,0.903,2447.0,2446.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728239034665,0.903,2447.0,2446.9,1.85326736]
["bitfinex-derivatives","ETHF0:USTF0",1728239037264,0.903,2447.0,2446.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728239038166,0.903,2447.0,2446.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1728239040066,0.903,2447.1,2446.9,1.85326736]
["bitfinex-derivatives","ETHF0:USTF0",1728239040261,0.903,2447.1,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728239040568,0.903,2447.1,2447.0,3.7342833]
["bitfinex-derivatives","ETHF0:USTF0",1728239040858,0.903,2447.1,2447.0,3.4073433]
["bitfinex-derivatives","ETHF0:USTF0",1728239041466,2.55993,2447.1,2447.0,3.4073433]
["bitfinex-derivatives","ETHF0:USTF0",1728239041665,2.233,2447.1,2447.0,2.87292234]
["bitfinex-derivatives","ETHF0:USTF0",1728239042554,2.233,2447.1,2447.0,2.13246302]
["bitfinex-derivatives","ETHF0:USTF0",1728239042758,0.903,2447.1,2447.0,3.7342833]
["bitfinex-derivatives","ETHF0:USTF0",1728239043166,3.2078,2447.2,2447.0,3.4073433]
["bitfinex-derivatives","ETHF0:USTF0",1728239043374,3.2078,2447.2,2447.1,5.06390283]
["bitfinex-derivatives","ETHF0:USTF0",1728239043564,1.3116,2447.4,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728239043762,3.601,2447.6,2447.3,3.19814662]
["bitfinex-derivatives","ETHF0:USTF0",1728239043966,0.903,2447.5,2447.4,1.39352464]
["bitfinex-derivatives","ETHF0:USTF0",1728239044159,0.903,2447.5,2447.4,1.06663464]
["bitfinex-derivatives","ETHF0:USTF0",1728239045665,0.903,2447.5,2447.3,1.80352464]
["bitfinex-derivatives","ETHF0:USTF0",1728239046060,0.903,2447.5,2447.4,1.06663464]
["bitfinex-derivatives","ETHF0:USTF0",1728239046263,1.22988,2447.5,2447.4,1.06663464]
["bitfinex-derivatives","ETHF0:USTF0",1728239046773,1.22988,2447.5,2447.3,1.47663464]
["bitfinex-derivatives","ETHF0:USTF0",1728239047562,1.22988,2447.5,2447.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728239048567,0.903,2447.5,2447.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1728239049266,1.22988,2447.5,2447.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728239049566,0.903,2447.5,2447.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1728239050269,0.903,2447.5,2447.3,1.80353464]
["bitfinex-derivatives","ETHF0:USTF0",1728239050566,3.53467,2447.6,2447.3,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1728239050766,3.53467,2447.6,2447.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239050767,3.2078,2447.6,2447.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239051070,6.3221419,2447.9,2447.5,2.39663464]
["bitfinex-derivatives","ETHF0:USTF0",1728239051367,6.3221419,2447.9,2447.7,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1728239051567,6.3221419,2447.9,2447.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239051769,0.74793,2447.9,2447.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239051965,0.32684,2447.8,2447.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728239052159,0.32684,2447.8,2447.4,3.25870028]
["bitfinex-derivatives","ETHF0:USTF0",1728239052160,3.53465,2447.7,2447.4,2.72351464]
["bitfinex-derivatives","ETHF0:USTF0",1728239052366,3.94575,2447.7,2447.4,2.72351464]
["bitfinex-derivatives","ETHF0:USTF0",1728239052573,3.6189,2447.7,2447.4,2.72351464]
["bitfinex-derivatives","ETHF0:USTF0",1728239053161,3.94575,2447.7,2447.4,2.72351464]
["bitfinex-derivatives","ETHF0:USTF0",1728239053565,3.94575,2447.7,2447.4,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1728239053766,3.94575,2447.7,2447.4,2.72351464]
["bitfinex-derivatives","ETHF0:USTF0",1728239053967,3.94575,2447.7,2447.4,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1728239054277,0.4211,2447.9,2447.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239054467,3.2078,2448.0,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728239054774,3.2078,2448.0,2447.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239054775,1.6953,2448.2,2447.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239055076,1.6953,2448.2,2447.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1728239055475,2.02209,2448.2,2448.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728239056073,3.35209,2448.2,2448.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728239057571,3.0253,2448.2,2448.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728239057777,0.3268,2448.1,2447.7,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1728239057967,0.3268,2448.1,2447.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728239057968,3.2078,2448.0,2447.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728239058377,0.4057,2447.9,2447.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728239059372,0.4057,2447.9,2447.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1728239059572,0.4057,2447.9,2447.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728239059880,0.4057,2447.9,2447.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1728239060078,0.4057,2447.9,2447.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728239066478,4.4913,2447.9,2447.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728239066779,3.53465,2447.7,2447.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1728239067182,0.4126,2447.6,2447.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1728239067569,0.4126,2447.6,2447.4,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1728239069184,3.53465,2447.7,2447.4,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1728239070882,3.53465,2447.7,2447.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239072888,3.2078,2447.7,2447.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239073188,0.32686,2447.6,2447.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239077891,0.32686,2447.6,2447.4,2.39663464]
["bitfinex-derivatives","ETHF0:USTF0",1728239078488,3.2078,2447.7,2447.4,2.39663464]
["bitfinex-derivatives","ETHF0:USTF0",1728239078693,0.32688,2447.5,2447.4,2.39663464]
["bitfinex-derivatives","ETHF0:USTF0",1728239080488,0.32688,2447.5,2447.4,1.06663464]
["bitfinex-derivatives","ETHF0:USTF0",1728239080689,0.32688,2447.5,2447.4,4.21297949]
["bitfinex-derivatives","ETHF0:USTF0",1728239081187,0.32688,2447.5,2447.4,2.39663464]
["bitfinex-derivatives","ETHF0:USTF0",1728239081584,0.32688,2447.5,2447.4,4.21324844]
["bitfinex-derivatives","ETHF0:USTF0",1728239081788,0.32688,2447.5,2447.4,2.39663464]
["bitfinex-derivatives","ETHF0:USTF0",1728239082287,0.32688,2447.5,2447.4,4.21332113]
["bitfinex-derivatives","ETHF0:USTF0",1728239082590,3.53468,2447.5,2447.4,3.14668649]
["bitfinex-derivatives","ETHF0:USTF0",1728239082891,3.2078,2447.5,2447.4,4.74883313]
["bitfinex-derivatives","ETHF0:USTF0",1728239083291,3.2078,2447.5,2447.4,4.21085779]
["bitfinex-derivatives","ETHF0:USTF0",1728239083492,3.2078,2447.5,2447.4,4.74883313]
["bitfinex-derivatives","ETHF0:USTF0",1728239084488,3.53467,2447.6,2447.4,4.74883313]
["bitfinex-derivatives","ETHF0:USTF0",1728239084690,3.53467,2447.6,2447.5,1.06440567]
["bitfinex-derivatives","ETHF0:USTF0",1728239085994,3.53467,2447.6,2447.5,2.8828896]
["bitfinex-derivatives","ETHF0:USTF0",1728239087703,3.53467,2447.6,2447.5,2.88358491]
["bitfinex-derivatives","ETHF0:USTF0",1728239087999,3.53467,2447.6,2447.5,1.81910262]
["bitfinex-derivatives","ETHF0:USTF0",1728239088401,3.53467,2447.6,2447.5,3.4209229]
["bitfinex-derivatives","ETHF0:USTF0",1728239090503,3.2078,2447.6,2447.5,1.81910262]
["bitfinex-derivatives","ETHF0:USTF0",1728239090693,3.2078,2447.6,2447.5,3.41769894]
["bitfinex-derivatives","ETHF0:USTF0",1728239091098,3.2078,2447.6,2447.5,1.81910262]
["bitfinex-derivatives","ETHF0:USTF0",1728239091605,3.2078,2447.6,2447.5,3.95511355]
["bitfinex-derivatives","ETHF0:USTF0",1728239092703,3.2078,2447.6,2447.4,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1728239092704,3.2078,2447.6,2447.4,2.72283146]
["bitfinex-derivatives","ETHF0:USTF0",1728239094004,3.53466,2447.7,2447.4,2.72283146]
["bitfinex-derivatives","ETHF0:USTF0",1728239094504,3.53466,2447.7,2447.5,1.06595146]
["bitfinex-derivatives","ETHF0:USTF0",1728239094893,0.32686,2447.7,2447.5,1.06595146]
["bitfinex-derivatives","ETHF0:USTF0",1728239095099,3.53466,2447.7,2447.5,1.06595146]
["bitfinex-derivatives","ETHF0:USTF0",1728239095495,3.2078,2447.7,2447.5,1.39282146]
["bitfinex-derivatives","ETHF0:USTF0",1728239096806,3.2078,2447.7,2447.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728239097502,3.53465,2447.7,2447.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728239097707,3.2078,2447.7,2447.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728239098214,3.53465,2447.7,2447.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728239099409,0.32686,2447.6,2447.5,1.06595146]
["bitfinex-derivatives","ETHF0:USTF0",1728239099711,0.32686,2447.6,2447.4,1.39284146]
["bitfinex-derivatives","ETHF0:USTF0",1728239100008,0.4237,2447.5,2447.4,1.39284146]
["bitfinex-derivatives","ETHF0:USTF0",1728239100206,0.4237,2447.5,2447.4,1.9470734]
["bitfinex-derivatives","ETHF0:USTF0",1728239100407,0.4237,2447.5,2447.4,1.39284146]
["bitfinex-derivatives","ETHF0:USTF0",1728239100611,0.4237,2447.5,2447.4,1.94707611]
["bitfinex-derivatives","ETHF0:USTF0",1728239100811,0.4237,2447.5,2447.4,8.48240741]
["bitfinex-derivatives","ETHF0:USTF0",1728239100999,0.4237,2447.5,2447.4,8.48240688]
["bitfinex-derivatives","ETHF0:USTF0",1728239101307,3.53465,2447.7,2447.4,7.60128337]
["bitfinex-derivatives","ETHF0:USTF0",1728239101505,3.6315,2447.7,2447.6,1.06668102]
["bitfinex-derivatives","ETHF0:USTF0",1728239101701,3.6315,2447.7,2447.6,2.8884385]
["bitfinex-derivatives","ETHF0:USTF0",1728239101904,7.7171,2447.7,2447.6,2.8884385]
["bitfinex-derivatives","ETHF0:USTF0",1728239102106,8.04395,2447.7,2447.6,3.42177901]
["bitfinex-derivatives","ETHF0:USTF0",1728239103109,8.04395,2447.7,2447.6,1.82175748]
["bitfinex-derivatives","ETHF0:USTF0",1728239103311,8.04395,2447.7,2447.6,2.88851386]
["bitfinex-derivatives","ETHF0:USTF0",1728239103512,8.04395,2447.7,2447.6,1.82175748]
["bitfinex-derivatives","ETHF0:USTF0",1728239104018,8.04395,2447.7,2447.6,1.06681678]
["bitfinex-derivatives","ETHF0:USTF0",1728239104310,7.7171,2447.7,2447.6,1.06681678]
["bitfinex-derivatives","ETHF0:USTF0",1728239104915,7.7171,2447.7,2447.6,2.88880928]
["bitfinex-derivatives","ETHF0:USTF0",1728239105416,7.7171,2447.7,2447.6,3.42201403]
["bitfinex-derivatives","ETHF0:USTF0",1728239106316,8.1864,2447.7,2447.6,3.74887403]
["bitfinex-derivatives","ETHF0:USTF0",1728239107209,7.2934,2447.7,2447.6,4.56757403]
["bitfinex-derivatives","ETHF0:USTF0",1728239107417,3.3028,2448.0,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728239107714,3.3028,2448.0,2447.8,1.39354197]
["bitfinex-derivatives","ETHF0:USTF0",1728239107715,0.893,2447.9,2447.8,1.39354197]
["bitfinex-derivatives","ETHF0:USTF0",1728239107915,0.893,2447.9,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728239111115,3.2078,2448.0,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728239111419,4.1008,2448.0,2447.9,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1728239111717,3.2078,2448.0,2447.9,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1728239112227,3.2078,2448.0,2447.9,2.72353197]
["bitfinex-derivatives","ETHF0:USTF0",1728239112413,3.2078,2448.0,2447.9,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1728239112916,0.893,2448.2,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728239113218,0.893,2448.2,2448.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728239113920,1.21978,2448.2,2448.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728239120113,1.21978,2448.2,2448.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239122515,0.32678,2448.2,2448.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239122819,1.21678,2448.2,2448.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239131227,4.42458,2448.2,2448.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239134126,3.2078,2448.2,2448.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1728239134327,1.2288,2448.4,2448.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1728239134328,0.89,2448.4,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728239134627,0.89,2448.4,2448.3,2.39453477]
["bitfinex-derivatives","ETHF0:USTF0",1728239134928,0.32675,2448.5,2448.3,2.39453477]
["bitfinex-derivatives","ETHF0:USTF0",1728239134929,1.21675,2448.5,2448.3,2.39453477]
["bitfinex-derivatives","ETHF0:USTF0",1728239135125,0.32675,2448.5,2448.3,2.39453477]
["bitfinex-derivatives","ETHF0:USTF0",1728239135328,1.21675,2448.5,2448.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728239136333,0.32675,2448.5,2448.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728239136630,1.21675,2448.5,2448.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728239136831,0.32675,2448.5,2448.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728239137033,1.21675,2448.5,2448.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728239137831,3.2078,2448.6,2448.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728239138033,3.2078,2448.6,2448.4,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1728239138332,3.2078,2448.6,2448.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728239139634,3.2078,2448.6,2448.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1728239140338,3.2078,2448.6,2448.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728239143735,2.59490289,2448.6,2448.5,1.48323477]
["bitfinex-derivatives","ETHF0:USTF0",1728239144537,2.59490289,2448.6,2448.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728239145539,2.92163289,2448.6,2448.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728239145735,2.59490289,2448.6,2448.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728239146332,2.92163289,2448.6,2448.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728239146841,0.32673,2448.6,2448.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728239151144,0.32672,2448.7,2448.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728239151344,4.5378,2448.8,2448.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728239151543,4.5378,2448.8,2448.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728239151838,3.53454,2448.5,2448.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728239152943,3.53454,2448.5,2448.4,1.45943477]
["bitfinex-derivatives","ETHF0:USTF0",1728239153337,3.53454,2448.5,2448.4,1.06453477]
["bitfinex-derivatives","ETHF0:USTF0",1728239153541,0.32676,2448.4,2448.3,1.06453477]
["bitfinex-derivatives","ETHF0:USTF0",1728239153845,0.32676,2448.4,2448.2,1.45843477]
["bitfinex-derivatives","ETHF0:USTF0",1728239153846,0.32677,2448.3,2448.2,1.45843477]
["bitfinex-derivatives","ETHF0:USTF0",1728239154043,0.32677,2448.3,2448.2,3.2821559]
["bitfinex-derivatives","ETHF0:USTF0",1728239154945,0.32677,2448.3,2448.2,1.45843477]
["bitfinex-derivatives","ETHF0:USTF0",1728239155142,0.3923,2448.4,2448.1,2.80883477]
["bitfinex-derivatives","ETHF0:USTF0",1728239155441,3.94658,2448.2,2448.1,1.47883477]
["bitfinex-derivatives","ETHF0:USTF0",1728239155648,4.9498,2448.2,2448.0,1.06453477]
["bitfinex-derivatives","ETHF0:USTF0",1728239155843,1.1225,2448.1,2448.0,1.06453477]
["bitfinex-derivatives","ETHF0:USTF0",1728239156433,0.7957,2448.1,2447.9,1.06453477]
["bitfinex-derivatives","ETHF0:USTF0",1728239156842,0.7957,2448.1,2448.0,1.06293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239156843,0.715,2448.1,2448.0,1.06293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239157038,0.3268,2448.1,2448.0,1.06293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239157242,3.94659,2448.2,2448.0,2.39293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239157748,3.94659,2448.2,2448.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728239158247,3.94659,2448.2,2448.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728239158445,3.6198,2448.2,2448.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728239159042,3.94658,2448.2,2448.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728239160457,3.94658,2448.2,2448.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728239160948,3.94658,2448.2,2447.8,1.92689796]
["bitfinex-derivatives","ETHF0:USTF0",1728239160949,9.0346,2448.2,2447.8,2.66300495]
["bitfinex-derivatives","ETHF0:USTF0",1728239161247,0.32684,2447.8,2447.7,1.86263699]
["bitfinex-derivatives","ETHF0:USTF0",1728239161442,3.2078,2447.9,2447.7,1.86263699]
["bitfinex-derivatives","ETHF0:USTF0",1728239161647,3.53463,2447.9,2447.7,1.86263699]
["bitfinex-derivatives","ETHF0:USTF0",1728239162445,0.32684,2447.8,2447.7,1.86263699]
["bitfinex-derivatives","ETHF0:USTF0",1728239164145,0.32684,2447.8,2447.6,2.39293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239164146,0.32685,2447.7,2447.6,2.39293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239164553,0.71614,2447.8,2447.6,2.39293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239164742,0.71614,2447.8,2447.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239165048,0.71614,2447.8,2447.6,2.39293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239165244,0.3893,2447.8,2447.6,2.39293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239165559,0.32685,2447.7,2447.6,2.39293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239165746,0.32685,2447.7,2447.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239165952,0.32685,2447.7,2447.6,2.39293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239166144,0.32685,2447.7,2447.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728239166145,1.7193,2447.8,2447.5,1.48393699]
["bitfinex-derivatives","ETHF0:USTF0",1728239166346,3.5921,2447.6,2447.4,1.06293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239166541,0.32688,2447.5,2447.4,1.06293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239166747,3.5921,2447.6,2447.2,4.48357796]
["bitfinex-derivatives","ETHF0:USTF0",1728239166748,0.32689,2447.4,2447.3,1.06293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239166950,0.73809,2447.4,2447.3,1.06293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239167244,4.9221,2447.6,2447.3,1.06293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239167245,4.0998,2447.6,2447.3,2.39293699]
["bitfinex-derivatives","ETHF0:USTF0",1728239167445,4.0998,2447.6,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728239167949,3.2078,2447.6,2447.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728239169553,3.2078,2447.6,2447.5,2.78383699]
["bitfinex-derivatives","ETHF0:USTF0",1728239169944,3.2078,2447.6,2447.5,3.11071699]
["bitfinex-derivatives","ETHF0:USTF0",1728239170350,0.892,2447.8,2447.5,2.78383699]
["bitfinex-derivatives","ETHF0:USTF0",1728239170554,0.32685,2447.7,2447.5,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728239170752,0.32685,2447.7,2447.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728239173352,0.32685,2447.7,2447.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728239173657,3.53465,2447.8,2447.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728239173852,0.32685,2447.7,2447.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728239174955,3.2078,2447.8,2447.6,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1728239175259,0.095,2448.2,2447.7,8.83928539]
["bitfinex-derivatives","ETHF0:USTF0",1728239175260,0.81659,2448.2,2447.7,8.83928539]
["bitfinex-derivatives","ETHF0:USTF0",1728239175446,0.72159,2448.2,2448.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239176457,0.72159,2448.2,2448.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728239177862,0.32679,2448.2,2448.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728239183160,3.53459,2448.2,2448.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728239184059,0.32679,2448.2,2448.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728239184252,3.53459,2448.2,2448.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728239185365,0.32679,2448.2,2448.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728239185563,3.53459,2448.2,2448.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728239185961,0.32679,2448.2,2448.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728239186159,3.53459,2448.2,2448.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728239186867,3.53459,2448.2,2448.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728239187059,3.53459,2448.2,2447.8,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728239187060,8.6226,2448.2,2447.7,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1728239187258,8.6226,2448.2,2447.6,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1728239187259,4.5378,2447.9,2447.6,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1728239187454,0.32685,2447.7,2447.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728239187657,0.401,2447.8,2447.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728239187658,0.72784,2447.8,2447.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728239188363,0.401,2447.8,2447.6,2.78212429]
["bitfinex-derivatives","ETHF0:USTF0",1728239188560,0.401,2447.8,2447.6,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1728239188561,0.32685,2447.7,2447.6,1.06212429]
["bitfinex-derivatives","ETHF0:USTF0",1728239188762,0.32685,2447.7,2447.5,1.59318643]
["bitfinex-derivatives","ETHF0:USTF0",1728239188763,0.32686,2447.6,2447.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728239188963,3.2078,2447.6,2447.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728239189166,3.53466,2447.6,2447.5,1.45192429]
["bitfinex-derivatives","ETHF0:USTF0",1728239189558,3.2078,2447.6,2447.5,1.45192429]
["bitfinex-derivatives","ETHF0:USTF0",1728239190162,3.2078,2447.6,2447.5,2.21614299]
["bitfinex-derivatives","ETHF0:USTF0",1728239190566,3.2078,2447.6,2447.5,3.80932942]
["bitfinex-derivatives","ETHF0:USTF0",1728239190865,0.32686,2447.7,2447.5,2.21614299]
["bitfinex-derivatives","ETHF0:USTF0",1728239191063,0.32686,2447.7,2447.6,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239195874,1.65686,2447.7,2447.6,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239196069,1.33,2447.7,2447.5,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239196272,1.33,2447.7,2447.4,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239196273,0.32688,2447.5,2447.4,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239196769,0.74198,2447.5,2447.4,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239198068,5.8307,2447.5,2447.3,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239198270,1.14199,2447.4,2447.3,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239198775,5.22839,2447.4,2447.2,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239198975,1.14199,2447.4,2447.3,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239199275,1.14199,2447.4,2447.1,1.92010643]
["bitfinex-derivatives","ETHF0:USTF0",1728239199276,1.14199,2447.4,2447.2,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239199477,1.14199,2447.4,2447.3,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239199676,5.22839,2447.4,2447.3,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239200176,5.22839,2447.4,2447.2,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239200375,1.14199,2447.4,2447.2,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239200580,1.14199,2447.4,2447.3,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239200782,1.14199,2447.4,2447.2,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239200980,1.14199,2447.4,2447.3,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239201287,1.14199,2447.4,2447.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728239201582,8.43619,2447.4,2447.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728239201786,9.76619,2447.4,2447.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728239202478,5.22839,2447.4,2447.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728239202781,8.43619,2447.4,2447.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728239203184,5.22839,2447.4,2447.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728239203492,8.43619,2447.4,2447.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728239205287,9.76619,2447.4,2447.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728239209294,6.55839,2447.4,2447.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728239210990,2.47199,2447.4,2447.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728239211191,2.1451,2447.4,2447.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728239211490,2.68773105,2447.8,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728239211491,4.5378,2447.8,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728239211695,1.22385,2447.7,2447.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728239211894,1.22385,2447.7,2447.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728239212084,1.22385,2447.7,2447.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728239212586,0.897,2447.7,2447.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728239212789,1.22385,2447.7,2447.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728239213695,2.55385,2447.7,2447.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728239217303,1.65685,2447.7,2447.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728239217496,2.55385,2447.7,2447.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728239218592,0.32689,2447.4,2447.2,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239218896,4.60241386,2447.4,2447.3,1.8795666]
["bitfinex-derivatives","ETHF0:USTF0",1728239219300,4.27552386,2447.4,2447.3,1.8795666]
["bitfinex-derivatives","ETHF0:USTF0",1728239219994,4.27552386,2447.4,2447.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728239221295,4.60241386,2447.4,2447.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728239222396,4.27552386,2447.4,2447.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728239222596,4.27552386,2447.4,2447.3,1.8795666]
["bitfinex-derivatives","ETHF0:USTF0",1728239222798,4.60241386,2447.4,2447.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728239223402,4.60241386,2447.4,2447.3,1.8795666]
["bitfinex-derivatives","ETHF0:USTF0",1728239223997,4.60241386,2447.4,2447.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728239224301,4.60241386,2447.4,2447.3,1.8795666]
["bitfinex-derivatives","ETHF0:USTF0",1728239226608,4.60241386,2447.4,2447.2,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239226906,4.60241386,2447.4,2447.2,1.8751666]
["bitfinex-derivatives","ETHF0:USTF0",1728239227702,4.27552386,2447.4,2447.2,1.8751666]
["bitfinex-derivatives","ETHF0:USTF0",1728239227899,1.6569,2447.3,2447.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728239228101,2.0589,2447.3,2447.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728239228909,2.0589,2447.3,2447.2,1.8751666]
["bitfinex-derivatives","ETHF0:USTF0",1728239229207,5.2667,2447.3,2447.2,1.0641666]
["bitfinex-derivatives","ETHF0:USTF0",1728239230806,5.2667,2447.3,2447.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728239231610,0.32692,2447.2,2447.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728239232108,5.26671,2447.3,2447.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728239233613,0.32692,2447.2,2447.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728239234107,5.26671,2447.3,2447.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728239235808,5.26671,2447.3,2447.2,3.42974089]
["bitfinex-derivatives","ETHF0:USTF0",1728239238809,5.26671,2447.3,2447.2,1.82914213]
["bitfinex-derivatives","ETHF0:USTF0",1728239239006,4.9398,2447.3,2447.2,1.82914213]
["bitfinex-derivatives","ETHF0:USTF0",1728239239217,4.5378,2447.3,2447.2,1.82914213]
["bitfinex-derivatives","ETHF0:USTF0",1728239239409,3.2078,2447.3,2447.2,1.82914213]
["bitfinex-derivatives","ETHF0:USTF0",1728239240115,4.86469,2447.4,2447.2,1.82914213]
["bitfinex-derivatives","ETHF0:USTF0",1728239240504,4.86469,2447.4,2447.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728239240708,4.86469,2447.4,2447.3,3.82564193]
["bitfinex-derivatives","ETHF0:USTF0",1728239241316,4.86469,2447.4,2447.3,2.23654471]
["bitfinex-derivatives","ETHF0:USTF0",1728239243605,5.75069,2447.4,2447.3,3.44311898]
["bitfinex-derivatives","ETHF0:USTF0",1728239245212,5.75069,2447.4,2447.3,1.84134471]
["bitfinex-derivatives","ETHF0:USTF0",1728239246714,5.75069,2447.4,2447.3,2.25097193]
["bitfinex-derivatives","ETHF0:USTF0",1728239247611,4.0938,2447.4,2447.3,4.71200361]
["bitfinex-derivatives","ETHF0:USTF0",1728239247816,3.2078,2447.4,2447.3,13.81158835]
["bitfinex-derivatives","ETHF0:USTF0",1728239248008,0.886,2447.7,2447.3,14.56966455]
["bitfinex-derivatives","ETHF0:USTF0",1728239248208,0.886,2447.7,2447.6,1.60123502]
["bitfinex-derivatives","ETHF0:USTF0",1728239248411,0.886,2447.7,2447.6,3.44290695]
["bitfinex-derivatives","ETHF0:USTF0",1728239248610,0.886,2447.7,2447.6,3.83950695]
["bitfinex-derivatives","ETHF0:USTF0",1728239248815,1.21285,2447.7,2447.6,3.83950695]
["bitfinex-derivatives","ETHF0:USTF0",1728239249614,0.886,2447.7,2447.6,3.83950695]
["bitfinex-derivatives","ETHF0:USTF0",1728239249816,0.886,2447.7,2447.6,3.30568036]
["bitfinex-derivatives","ETHF0:USTF0",1728239250223,2.216,2447.7,2447.6,3.30568036]
["bitfinex-derivatives","ETHF0:USTF0",1728239250513,2.54285,2447.7,2447.6,3.30564277]
["bitfinex-derivatives","ETHF0:USTF0",1728239251111,2.54285,2447.7,2447.6,1.46397084]
["bitfinex-derivatives","ETHF0:USTF0",1728239252918,2.54285,2447.7,2447.6,1.06737084]
["bitfinex-derivatives","ETHF0:USTF0",1728239253121,2.216,2447.7,2447.5,1.06737084]
["bitfinex-derivatives","ETHF0:USTF0",1728239253422,4.34516,2447.6,2447.5,1.06737084]
["bitfinex-derivatives","ETHF0:USTF0",1728239253718,8.43076,2447.6,2447.5,2.90915543]
["bitfinex-derivatives","ETHF0:USTF0",1728239254327,8.43076,2447.6,2447.5,2.90929033]
["bitfinex-derivatives","ETHF0:USTF0",1728239255315,4.34516,2447.6,2447.5,2.90929033]
["bitfinex-derivatives","ETHF0:USTF0",1728239255823,8.43076,2447.6,2447.5,2.90929033]
["bitfinex-derivatives","ETHF0:USTF0",1728239256024,8.43076,2447.6,2447.5,1.84164112]
["bitfinex-derivatives","ETHF0:USTF0",1728239256227,8.43076,2447.6,2447.5,2.90940405]
["bitfinex-derivatives","ETHF0:USTF0",1728239256918,4.34516,2447.6,2447.5,1.06776293]
["bitfinex-derivatives","ETHF0:USTF0",1728239257219,8.43076,2447.6,2447.5,1.06776293]
["bitfinex-derivatives","ETHF0:USTF0",1728239257426,8.43076,2447.6,2447.5,2.90967644]
["bitfinex-derivatives","ETHF0:USTF0",1728239257814,8.43076,2447.6,2447.5,1.06776293]
["bitfinex-derivatives","ETHF0:USTF0",1728239265735,5.22296,2447.6,2447.5,1.06776293]
["bitfinex-derivatives","ETHF0:USTF0",1728239265934,8.43076,2447.6,2447.5,1.06776293]
["bitfinex-derivatives","ETHF0:USTF0",1728239266828,8.43076,2447.6,2447.5,2.91021214]
["bitfinex-derivatives","ETHF0:USTF0",1728239267229,8.43076,2447.6,2447.5,1.06776293]
["bitfinex-derivatives","ETHF0:USTF0",1728239268233,5.22296,2447.6,2447.5,1.06776293]
["bitfinex-derivatives","ETHF0:USTF0",1728239268537,8.43076,2447.6,2447.5,1.06776293]
["bitfinex-derivatives","ETHF0:USTF0",1728239269538,0.32688,2447.5,2447.4,1.06776293]
["bitfinex-derivatives","ETHF0:USTF0",1728239269847,1.65688,2447.5,2447.4,2.91043226]
["bitfinex-derivatives","ETHF0:USTF0",1728239270233,1.65688,2447.5,2447.4,1.06776293]
["bitfinex-derivatives","ETHF0:USTF0",1728239270739,1.65688,2447.5,2447.4,2.91045397]
["bitfinex-derivatives","ETHF0:USTF0",1728239271835,1.65688,2447.5,2447.4,1.84269104]
["bitfinex-derivatives","ETHF0:USTF0",1728239272045,1.65688,2447.5,2447.4,3.44383521]
["bitfinex-derivatives","ETHF0:USTF0",1728239273441,4.86468,2447.5,2447.4,3.44383521]
["bitfinex-derivatives","ETHF0:USTF0",1728239274139,5.73968,2447.5,2447.4,3.44383521]
["bitfinex-derivatives","ETHF0:USTF0",1728239275231,5.73968,2447.5,2447.4,2.91094827]
["bitfinex-derivatives","ETHF0:USTF0",1728239275431,5.73968,2447.5,2447.4,3.44383521]
["bitfinex-derivatives","ETHF0:USTF0",1728239276642,6.16548,2447.5,2447.4,3.44383521]
["bitfinex-derivatives","ETHF0:USTF0",1728239277042,6.16548,2447.5,2447.4,3.44393204]
["bitfinex-derivatives","ETHF0:USTF0",1728239278645,2.95768,2447.5,2447.4,3.44393204]
["bitfinex-derivatives","ETHF0:USTF0",1728239278843,6.16548,2447.5,2447.4,3.44393204]
["bitfinex-derivatives","ETHF0:USTF0",1728239279044,6.16548,2447.5,2447.4,2.91106523]
["bitfinex-derivatives","ETHF0:USTF0",1728239280546,5.8386,2447.5,2447.3,1.06836821]
["bitfinex-derivatives","ETHF0:USTF0",1728239280739,0.32689,2447.4,2447.3,1.06836821]
["bitfinex-derivatives","ETHF0:USTF0",1728239280936,0.32689,2447.4,2447.3,2.91112143]
["bitfinex-derivatives","ETHF0:USTF0",1728239281338,3.53469,2447.4,2447.3,2.91112143]
["bitfinex-derivatives","ETHF0:USTF0",1728239281743,3.2078,2447.4,2447.3,3.44398824]
["bitfinex-derivatives","ETHF0:USTF0",1728239282044,3.53469,2447.4,2447.3,3.44398824]
["bitfinex-derivatives","ETHF0:USTF0",1728239283035,0.32689,2447.4,2447.3,3.44398824]
["bitfinex-derivatives","ETHF0:USTF0",1728239283247,3.2078,2447.4,2447.3,3.44398824]
["bitfinex-derivatives","ETHF0:USTF0",1728239284249,4.0828,2447.4,2447.3,3.44398824]
["bitfinex-derivatives","ETHF0:USTF0",1728239285141,4.0828,2447.4,2447.3,3.44395275]
["bitfinex-derivatives","ETHF0:USTF0",1728239286241,4.40969,2447.4,2447.3,2.91108153]
["bitfinex-derivatives","ETHF0:USTF0",1728239286945,4.40969,2447.4,2447.3,1.0683638]
["bitfinex-derivatives","ETHF0:USTF0",1728239287146,4.40969,2447.4,2447.3,2.91116109]
["bitfinex-derivatives","ETHF0:USTF0",1728239288048,4.40969,2447.4,2447.3,1.0683638]
["bitfinex-derivatives","ETHF0:USTF0",1728239288643,4.40969,2447.4,2447.3,3.44392]
["bitfinex-derivatives","ETHF0:USTF0",1728239290349,4.40969,2447.4,2447.3,2.9109792]
["bitfinex-derivatives","ETHF0:USTF0",1728239291148,4.40969,2447.4,2447.3,1.84266837]
["bitfinex-derivatives","ETHF0:USTF0",1728239291453,4.40969,2447.4,2447.3,3.44390339]
["bitfinex-derivatives","ETHF0:USTF0",1728239292361,1.20189,2447.4,2447.3,3.44390339]
["bitfinex-derivatives","ETHF0:USTF0",1728239292549,4.0828,2447.4,2447.3,3.44390339]
["bitfinex-derivatives","ETHF0:USTF0",1728239292755,4.40969,2447.4,2447.3,3.44390339]
["bitfinex-derivatives","ETHF0:USTF0",1728239293254,4.40969,2447.4,2447.3,1.84266837]
["bitfinex-derivatives","ETHF0:USTF0",1728239293459,4.40969,2447.4,2447.3,2.91091495]
["bitfinex-derivatives","ETHF0:USTF0",1728239293656,4.40969,2447.4,2447.3,1.84266837]
["bitfinex-derivatives","ETHF0:USTF0",1728239293859,4.40969,2447.4,2447.3,3.44390339]
["bitfinex-derivatives","ETHF0:USTF0",1728239294058,4.40969,2447.4,2447.3,2.91090958]
["bitfinex-derivatives","ETHF0:USTF0",1728239294262,4.40969,2447.4,2447.3,2.91093528]
["bitfinex-derivatives","ETHF0:USTF0",1728239294458,4.40969,2447.4,2447.3,1.84266837]
["bitfinex-derivatives","ETHF0:USTF0",1728239294760,4.40969,2447.4,2447.3,3.44390339]
["bitfinex-derivatives","ETHF0:USTF0",1728239295461,4.40969,2447.4,2447.3,3.44385681]
["bitfinex-derivatives","ETHF0:USTF0",1728239295850,4.0828,2447.4,2447.3,3.44385681]
["bitfinex-derivatives","ETHF0:USTF0",1728239296058,5.4128,2447.4,2447.3,3.44385681]
["bitfinex-derivatives","ETHF0:USTF0",1728239296452,4.5378,2447.4,2447.3,3.44385681]
["bitfinex-derivatives","ETHF0:USTF0",1728239296656,5.4128,2447.4,2447.3,3.44385681]
["bitfinex-derivatives","ETHF0:USTF0",1728239298260,2.205,2447.4,2447.3,3.44385681]
["bitfinex-derivatives","ETHF0:USTF0",1728239298559,2.205,2447.4,2447.3,4.26585681]
["bitfinex-derivatives","ETHF0:USTF0",1728239299759,3.2078,2447.5,2447.3,4.26585681]
["bitfinex-derivatives","ETHF0:USTF0",1728239299964,4.0828,2447.5,2447.4,2.91109339]
["bitfinex-derivatives","ETHF0:USTF0",1728239300467,4.0828,2447.5,2447.4,2.91149027]
["bitfinex-derivatives","ETHF0:USTF0",1728239300759,5.4128,2447.5,2447.4,2.91149027]
["bitfinex-derivatives","ETHF0:USTF0",1728239301059,5.4128,2447.5,2447.4,2.91149783]
["bitfinex-derivatives","ETHF0:USTF0",1728239301262,5.73968,2447.5,2447.4,2.91149783]
["bitfinex-derivatives","ETHF0:USTF0",1728239302260,5.73968,2447.5,2447.4,1.0684716]
["bitfinex-derivatives","ETHF0:USTF0",1728239307059,5.73968,2447.5,2447.4,2.91166904]
["bitfinex-derivatives","ETHF0:USTF0",1728239307369,5.73968,2447.5,2447.4,3.44443246]
["bitfinex-derivatives","ETHF0:USTF0",1728239310459,5.73968,2447.5,2447.4,1.60123502]
["bitfinex-derivatives","ETHF0:USTF0",1728239310762,5.73968,2447.5,2447.4,3.47160144]
["bitfinex-derivatives","ETHF0:USTF0",1728239313370,5.73968,2447.5,2447.4,1.87036642]
["bitfinex-derivatives","ETHF0:USTF0",1728239313574,2.53188,2447.5,2447.4,1.87036642]
["bitfinex-derivatives","ETHF0:USTF0",1728239313772,2.53188,2447.5,2447.4,3.47340638]
["bitfinex-derivatives","ETHF0:USTF0",1728239313773,5.73968,2447.5,2447.4,3.47340638]
["bitfinex-derivatives","ETHF0:USTF0",1728239313976,2.53188,2447.5,2447.4,3.47340638]
["bitfinex-derivatives","ETHF0:USTF0",1728239314164,5.73968,2447.5,2447.4,3.47340638]
["bitfinex-derivatives","ETHF0:USTF0",1728239315667,5.73968,2447.5,2447.4,3.4734928]
["bitfinex-derivatives","ETHF0:USTF0",1728239316659,2.53188,2447.5,2447.4,3.4734928]
["bitfinex-derivatives","ETHF0:USTF0",1728239316864,5.73968,2447.5,2447.4,3.4734928]
["bitfinex-derivatives","ETHF0:USTF0",1728239318563,2.53188,2447.5,2447.4,3.4734928]
["bitfinex-derivatives","ETHF0:USTF0",1728239318763,2.53188,2447.5,2447.4,2.93926003]
["bitfinex-derivatives","ETHF0:USTF0",1728239318968,5.73968,2447.5,2447.4,2.93926003]
["bitfinex-derivatives","ETHF0:USTF0",1728239319381,5.73968,2447.5,2447.4,3.4734928]
["bitfinex-derivatives","ETHF0:USTF0",1728239321370,5.73968,2447.5,2447.4,2.93931597]
["bitfinex-derivatives","ETHF0:USTF0",1728239321574,2.53188,2447.5,2447.4,2.93931597]
["bitfinex-derivatives","ETHF0:USTF0",1728239321776,5.73968,2447.5,2447.4,2.93931597]
["bitfinex-derivatives","ETHF0:USTF0",1728239321974,5.73968,2447.5,2447.4,2.93931737]
["bitfinex-derivatives","ETHF0:USTF0",1728239322272,5.73968,2447.5,2447.4,1.87045284]
["bitfinex-derivatives","ETHF0:USTF0",1728239322472,5.73968,2447.5,2447.4,3.4734928]
["bitfinex-derivatives","ETHF0:USTF0",1728239324072,2.53188,2447.5,2447.4,2.93933679]
["bitfinex-derivatives","ETHF0:USTF0",1728239324374,2.53188,2447.5,2447.4,1.87045284]
["bitfinex-derivatives","ETHF0:USTF0",1728239324575,2.53188,2447.5,2447.4,3.4734928]
["bitfinex-derivatives","ETHF0:USTF0",1728239324778,5.73968,2447.5,2447.4,3.4734928]
["bitfinex-derivatives","ETHF0:USTF0",1728239325073,2.53188,2447.5,2447.4,3.4734928]
["bitfinex-derivatives","ETHF0:USTF0",1728239325466,5.73968,2447.5,2447.4,3.4734928]
["bitfinex-derivatives","ETHF0:USTF0",1728239325866,5.73968,2447.5,2447.4,1.60303996]
["bitfinex-derivatives","ETHF0:USTF0",1728239326072,5.73968,2447.5,2447.4,3.47379271]
["bitfinex-derivatives","ETHF0:USTF0",1728239326877,2.53188,2447.5,2447.4,3.47379271]
["bitfinex-derivatives","ETHF0:USTF0",1728239327278,5.73968,2447.5,2447.4,3.47379271]
["bitfinex-derivatives","ETHF0:USTF0",1728239328078,2.53188,2447.5,2447.4,3.47379271]
["bitfinex-derivatives","ETHF0:USTF0",1728239328379,5.73968,2447.5,2447.4,3.47379271]
["bitfinex-derivatives","ETHF0:USTF0",1728239332774,4.40968,2447.5,2447.4,1.87075275]
["bitfinex-derivatives","ETHF0:USTF0",1728239332975,5.4128,2447.5,2447.4,1.87075275]
["bitfinex-derivatives","ETHF0:USTF0",1728239333779,5.4128,2447.5,2447.4,3.47408032]
["bitfinex-derivatives","ETHF0:USTF0",1728239334079,5.73968,2447.5,2447.4,3.47408032]
["bitfinex-derivatives","ETHF0:USTF0",1728239334387,5.4128,2447.5,2447.4,3.47408032]
["bitfinex-derivatives","ETHF0:USTF0",1728239334883,5.73968,2447.5,2447.4,3.47408032]
["bitfinex-derivatives","ETHF0:USTF0",1728239336080,2.53188,2447.5,2447.4,3.47418767]
["bitfinex-derivatives","ETHF0:USTF0",1728239336279,5.73968,2447.5,2447.4,3.47418767]
["bitfinex-derivatives","ETHF0:USTF0",1728239338081,5.4128,2447.5,2447.4,3.47418767]
["bitfinex-derivatives","ETHF0:USTF0",1728239339683,2.205,2447.5,2447.4,3.47418767]
["bitfinex-derivatives","ETHF0:USTF0",1728239339977,5.4128,2447.5,2447.4,3.47418767]
["bitfinex-derivatives","ETHF0:USTF0",1728239340671,5.4128,2447.5,2447.4,3.47423303]
["bitfinex-derivatives","ETHF0:USTF0",1728239342383,2.205,2447.5,2447.4,3.47423303]
["bitfinex-derivatives","ETHF0:USTF0",1728239342691,5.4128,2447.5,2447.4,3.47423303]
["bitfinex-derivatives","ETHF0:USTF0",1728239343284,2.205,2447.5,2447.4,3.47423303]
["bitfinex-derivatives","ETHF0:USTF0",1728239343580,5.4128,2447.5,2447.4,3.47423303]
["bitfinex-derivatives","ETHF0:USTF0",1728239344690,5.4128,2447.5,2447.4,3.47425335]
["bitfinex-derivatives","ETHF0:USTF0",1728239348892,2.205,2447.5,2447.4,4.00590581]
["bitfinex-derivatives","ETHF0:USTF0",1728239349089,5.73968,2447.5,2447.4,4.00590581]
["bitfinex-derivatives","ETHF0:USTF0",1728239349290,5.73968,2447.5,2447.4,1.87092578]
["bitfinex-derivatives","ETHF0:USTF0",1728239349688,5.73968,2447.5,2447.4,1.87038457]
["bitfinex-derivatives","ETHF0:USTF0",1728239350291,5.73968,2447.5,2447.4,4.0053646]
["bitfinex-derivatives","ETHF0:USTF0",1728239350892,5.73968,2447.5,2447.4,7.74579211]
["bitfinex-derivatives","ETHF0:USTF0",1728239351088,5.4128,2447.5,2447.4,7.74579211]
["bitfinex-derivatives","ETHF0:USTF0",1728239351396,5.4128,2447.5,2447.4,7.74576201]
["bitfinex-derivatives","ETHF0:USTF0",1728239351794,5.4128,2447.5,2447.4,4.0053646]
["bitfinex-derivatives","ETHF0:USTF0",1728239352501,5.4128,2447.5,2447.4,1.87038457]
["bitfinex-derivatives","ETHF0:USTF0",1728239355103,4.0828,2447.5,2447.4,1.87029682]
["bitfinex-derivatives","ETHF0:USTF0",1728239355598,4.0828,2447.5,2447.3,2.95698003]
["bitfinex-derivatives","ETHF0:USTF0",1728239358812,4.0828,2447.5,2447.4,1.86990078]
["bitfinex-derivatives","ETHF0:USTF0",1728239359205,4.0828,2447.5,2447.3,2.95698003]
["bitfinex-derivatives","ETHF0:USTF0",1728239359908,3.2078,2447.5,2447.3,2.95698003]
["bitfinex-derivatives","ETHF0:USTF0",1728239360109,3.2078,2447.8,2447.3,2.95698003]
["bitfinex-derivatives","ETHF0:USTF0",1728239360302,3.2078,2447.8,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728239360500,3.2078,2447.8,2447.6,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1728239361103,1.33,2447.9,2447.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728239361305,0.874,2447.9,2447.7,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728239361716,0.874,2448.0,2447.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728239363518,0.874,2448.0,2447.9,1.86878173]
["bitfinex-derivatives","ETHF0:USTF0",1728239363717,0.874,2448.0,2447.8,1.99870729]
["bitfinex-derivatives","ETHF0:USTF0",1728239364117,1.6568,2448.1,2447.8,1.99870729]
["bitfinex-derivatives","ETHF0:USTF0",1728239364321,0.874,2448.0,2447.8,1.99870729]
["bitfinex-derivatives","ETHF0:USTF0",1728239365817,1.20081,2448.0,2447.8,1.99870729]
["bitfinex-derivatives","ETHF0:USTF0",1728239367614,4.40861,2448.0,2447.8,1.99870729]
["bitfinex-derivatives","ETHF0:USTF0",1728239368015,1.20081,2448.0,2447.8,1.99870729]
["bitfinex-derivatives","ETHF0:USTF0",1728239368212,4.40861,2448.0,2447.8,1.99870729]
["bitfinex-derivatives","ETHF0:USTF0",1728239368718,4.40861,2448.0,2447.8,1.46284035]
["bitfinex-derivatives","ETHF0:USTF0",1728239369423,3.53461,2448.0,2447.8,1.46284035]
["bitfinex-derivatives","ETHF0:USTF0",1728239369611,4.40861,2448.0,2447.8,1.46284035]
["bitfinex-derivatives","ETHF0:USTF0",1728239370123,1.20081,2448.0,2447.8,1.46284035]
["bitfinex-derivatives","ETHF0:USTF0",1728239370311,4.40861,2448.0,2447.8,1.46284035]
["bitfinex-derivatives","ETHF0:USTF0",1728239370717,1.20081,2448.0,2447.8,1.46284035]
["bitfinex-derivatives","ETHF0:USTF0",1728239370913,1.20081,2448.0,2447.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728239371112,4.40861,2448.0,2447.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728239371719,4.0818,2448.0,2447.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728239372022,4.40861,2448.0,2447.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728239372525,4.0818,2448.0,2447.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728239372725,4.40861,2448.0,2447.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728239372918,1.33,2447.9,2447.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728239373813,4.0818,2448.0,2447.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728239376630,4.40861,2448.0,2447.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728239378431,4.40861,2448.0,2447.8,1.46284035]
["bitfinex-derivatives","ETHF0:USTF0",1728239378629,3.53461,2448.0,2447.8,1.46284035]
["bitfinex-derivatives","ETHF0:USTF0",1728239379025,3.53461,2448.0,2447.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728239380121,4.86461,2448.0,2447.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728239382336,4.5378,2448.0,2447.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728239383527,1.33,2448.0,2447.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728239383737,4.5378,2448.0,2447.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728239385439,3.2078,2448.0,2447.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728239388738,3.53461,2448.0,2447.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728239389339,3.2078,2448.0,2447.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728239389644,3.2078,2448.0,2447.9,1.87864035]
["bitfinex-derivatives","ETHF0:USTF0",1728239389838,3.2078,2448.0,2447.9,7.29344035]
["bitfinex-derivatives","ETHF0:USTF0",1728239390339,3.53461,2448.0,2447.9,5.96344035]
["bitfinex-derivatives","ETHF0:USTF0",1728239390537,3.53461,2448.0,2447.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728239391341,3.53461,2448.0,2447.9,5.96344035]
["bitfinex-derivatives","ETHF0:USTF0",1728239391844,3.53461,2448.0,2447.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728239392138,3.2078,2448.0,2447.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728239392337,3.2078,2448.0,2447.9,5.96344035]
["bitfinex-derivatives","ETHF0:USTF0",1728239392940,5.3539,2448.1,2447.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728239393144,0.32681,2448.0,2447.8,1.46284035]
["bitfinex-derivatives","ETHF0:USTF0",1728239393346,1.65681,2448.0,2447.8,1.46284035]
["bitfinex-derivatives","ETHF0:USTF0",1728239395231,1.33,2447.9,2447.8,1.46284035]
["bitfinex-derivatives","ETHF0:USTF0",1728239395443,1.65682,2447.9,2447.8,1.06564035]
["bitfinex-derivatives","ETHF0:USTF0",1728239397245,1.65682,2447.9,2447.8,2.92989799]
["bitfinex-derivatives","ETHF0:USTF0",1728239397746,1.65682,2447.9,2447.8,2.93018467]
["bitfinex-derivatives","ETHF0:USTF0",1728239398945,2.05172,2447.9,2447.8,2.93018467]
["bitfinex-derivatives","ETHF0:USTF0",1728239399241,2.05172,2447.9,2447.8,1.86454432]
["bitfinex-derivatives","ETHF0:USTF0",1728239399443,2.05172,2447.9,2447.8,3.46605161]
["bitfinex-derivatives","ETHF0:USTF0",1728239399637,2.05172,2447.9,2447.8,3.46695]
["bitfinex-derivatives","ETHF0:USTF0",1728239401039,2.05172,2447.9,2447.6,2.13534306]
["bitfinex-derivatives","ETHF0:USTF0",1728239401040,5.8105,2447.9,2447.7,1.06617992]
["bitfinex-derivatives","ETHF0:USTF0",1728239401346,2.45884,2447.8,2447.7,1.06617992]
["bitfinex-derivatives","ETHF0:USTF0",1728239401542,0.3949,2447.9,2447.7,1.60150729]
["bitfinex-derivatives","ETHF0:USTF0",1728239401844,0.874,2447.8,2447.7,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728239402045,4.5378,2448.0,2447.7,8.26930271]
["bitfinex-derivatives","ETHF0:USTF0",1728239402046,3.2078,2448.0,2447.7,8.26930271]
["bitfinex-derivatives","ETHF0:USTF0",1728239402346,3.2078,2448.0,2447.9,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1728239402541,3.2078,2448.0,2447.9,9.92612271]
["bitfinex-derivatives","ETHF0:USTF0",1728239402747,3.2078,2448.0,2447.9,14.41212271]
["bitfinex-derivatives","ETHF0:USTF0",1728239403045,3.2078,2448.0,2447.9,8.81199882]
["bitfinex-derivatives","ETHF0:USTF0",1728239403240,3.2078,2448.0,2447.9,14.40242386]
["bitfinex-derivatives","ETHF0:USTF0",1728239403941,3.2078,2448.0,2447.9,11.73324504]
["bitfinex-derivatives","ETHF0:USTF0",1728239405238,3.2078,2448.0,2447.9,12.26988737]
["bitfinex-derivatives","ETHF0:USTF0",1728239405439,3.2078,2448.0,2447.9,14.93377926]
["bitfinex-derivatives","ETHF0:USTF0",1728239405738,3.2078,2448.0,2447.9,14.39713693]
["bitfinex-derivatives","ETHF0:USTF0",1728239405948,3.72457,2448.3,2447.9,14.39713693]
["bitfinex-derivatives","ETHF0:USTF0",1728239406150,4.40857,2448.3,2448.2,1.59806595]
["bitfinex-derivatives","ETHF0:USTF0",1728239406347,4.40857,2448.3,2448.2,3.46154096]
["bitfinex-derivatives","ETHF0:USTF0",1728239407449,4.40857,2448.3,2448.2,3.87184096]
["bitfinex-derivatives","ETHF0:USTF0",1728239408748,4.40857,2448.3,2448.2,1.47521843]
["bitfinex-derivatives","ETHF0:USTF0",1728239409344,4.81507,2448.3,2448.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728239409545,6.14507,2448.3,2448.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728239416056,6.2302,2448.3,2448.1,1.06491843]
["bitfinex-derivatives","ETHF0:USTF0",1728239416259,0.32678,2448.2,2448.1,1.06491843]
["bitfinex-derivatives","ETHF0:USTF0",1728239416755,0.32681,2448.0,2447.9,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239416949,0.32681,2448.0,2447.6,2.5117546]
["bitfinex-derivatives","ETHF0:USTF0",1728239416950,0.32685,2447.7,2447.6,1.44585837]
["bitfinex-derivatives","ETHF0:USTF0",1728239417147,5.73765,2447.7,2447.6,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239417350,9.82325,2447.7,2447.6,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239417653,9.4964,2447.7,2447.5,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239417849,0.32686,2447.6,2447.5,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239418154,0.32686,2447.6,2447.5,2.92706675]
["bitfinex-derivatives","ETHF0:USTF0",1728239418353,0.32686,2447.6,2447.5,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239419949,4.0856,2447.6,2447.4,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239420150,6.6096,2447.5,2447.3,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239420359,3.2078,2447.4,2447.2,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239420554,1.6569,2447.3,2447.2,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239421257,1.6569,2447.3,2447.2,2.92644623]
["bitfinex-derivatives","ETHF0:USTF0",1728239421457,1.6569,2447.3,2447.2,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239422859,0.32693,2447.1,2447.0,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239423064,0.32694,2447.0,2446.9,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239423260,0.32696,2446.9,2446.8,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239423464,0.32697,2446.8,2446.7,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239423661,1.65697,2446.8,2446.7,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239423862,4.86477,2446.8,2446.7,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239424057,4.86477,2446.8,2446.6,1.84815837]
["bitfinex-derivatives","ETHF0:USTF0",1728239425160,4.5378,2446.8,2446.6,1.84815837]
["bitfinex-derivatives","ETHF0:USTF0",1728239425356,0.32698,2446.7,2446.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728239425956,4.5378,2446.8,2446.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728239426160,0.32698,2446.7,2446.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728239426663,4.86478,2446.8,2446.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728239427160,0.32698,2446.7,2446.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728239428361,4.86478,2446.8,2446.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728239429666,3.2078,2446.7,2446.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728239430960,3.53478,2446.7,2446.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728239436966,0.32698,2446.7,2446.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728239437164,3.53478,2446.7,2446.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728239438466,3.2078,2446.7,2446.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728239438766,0.32704,2446.3,2446.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728239438966,0.32705,2446.2,2446.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728239439174,1.65705,2446.2,2446.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728239439468,2.05965,2446.2,2446.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728239439973,2.05965,2446.2,2445.5,2.72199837]
["bitfinex-derivatives","ETHF0:USTF0",1728239439974,0.32709,2445.9,2445.5,2.72199837]
["bitfinex-derivatives","ETHF0:USTF0",1728239440166,0.32709,2445.9,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239440167,1.33,2445.9,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239440373,0.3271,2445.8,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239441463,1.6571,2445.8,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239441673,3.2078,2446.0,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239441674,4.86488,2446.0,2445.7,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1728239441972,5.73888,2446.0,2445.7,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1728239442161,4.5378,2446.0,2445.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1728239442365,5.4118,2446.0,2445.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1728239442567,5.4118,2446.0,2445.7,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1728239443673,2.204,2446.0,2445.7,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1728239444172,2.53108,2446.0,2445.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1728239444371,1.20108,2446.0,2445.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1728239445568,0.32709,2445.9,2445.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1728239446074,1.20108,2446.0,2445.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1728239446367,4.5378,2446.1,2445.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239446368,4.40887,2446.1,2445.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239447372,0.3271,2445.8,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239448173,0.3848,2446.0,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239448379,0.874,2445.9,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239449072,1.2011,2445.9,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239449879,0.3271,2445.8,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239450182,0.874,2445.9,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239450183,1.2011,2445.9,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239450572,0.3271,2445.8,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239451277,1.2011,2445.9,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239451477,0.3271,2445.9,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1728239451680,3.2078,2446.1,2445.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728239451880,7.7423,2446.5,2446.0,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1728239452077,0.874,2446.3,2446.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728239452980,0.32703,2446.4,2446.1,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1728239453179,1.20103,2446.4,2446.1,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1728239453381,1.20103,2446.4,2446.1,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728239453576,0.32704,2446.3,2446.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728239453773,0.32703,2446.4,2446.1,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1728239453975,0.32703,2446.4,2446.1,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728239454379,0.32704,2446.3,2446.1,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1728239454881,0.32704,2446.3,2446.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728239455271,0.874,2446.5,2446.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728239455475,0.32703,2446.4,2446.1,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728239455675,0.32703,2446.4,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239457282,3.53482,2446.4,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239457884,0.32704,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239459485,0.874,2446.6,2446.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1728239459685,0.32702,2446.5,2446.2,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1728239460481,0.32702,2446.5,2446.2,2.72189837]
["bitfinex-derivatives","ETHF0:USTF0",1728239460988,4.86479,2446.7,2446.3,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728239461190,1.20099,2446.7,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239461382,2.1461,2446.8,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239461383,1.20098,2446.8,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239461589,1.20098,2446.8,2446.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728239461983,0.58760006,2446.8,2446.6,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728239462185,0.32695,2447.0,2446.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239462393,1.20095,2447.0,2446.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728239462594,0.32696,2446.9,2446.7,2.39485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239462790,0.32696,2446.9,2446.6,3.94644837]
["bitfinex-derivatives","ETHF0:USTF0",1728239463988,1.65698,2446.7,2446.6,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239464197,1.33,2446.7,2446.4,1.06485837]
["bitfinex-derivatives","ETHF0:USTF0",1728239464396,0.32701,2446.5,2446.4,1.59806595]
["bitfinex-derivatives","ETHF0:USTF0",1728239464689,0.32701,2446.5,2446.4,3.457646]
["bitfinex-derivatives","ETHF0:USTF0",1728239464889,0.4133,2446.6,2446.4,7.544846]
["bitfinex-derivatives","ETHF0:USTF0",1728239465089,0.7403,2446.6,2446.5,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239465791,0.32699,2446.7,2446.5,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239466002,0.32699,2446.7,2446.6,1.89124345]
["bitfinex-derivatives","ETHF0:USTF0",1728239466300,0.4133,2446.9,2446.6,2.29994345]
["bitfinex-derivatives","ETHF0:USTF0",1728239466489,1.2758,2447.1,2446.7,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239466692,1.2758,2447.1,2446.7,1.39251345]
["bitfinex-derivatives","ETHF0:USTF0",1728239466693,0.32694,2447.1,2446.7,1.39251345]
["bitfinex-derivatives","ETHF0:USTF0",1728239466992,1.20094,2447.1,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728239467295,1.20094,2447.1,2446.8,1.39251345]
["bitfinex-derivatives","ETHF0:USTF0",1728239467491,0.32694,2447.1,2446.8,1.39251345]
["bitfinex-derivatives","ETHF0:USTF0",1728239467694,0.32694,2447.1,2446.9,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239468090,0.32694,2447.1,2447.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728239469390,0.32694,2447.1,2447.0,1.48934345]
["bitfinex-derivatives","ETHF0:USTF0",1728239469786,4.82992,2447.2,2447.0,1.48934345]
["bitfinex-derivatives","ETHF0:USTF0",1728239469990,0.32693,2447.1,2447.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728239470190,4.503,2447.2,2447.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728239470494,0.32693,2447.1,2447.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728239471594,3.19693,2447.1,2446.9,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239471901,0.4154,2447.0,2446.8,1.48834345]
["bitfinex-derivatives","ETHF0:USTF0",1728239472600,0.74234,2447.0,2446.8,1.48834345]
["bitfinex-derivatives","ETHF0:USTF0",1728239473097,2.87,2446.9,2446.8,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239473295,6.40476,2446.9,2446.7,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239473493,0.4045,2446.8,2446.6,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239473797,0.73147,2446.8,2446.6,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239474192,0.73147,2446.8,2446.7,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239474392,0.73147,2446.8,2446.5,2.34787595]
["bitfinex-derivatives","ETHF0:USTF0",1728239474393,0.73147,2446.8,2446.6,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239475203,0.4045,2446.8,2446.6,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239475800,3.2854,2447.0,2446.7,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239476002,4.1594,2447.0,2446.7,2.22302345]
["bitfinex-derivatives","ETHF0:USTF0",1728239476195,4.1594,2447.0,2446.7,1.89604345]
["bitfinex-derivatives","ETHF0:USTF0",1728239476396,4.48635,2447.0,2446.7,1.89604345]
["bitfinex-derivatives","ETHF0:USTF0",1728239476598,4.1594,2447.0,2446.7,2.22301345]
["bitfinex-derivatives","ETHF0:USTF0",1728239476801,0.4154,2447.0,2446.8,1.39250345]
["bitfinex-derivatives","ETHF0:USTF0",1728239477196,0.4154,2447.0,2446.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728239477595,4.5018,2447.0,2446.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728239477995,0.4154,2447.0,2446.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728239478406,3.95014,2447.0,2446.7,1.89604345]
["bitfinex-derivatives","ETHF0:USTF0",1728239478611,0.4148,2446.9,2446.7,2.30314345]
["bitfinex-derivatives","ETHF0:USTF0",1728239479302,0.74176,2446.9,2446.7,1.47264345]
["bitfinex-derivatives","ETHF0:USTF0",1728239479810,3.2848,2446.9,2446.6,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239480008,3.2078,2446.7,2446.6,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239480205,3.2078,2446.7,2446.5,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239480401,3.53478,2446.7,2446.5,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239480702,3.2078,2446.7,2446.6,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239482696,3.53478,2446.7,2446.6,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239483097,3.53478,2446.7,2446.5,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239483906,3.2078,2446.7,2446.5,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239484109,3.2078,2446.7,2446.6,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239485705,3.2078,2446.7,2446.5,1.39255345]
["bitfinex-derivatives","ETHF0:USTF0",1728239485899,3.2078,2446.7,2446.5,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239486105,3.2078,2446.7,2446.5,1.39255345]
["bitfinex-derivatives","ETHF0:USTF0",1728239487509,3.2078,2446.7,2446.6,1.39254345]
["bitfinex-derivatives","ETHF0:USTF0",1728239488011,1.20096,2446.9,2446.6,1.39254345]
["bitfinex-derivatives","ETHF0:USTF0",1728239488408,1.20096,2446.9,2446.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728239489413,0.32697,2446.8,2446.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728239489815,0.32697,2446.8,2446.7,1.45964345]
["bitfinex-derivatives","ETHF0:USTF0",1728239490112,1.20096,2446.9,2446.7,1.45964345]
["bitfinex-derivatives","ETHF0:USTF0",1728239490705,0.874,2446.9,2446.7,1.45964345]
["bitfinex-derivatives","ETHF0:USTF0",1728239490906,1.20096,2446.9,2446.7,1.45964345]
["bitfinex-derivatives","ETHF0:USTF0",1728239491116,1.20096,2446.9,2446.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728239491413,0.32697,2446.8,2446.7,1.45964345]
["bitfinex-derivatives","ETHF0:USTF0",1728239491613,1.20096,2446.9,2446.7,1.45964345]
["bitfinex-derivatives","ETHF0:USTF0",1728239492210,0.874,2446.9,2446.7,1.45964345]
["bitfinex-derivatives","ETHF0:USTF0",1728239492410,1.20096,2446.9,2446.7,1.45964345]
["bitfinex-derivatives","ETHF0:USTF0",1728239492812,3.6232,2447.0,2446.7,1.45964345]
["bitfinex-derivatives","ETHF0:USTF0",1728239493008,3.2078,2447.0,2446.8,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1728239493208,0.874,2447.1,2446.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728239493413,0.874,2447.1,2446.9,1.39250345]
["bitfinex-derivatives","ETHF0:USTF0",1728239493710,0.32693,2447.2,2447.0,1.78038345]
["bitfinex-derivatives","ETHF0:USTF0",1728239493711,0.874,2447.2,2447.0,1.78038345]
["bitfinex-derivatives","ETHF0:USTF0",1728239494109,0.874,2447.2,2447.0,1.45344345]
["bitfinex-derivatives","ETHF0:USTF0",1728239494307,0.874,2447.2,2447.0,1.78038345]
["bitfinex-derivatives","ETHF0:USTF0",1728239494828,0.874,2447.2,2447.1,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239495308,0.874,2447.2,2447.0,1.45344345]
["bitfinex-derivatives","ETHF0:USTF0",1728239495507,0.874,2447.2,2447.1,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239496718,6.80721,2447.3,2447.1,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239496911,7.68121,2447.3,2447.1,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239500311,7.3543,2447.3,2447.1,1.06554345]
["bitfinex-derivatives","ETHF0:USTF0",1728239500613,7.3543,2447.3,2447.0,1.98596595]
["bitfinex-derivatives","ETHF0:USTF0",1728239500614,0.73542,2447.2,2447.0,1.98596595]
["bitfinex-derivatives","ETHF0:USTF0",1728239500810,0.73542,2447.2,2447.1,1.87759135]
["bitfinex-derivatives","ETHF0:USTF0",1728239501010,0.73542,2447.2,2447.1,2.94367165]
["bitfinex-derivatives","ETHF0:USTF0",1728239501312,3.94322,2447.2,2447.1,2.94367165]
["bitfinex-derivatives","ETHF0:USTF0",1728239501515,0.4085,2447.2,2447.1,1.87759135]
["bitfinex-derivatives","ETHF0:USTF0",1728239501715,3.2725,2447.3,2447.1,3.4756573]
["bitfinex-derivatives","ETHF0:USTF0",1728239501914,3.744,2447.3,2447.2,1.06613596]
["bitfinex-derivatives","ETHF0:USTF0",1728239502116,3.744,2447.3,2447.2,3.74555064]
["bitfinex-derivatives","ETHF0:USTF0",1728239502316,3.744,2447.3,2447.2,1.86773596]
["bitfinex-derivatives","ETHF0:USTF0",1728239502516,3.744,2447.3,2447.2,3.74591938]
["bitfinex-derivatives","ETHF0:USTF0",1728239503415,3.744,2447.3,2447.2,2.67978342]
["bitfinex-derivatives","ETHF0:USTF0",1728239503821,3.744,2447.3,2447.2,4.27784937]
["bitfinex-derivatives","ETHF0:USTF0",1728239504025,2.87,2447.3,2447.2,3.74623893]
["bitfinex-derivatives","ETHF0:USTF0",1728239504323,2.87,2447.3,2447.2,4.27784937]
["bitfinex-derivatives","ETHF0:USTF0",1728239504518,3.6083,2447.5,2447.2,4.27784937]
["bitfinex-derivatives","ETHF0:USTF0",1728239504519,6.9518,2447.5,2447.2,4.27784937]
["bitfinex-derivatives","ETHF0:USTF0",1728239504735,6.9518,2447.5,2447.3,2.94469343]
["bitfinex-derivatives","ETHF0:USTF0",1728239504736,7.27868,2447.5,2447.3,2.94469343]
["bitfinex-derivatives","ETHF0:USTF0",1728239504910,7.27868,2447.5,2447.3,1.46811729]
["bitfinex-derivatives","ETHF0:USTF0",1728239505517,0.32689,2447.4,2447.3,1.99976595]
["bitfinex-derivatives","ETHF0:USTF0",1728239505719,0.32689,2447.4,2447.3,3.34647371]
["bitfinex-derivatives","ETHF0:USTF0",1728239506118,6.40468,2447.5,2447.3,3.87806215]
["bitfinex-derivatives","ETHF0:USTF0",1728239506321,7.27868,2447.5,2447.4,1.06645424]
["bitfinex-derivatives","ETHF0:USTF0",1728239506624,7.27868,2447.5,2447.3,1.46815424]
["bitfinex-derivatives","ETHF0:USTF0",1728239506820,6.9518,2447.5,2447.3,1.06641921]
["bitfinex-derivatives","ETHF0:USTF0",1728239507127,0.3269,2447.3,2447.2,1.06641921]
["bitfinex-derivatives","ETHF0:USTF0",1728239507322,3.1969,2447.3,2447.2,2.94490251]
["bitfinex-derivatives","ETHF0:USTF0",1728239507528,4.0009,2447.3,2447.2,1.06641921]
["bitfinex-derivatives","ETHF0:USTF0",1728239507827,4.0009,2447.3,2447.2,2.94504188]
["bitfinex-derivatives","ETHF0:USTF0",1728239508328,4.0009,2447.3,2447.2,2.94504819]
["bitfinex-derivatives","ETHF0:USTF0",1728239509525,7.2087,2447.3,2447.2,2.94504819]
["bitfinex-derivatives","ETHF0:USTF0",1728239509720,7.2087,2447.3,2447.2,2.94502139]
["bitfinex-derivatives","ETHF0:USTF0",1728239510432,7.2087,2447.3,2447.2,2.9453031]
["bitfinex-derivatives","ETHF0:USTF0",1728239510625,7.2087,2447.3,2447.2,2.94543167]
["bitfinex-derivatives","ETHF0:USTF0",1728239511131,7.2087,2447.3,2447.2,1.87873075]
["bitfinex-derivatives","ETHF0:USTF0",1728239511518,7.2087,2447.3,2447.2,3.4767967]
["bitfinex-derivatives","ETHF0:USTF0",1728239511724,4.0009,2447.3,2447.2,3.4767967]
["bitfinex-derivatives","ETHF0:USTF0",1728239512329,4.0118,2447.3,2447.2,3.4767967]
["bitfinex-derivatives","ETHF0:USTF0",1728239512529,3.2078,2447.3,2447.2,3.4767967]
["bitfinex-derivatives","ETHF0:USTF0",1728239512833,3.2078,2447.3,2447.2,4.29698279]
["bitfinex-derivatives","ETHF0:USTF0",1728239513032,3.2078,2447.3,2447.2,2.69703075]
["bitfinex-derivatives","ETHF0:USTF0",1728239514431,3.2078,2447.3,2447.2,4.29695444]
["bitfinex-derivatives","ETHF0:USTF0",1728239514822,3.2078,2447.3,2447.2,2.69675213]
["bitfinex-derivatives","ETHF0:USTF0",1728239515023,3.2078,2447.3,2447.2,4.29654885]
["bitfinex-derivatives","ETHF0:USTF0",1728239515631,4.40769,2447.4,2447.2,4.29654885]
["bitfinex-derivatives","ETHF0:USTF0",1728239515830,4.40769,2447.4,2447.3,2.94495305]
["bitfinex-derivatives","ETHF0:USTF0",1728239516032,4.40769,2447.4,2447.3,1.87845213]
["bitfinex-derivatives","ETHF0:USTF0",1728239516534,5.72769,2447.4,2447.3,2.94491289]
["bitfinex-derivatives","ETHF0:USTF0",1728239517032,2.51989,2447.4,2447.3,1.87845213]
["bitfinex-derivatives","ETHF0:USTF0",1728239517334,5.72769,2447.4,2447.3,2.94492803]
["bitfinex-derivatives","ETHF0:USTF0",1728239518127,2.51989,2447.4,2447.3,2.94492803]
["bitfinex-derivatives","ETHF0:USTF0",1728239518333,5.72769,2447.4,2447.3,2.94492803]
["bitfinex-derivatives","ETHF0:USTF0",1728239518533,5.72769,2447.4,2447.3,1.0664759]
["bitfinex-derivatives","ETHF0:USTF0",1728239520331,5.72769,2447.4,2447.3,2.94423979]
["bitfinex-derivatives","ETHF0:USTF0",1728239520828,5.72769,2447.4,2447.3,1.0664759]
["bitfinex-derivatives","ETHF0:USTF0",1728239521233,5.72769,2447.4,2447.2,1.8847759]
["bitfinex-derivatives","ETHF0:USTF0",1728239522328,5.72769,2447.4,2447.3,1.0664759]
["bitfinex-derivatives","ETHF0:USTF0",1728239523028,5.72769,2447.4,2447.2,1.8847759]
["bitfinex-derivatives","ETHF0:USTF0",1728239523737,3.2078,2447.3,2447.2,1.8847759]
["bitfinex-derivatives","ETHF0:USTF0",1728239523937,3.2078,2447.3,2447.2,3.76233415]
["bitfinex-derivatives","ETHF0:USTF0",1728239524330,3.2078,2447.3,2447.2,2.69585825]
["bitfinex-derivatives","ETHF0:USTF0",1728239524527,3.2078,2447.3,2447.2,4.29565497]
["bitfinex-derivatives","ETHF0:USTF0",1728239524737,3.2078,2447.3,2447.2,2.69585825]
["bitfinex-derivatives","ETHF0:USTF0",1728239524937,3.2078,2447.3,2447.2,4.29565497]
["bitfinex-derivatives","ETHF0:USTF0",1728239525133,3.2078,2447.3,2447.2,2.69585825]
["bitfinex-derivatives","ETHF0:USTF0",1728239525339,3.2078,2447.3,2447.2,4.29565497]
["bitfinex-derivatives","ETHF0:USTF0",1728239525541,3.2078,2447.3,2447.2,3.76175911]
["bitfinex-derivatives","ETHF0:USTF0",1728239525748,3.2078,2447.3,2447.2,3.76172785]
["bitfinex-derivatives","ETHF0:USTF0",1728239526046,3.2078,2447.3,2447.2,2.69585825]
["bitfinex-derivatives","ETHF0:USTF0",1728239526235,3.2078,2447.3,2447.2,3.76171733]
["bitfinex-derivatives","ETHF0:USTF0",1728239526433,3.2078,2447.3,2447.2,4.29565497]
["bitfinex-derivatives","ETHF0:USTF0",1728239526741,3.5347,2447.3,2447.2,4.29565497]
["bitfinex-derivatives","ETHF0:USTF0",1728239526945,3.2078,2447.3,2447.2,3.76172256]
["bitfinex-derivatives","ETHF0:USTF0",1728239527237,3.2078,2447.3,2447.2,4.29565497]
["bitfinex-derivatives","ETHF0:USTF0",1728239527437,3.2078,2447.3,2447.2,1.88421238]
["bitfinex-derivatives","ETHF0:USTF0",1728239527835,7.2942,2447.3,2447.1,1.06591238]
["bitfinex-derivatives","ETHF0:USTF0",1728239528029,0.32693,2447.1,2447.0,1.06591238]
["bitfinex-derivatives","ETHF0:USTF0",1728239528229,0.32694,2447.0,2446.9,1.59979672]
["bitfinex-derivatives","ETHF0:USTF0",1728239528435,0.32694,2447.0,2446.9,1.87785538]
["bitfinex-derivatives","ETHF0:USTF0",1728239528436,4.85474,2447.0,2446.9,1.87785538]
["bitfinex-derivatives","ETHF0:USTF0",1728239529142,4.85474,2447.0,2446.9,3.4776521]
["bitfinex-derivatives","ETHF0:USTF0",1728239532039,1.64694,2447.0,2446.9,3.4776521]
["bitfinex-derivatives","ETHF0:USTF0",1728239532241,4.85474,2447.0,2446.9,2.94450782]
["bitfinex-derivatives","ETHF0:USTF0",1728239532437,4.85474,2447.0,2446.9,1.06665244]
["bitfinex-derivatives","ETHF0:USTF0",1728239533251,4.85474,2447.0,2446.8,1.06665244]
["bitfinex-derivatives","ETHF0:USTF0",1728239533738,0.32696,2446.9,2446.8,1.06665244]
["bitfinex-derivatives","ETHF0:USTF0",1728239533940,0.32696,2446.9,2446.6,1.06665244]
["bitfinex-derivatives","ETHF0:USTF0",1728239533941,5.3544,2446.9,2446.6,1.06665244]
["bitfinex-derivatives","ETHF0:USTF0",1728239534133,3.53478,2446.7,2446.6,1.06665244]
["bitfinex-derivatives","ETHF0:USTF0",1728239534333,0.327,2446.6,2446.5,1.06665244]
["bitfinex-derivatives","ETHF0:USTF0",1728239534539,1.647,2446.6,2446.5,1.06665244]
["bitfinex-derivatives","ETHF0:USTF0",1728239534841,1.647,2446.6,2446.4,1.49175244]
["bitfinex-derivatives","ETHF0:USTF0",1728239535041,1.32,2446.6,2446.4,1.49175244]
["bitfinex-derivatives","ETHF0:USTF0",1728239535236,1.647,2446.6,2446.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728239535445,2.0359,2446.6,2446.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728239536348,0.32703,2446.4,2446.2,1.06665244]
["bitfinex-derivatives","ETHF0:USTF0",1728239536647,3.6159,2446.3,2446.1,1.48915244]
["bitfinex-derivatives","ETHF0:USTF0",1728239536834,1.32,2446.2,2446.1,1.48915244]
["bitfinex-derivatives","ETHF0:USTF0",1728239537150,1.32,2446.2,2446.1,3.69388252]
["bitfinex-derivatives","ETHF0:USTF0",1728239537341,1.32,2446.2,2446.1,1.81621244]
["bitfinex-derivatives","ETHF0:USTF0",1728239537642,1.32,2446.2,2446.1,1.48915244]
["bitfinex-derivatives","ETHF0:USTF0",1728239538241,1.32,2446.2,2446.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728239541144,3.6159,2446.3,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728239541145,3.2078,2446.3,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728239541346,2.5943276,2446.3,2446.2,5.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728239541543,1.3125276,2446.3,2446.2,5.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728239541745,1.3125276,2446.3,2446.2,6.27750244]
["bitfinex-derivatives","ETHF0:USTF0",1728239543354,1.3125276,2446.3,2446.2,5.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728239543750,1.3125276,2446.3,2446.2,6.27750244]
["bitfinex-derivatives","ETHF0:USTF0",1728239544258,1.3125276,2446.3,2446.2,5.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728239545448,0.873,2446.6,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728239545655,3.2078,2446.5,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728239546551,2.194,2446.7,2446.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728239546759,2.194,2446.7,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728239547050,2.194,2446.7,2446.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728239549664,1.32,2446.7,2446.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728239549855,2.194,2446.7,2446.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728239550056,2.194,2446.7,2446.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728239552766,1.64697,2446.8,2446.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728239552967,2.193,2446.8,2446.6,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1728239553560,0.32696,2446.9,2446.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728239553561,0.873,2446.9,2446.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728239553864,0.095,2447.1,2446.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728239553865,0.873,2447.1,2446.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728239554065,0.873,2447.1,2447.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728239554662,2.193,2447.1,2447.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728239560270,2.193,2447.1,2447.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728239562470,1.2034,2447.2,2447.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728239562666,3.3964,2447.2,2447.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728239570368,3.3964,2447.2,2447.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728239571971,4.5278,2447.1,2446.8,1.06665244]
["bitfinex-derivatives","ETHF0:USTF0",1728239572172,0.32697,2446.8,2446.6,4.27445244]
["bitfinex-derivatives","ETHF0:USTF0",1728239572375,2.5202,2446.7,2446.6,1.06665244]
["bitfinex-derivatives","ETHF0:USTF0",1728239572577,2.5202,2446.7,2446.5,1.06665244]
["bitfinex-derivatives","ETHF0:USTF0",1728239572778,2.5202,2446.7,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728239577276,2.5202,2446.7,2446.4,1.47255244]
["bitfinex-derivatives","ETHF0:USTF0",1728239577585,2.5202,2446.7,2446.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728239578782,1.64696,2446.9,2446.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728239578980,1.64696,2446.9,2446.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728239579176,1.64696,2446.9,2446.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728239580684,1.32,2446.9,2446.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728239580980,1.32,2446.9,2446.7,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728239581277,2.193,2446.9,2446.7,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728239584375,1.32,2446.9,2446.7,1.79373244]
["bitfinex-derivatives","ETHF0:USTF0",1728239584784,1.32,2446.9,2446.7,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728239585178,1.32,2446.9,2446.7,1.79373244]
["bitfinex-derivatives","ETHF0:USTF0",1728239588586,1.32,2446.9,2446.7,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728239589289,1.32,2446.9,2446.7,1.79373244]
["bitfinex-derivatives","ETHF0:USTF0",1728239589788,1.32,2446.9,2446.7,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728239590182,1.32,2446.9,2446.7,1.79373244]
["bitfinex-derivatives","ETHF0:USTF0",1728239590786,1.32,2446.9,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728239591288,1.32,2446.9,2446.7,1.79373244]
["bitfinex-derivatives","ETHF0:USTF0",1728239594685,1.32,2446.9,2446.7,1.46675244]
["bitfinex-derivatives","ETHF0:USTF0",1728239594892,1.6825,2447.0,2446.9,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728239595287,1.6825,2447.0,2446.9,1.39361244]
["bitfinex-derivatives","ETHF0:USTF0",1728239596592,1.6825,2447.0,2446.9,3.80154122]
["bitfinex-derivatives","ETHF0:USTF0",1728239597384,5.4078,2447.2,2446.9,3.47458122]
["bitfinex-derivatives","ETHF0:USTF0",1728239597585,5.8034,2447.2,2447.0,1.80909673]
["bitfinex-derivatives","ETHF0:USTF0",1728239597792,2.5956,2447.2,2447.1,1.06596673]
["bitfinex-derivatives","ETHF0:USTF0",1728239598380,0.3956,2447.2,2447.1,1.39289673]
["bitfinex-derivatives","ETHF0:USTF0",1728239598586,3.013,2447.3,2447.2,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728239598790,3.013,2447.3,2447.2,1.06580918]
["bitfinex-derivatives","ETHF0:USTF0",1728239599492,2.133,2447.3,2447.2,1.06580918]
["bitfinex-derivatives","ETHF0:USTF0",1728239602187,2.133,2447.3,2447.2,1.39272918]
["bitfinex-derivatives","ETHF0:USTF0",1728239603689,2.133,2447.3,2447.2,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728239606688,0.813,2447.3,2447.2,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728239607783,0.3867,2447.3,2447.2,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728239608292,2.5956,2447.4,2447.2,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728239608785,2.5956,2447.4,2447.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728239612002,2.5956,2447.4,2447.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728239612688,0.3956,2447.4,2447.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728239612893,3.2078,2447.5,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728239613094,0.405,2447.6,2447.4,1.45410918]
["bitfinex-derivatives","ETHF0:USTF0",1728239613287,0.405,2447.6,2447.5,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728239616786,0.405,2447.6,2447.4,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728239617292,0.405,2447.6,2447.5,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728239617487,0.3894,2447.7,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728239617886,0.3894,2447.7,2447.6,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1728239618086,0.3894,2447.7,2447.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728239622098,0.3894,2447.7,2447.4,1.45410918]
["bitfinex-derivatives","ETHF0:USTF0",1728239622099,0.32686,2447.6,2447.4,1.45410918]
["bitfinex-derivatives","ETHF0:USTF0",1728239622300,2.06076,2447.6,2447.4,1.45410918]
["bitfinex-derivatives","ETHF0:USTF0",1728239622497,2.46936,2447.6,2447.4,1.45410918]
["bitfinex-derivatives","ETHF0:USTF0",1728239624000,2.46936,2447.6,2447.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728239624202,2.46936,2447.6,2447.4,1.45410918]
["bitfinex-derivatives","ETHF0:USTF0",1728239624387,2.46936,2447.6,2447.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728239626895,2.1425,2447.6,2447.4,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1728239628298,2.1425,2447.6,2447.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728239628604,2.1425,2447.6,2447.4,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1728239629804,2.1425,2447.6,2447.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728239630104,2.1425,2447.6,2447.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1728239630299,0.32691,2447.3,2447.0,1.06580918]
["bitfinex-derivatives","ETHF0:USTF0",1728239630500,1.1973,2447.2,2447.0,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728239631001,1.1973,2447.2,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728239633809,0.58407501,2447.2,2447.1,2.19894017]
["bitfinex-derivatives","ETHF0:USTF0",1728239634196,0.58407501,2447.2,2447.1,3.26306414]
["bitfinex-derivatives","ETHF0:USTF0",1728239634395,0.58407501,2447.2,2447.1,3.2632518]
["bitfinex-derivatives","ETHF0:USTF0",1728239634607,0.58407501,2447.2,2447.1,2.19894017]
["bitfinex-derivatives","ETHF0:USTF0",1728239634799,0.58407501,2447.2,2447.1,3.26324422]
["bitfinex-derivatives","ETHF0:USTF0",1728239635506,0.58407501,2447.2,2447.1,2.19894017]
["bitfinex-derivatives","ETHF0:USTF0",1728239636297,0.58407501,2447.2,2447.1,3.79873689]
["bitfinex-derivatives","ETHF0:USTF0",1728239639504,0.58407501,2447.2,2447.1,2.19894017]
["bitfinex-derivatives","ETHF0:USTF0",1728239640413,0.4073,2447.2,2447.1,2.19894017]
["bitfinex-derivatives","ETHF0:USTF0",1728239640805,0.4073,2447.2,2447.1,3.79771283]
["bitfinex-derivatives","ETHF0:USTF0",1728239641012,0.4073,2447.2,2447.1,2.19894017]
["bitfinex-derivatives","ETHF0:USTF0",1728239641201,0.4073,2447.2,2447.1,1.87201017]
["bitfinex-derivatives","ETHF0:USTF0",1728239641507,0.4073,2447.2,2447.1,3.47087281]
["bitfinex-derivatives","ETHF0:USTF0",1728239641508,1.62722,2447.2,2447.1,3.47087281]
["bitfinex-derivatives","ETHF0:USTF0",1728239641707,8.92142,2447.2,2447.1,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239641911,8.5945,2447.2,2446.8,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239642102,0.32696,2446.9,2446.8,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239642404,0.32696,2446.9,2446.8,2.93948373]
["bitfinex-derivatives","ETHF0:USTF0",1728239643018,0.4057,2446.9,2446.8,3.26645373]
["bitfinex-derivatives","ETHF0:USTF0",1728239643202,0.4057,2446.9,2446.8,3.26646534]
["bitfinex-derivatives","ETHF0:USTF0",1728239643401,0.4057,2446.9,2446.8,3.26661489]
["bitfinex-derivatives","ETHF0:USTF0",1728239643610,0.4057,2446.9,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728239643812,0.4057,2446.9,2446.8,1.39316661]
["bitfinex-derivatives","ETHF0:USTF0",1728239644210,0.4057,2446.9,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728239644418,0.4057,2446.9,2446.8,1.39316661]
["bitfinex-derivatives","ETHF0:USTF0",1728239645110,0.4057,2446.9,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728239645506,0.4057,2446.9,2446.7,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239645909,0.4057,2446.9,2446.8,0.32697]
["bitfinex-derivatives","ETHF0:USTF0",1728239647012,0.4057,2446.9,2446.7,1.39317661]
["bitfinex-derivatives","ETHF0:USTF0",1728239649008,0.4057,2446.9,2446.8,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239650324,0.4057,2446.9,2446.8,1.39316661]
["bitfinex-derivatives","ETHF0:USTF0",1728239650618,0.4057,2446.9,2446.8,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239651526,0.4057,2446.9,2446.8,1.39316661]
["bitfinex-derivatives","ETHF0:USTF0",1728239652017,0.4057,2446.9,2446.8,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239652224,0.4057,2446.9,2446.8,1.39316661]
["bitfinex-derivatives","ETHF0:USTF0",1728239652617,1.7257,2446.9,2446.8,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239652819,4.9335,2446.9,2446.6,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239653120,1.32,2446.8,2446.4,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239653319,8.51811,2446.9,2446.4,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239653320,0.32701,2446.5,2446.4,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239653523,0.32701,2446.5,2446.3,5.07259661]
["bitfinex-derivatives","ETHF0:USTF0",1728239653725,0.7886,2446.4,2446.3,4.65959661]
["bitfinex-derivatives","ETHF0:USTF0",1728239653924,2.1086,2446.4,2446.3,4.65959661]
["bitfinex-derivatives","ETHF0:USTF0",1728239654129,2.1086,2446.4,2446.3,4.98663661]
["bitfinex-derivatives","ETHF0:USTF0",1728239654333,2.1086,2446.4,2446.3,3.92044]
["bitfinex-derivatives","ETHF0:USTF0",1728239655217,2.1086,2446.4,2446.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728239658629,2.1086,2446.4,2446.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728239660930,2.43562,2446.4,2446.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728239661318,2.1086,2446.4,2446.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728239663627,2.1086,2446.4,2446.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728239663933,1.64705,2446.3,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239664127,1.7152,2446.3,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239664435,1.7152,2446.3,2446.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1728239667131,1.7152,2446.3,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728239667331,1.7152,2446.3,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239667528,2.04224,2446.3,2446.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1728239668831,2.04224,2446.3,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239677246,1.7152,2446.3,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239677540,0.32705,2446.2,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239677935,2.04224,2446.3,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239679740,1.7152,2446.3,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239679939,0.32705,2446.2,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239680347,2.04224,2446.3,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239680641,0.88,2446.2,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239681043,2.2,2446.2,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239681239,2.52705,2446.2,2446.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728239686138,2.2,2446.2,2446.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728239686344,0.4187,2446.1,2445.7,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239686545,0.4187,2446.1,2445.6,1.48359661]
["bitfinex-derivatives","ETHF0:USTF0",1728239686546,1.6471,2445.8,2445.6,1.48359661]
["bitfinex-derivatives","ETHF0:USTF0",1728239686741,0.4187,2445.7,2445.6,1.48359661]
["bitfinex-derivatives","ETHF0:USTF0",1728239687749,0.4187,2445.7,2445.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728239688046,1.62582,2445.7,2445.5,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239688246,1.32,2445.6,2445.5,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239689236,1.32,2445.6,2445.4,3.15971264]
["bitfinex-derivatives","ETHF0:USTF0",1728239689237,1.32,2445.6,2445.4,2.62704661]
["bitfinex-derivatives","ETHF0:USTF0",1728239689542,1.64714,2445.6,2445.4,2.29989661]
["bitfinex-derivatives","ETHF0:USTF0",1728239690047,1.64714,2445.6,2445.4,2.62705661]
["bitfinex-derivatives","ETHF0:USTF0",1728239690240,1.32,2445.6,2445.4,2.62705661]
["bitfinex-derivatives","ETHF0:USTF0",1728239692346,1.32,2445.6,2445.4,2.29989661]
["bitfinex-derivatives","ETHF0:USTF0",1728239692549,1.64714,2445.6,2445.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728239694453,1.64714,2445.6,2445.4,2.29989661]
["bitfinex-derivatives","ETHF0:USTF0",1728239694658,1.64714,2445.6,2445.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728239696451,1.32,2445.6,2445.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728239696654,1.32,2445.6,2445.4,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1728239697255,1.32,2445.6,2445.4,2.62704661]
["bitfinex-derivatives","ETHF0:USTF0",1728239697956,1.32,2445.6,2445.4,1.56085]
["bitfinex-derivatives","ETHF0:USTF0",1728239698154,1.32,2445.6,2445.4,2.62704661]
["bitfinex-derivatives","ETHF0:USTF0",1728239699548,1.32,2445.6,2445.4,2.29989661]
["bitfinex-derivatives","ETHF0:USTF0",1728239702560,1.32,2445.6,2445.4,2.62704661]
["bitfinex-derivatives","ETHF0:USTF0",1728239702561,2.194,2445.6,2445.4,2.62704661]
["bitfinex-derivatives","ETHF0:USTF0",1728239702951,0.4187,2445.7,2445.4,2.29989661]
["bitfinex-derivatives","ETHF0:USTF0",1728239703256,0.4187,2445.7,2445.5,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239703257,0.54689,2445.7,2445.5,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239703459,0.54689,2445.7,2445.6,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1728239703662,1.32,2445.8,2445.7,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728239703954,2.194,2445.8,2445.7,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728239707255,2.194,2445.8,2445.6,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728239707457,2.194,2445.8,2445.5,1.39332661]
["bitfinex-derivatives","ETHF0:USTF0",1728239707655,2.194,2445.8,2445.6,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1728239707958,2.5951,2445.8,2445.6,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1728239708157,2.5951,2445.8,2445.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728239708956,2.5951,2445.8,2445.5,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239708957,0.32712,2445.7,2445.5,1.06619661]
["bitfinex-derivatives","ETHF0:USTF0",1728239709151,1.32,2445.6,2445.5,1.48539661]
["bitfinex-derivatives","ETHF0:USTF0",1728239709356,0.70634181,2445.6,2445.5,1.48539661]
["bitfinex-derivatives","ETHF0:USTF0",1728239713959,0.70634181,2445.6,2445.5,1.81253661]
["bitfinex-derivatives","ETHF0:USTF0",1728239715164,0.70634181,2445.6,2445.5,1.48539661]
["bitfinex-derivatives","ETHF0:USTF0",1728239715655,0.70634181,2445.6,2445.5,1.81253661]
["bitfinex-derivatives","ETHF0:USTF0",1728239717967,0.70634181,2445.6,2445.5,1.48539661]
["bitfinex-derivatives","ETHF0:USTF0",1728239718559,0.70634181,2445.6,2445.5,1.81253661]
["bitfinex-derivatives","ETHF0:USTF0",1728239719267,0.70634181,2445.6,2445.5,3.70147656]
["bitfinex-derivatives","ETHF0:USTF0",1728239720064,0.70634181,2445.6,2445.5,3.37433656]
["bitfinex-derivatives","ETHF0:USTF0",1728239720565,0.70634181,2445.6,2445.5,3.70147656]
["bitfinex-derivatives","ETHF0:USTF0",1728239722665,0.70634181,2445.6,2445.5,2.63527995]
["bitfinex-derivatives","ETHF0:USTF0",1728239723065,0.70634181,2445.6,2445.5,4.23414259]
["bitfinex-derivatives","ETHF0:USTF0",1728239723969,0.70634181,2445.6,2445.5,2.95926798]
["bitfinex-derivatives","ETHF0:USTF0",1728239724168,1.03347181,2445.6,2445.5,2.95926798]
["bitfinex-derivatives","ETHF0:USTF0",1728239724472,0.70634181,2445.6,2445.5,2.95944826]
["bitfinex-derivatives","ETHF0:USTF0",1728239724866,1.03347181,2445.6,2445.5,2.95944826]
["bitfinex-derivatives","ETHF0:USTF0",1728239725266,1.03347181,2445.6,2445.5,3.48884124]
["bitfinex-derivatives","ETHF0:USTF0",1728239725477,0.70634181,2445.6,2445.5,3.48884124]
["bitfinex-derivatives","ETHF0:USTF0",1728239725868,0.70634181,2445.6,2445.5,2.96004484]
["bitfinex-derivatives","ETHF0:USTF0",1728239726067,0.70634181,2445.6,2445.5,3.48914526]
["bitfinex-derivatives","ETHF0:USTF0",1728239727874,1.03347181,2445.6,2445.5,3.48914526]
["bitfinex-derivatives","ETHF0:USTF0",1728239730877,1.03347181,2445.6,2445.5,3.49107048]
["bitfinex-derivatives","ETHF0:USTF0",1728239731375,1.03347181,2445.6,2445.5,1.89220784]
["bitfinex-derivatives","ETHF0:USTF0",1728239731766,1.03347181,2445.6,2445.5,3.49857961]
["bitfinex-derivatives","ETHF0:USTF0",1728239732170,1.03347181,2445.6,2445.5,1.89220784]
["bitfinex-derivatives","ETHF0:USTF0",1728239733273,1.03347181,2445.6,2445.5,4.02296244]
["bitfinex-derivatives","ETHF0:USTF0",1728239734075,0.70634181,2445.6,2445.5,4.02296244]
["bitfinex-derivatives","ETHF0:USTF0",1728239734370,1.03347181,2445.6,2445.5,4.02296244]
["bitfinex-derivatives","ETHF0:USTF0",1728239735979,1.03347181,2445.6,2445.5,4.02388212]
["bitfinex-derivatives","ETHF0:USTF0",1728239741080,1.03347181,2445.6,2445.5,4.02408696]
["bitfinex-derivatives","ETHF0:USTF0",1728239743900,1.90747181,2445.6,2445.5,4.02408696]
["bitfinex-derivatives","ETHF0:USTF0",1728239746402,1.90747181,2445.6,2445.5,4.02472175]
["bitfinex-derivatives","ETHF0:USTF0",1728239747600,1.90747181,2445.6,2445.5,7.81259399]
["bitfinex-derivatives","ETHF0:USTF0",1728239748001,1.90747181,2445.6,2445.5,8.20199399]
["bitfinex-derivatives","ETHF0:USTF0",1728239748201,1.90747181,2445.6,2445.5,4.41412175]
["bitfinex-derivatives","ETHF0:USTF0",1728239749501,1.90747181,2445.6,2445.5,8.20194815]
["bitfinex-derivatives","ETHF0:USTF0",1728239749900,1.90747181,2445.6,2445.5,4.41412175]
["bitfinex-derivatives","ETHF0:USTF0",1728239751804,1.90747181,2445.6,2445.5,8.20220916]
["bitfinex-derivatives","ETHF0:USTF0",1728239753699,1.90747181,2445.6,2445.5,2.28336715]
["bitfinex-derivatives","ETHF0:USTF0",1728239756506,1.90747181,2445.6,2445.5,2.2838111]
["bitfinex-derivatives","ETHF0:USTF0",1728239759204,1.90747181,2445.6,2445.5,2.6745111]
["bitfinex-derivatives","ETHF0:USTF0",1728239763211,1.90747181,2445.6,2445.5,4.8052657]
["bitfinex-derivatives","ETHF0:USTF0",1728239763514,1.90747181,2445.6,2445.5,2.6745111]
["bitfinex-derivatives","ETHF0:USTF0",1728239765319,1.90747181,2445.6,2445.5,2.67528506]
["bitfinex-derivatives","ETHF0:USTF0",1728239769919,1.90747181,2445.6,2445.5,4.28431949]
["bitfinex-derivatives","ETHF0:USTF0",1728239770323,1.90747181,2445.6,2445.5,2.67553972]
["bitfinex-derivatives","ETHF0:USTF0",1728239775532,1.90747181,2445.6,2445.5,2.67556232]
["bitfinex-derivatives","ETHF0:USTF0",1728239776828,3.2078,2446.0,2445.5,4.80631692]
["bitfinex-derivatives","ETHF0:USTF0",1728239777034,0.874,2446.0,2445.9,1.93605721]
["bitfinex-derivatives","ETHF0:USTF0",1728239777235,3.6156,2446.3,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728239777533,3.2078,2446.3,2446.2,1.89297061]
["bitfinex-derivatives","ETHF0:USTF0",1728239777733,5.4018,2446.3,2446.2,1.89297061]
["bitfinex-derivatives","ETHF0:USTF0",1728239777934,4.0818,2446.3,2446.2,4.0352879]
["bitfinex-derivatives","ETHF0:USTF0",1728239778235,4.5278,2446.3,2446.2,4.0352879]
["bitfinex-derivatives","ETHF0:USTF0",1728239778426,5.4018,2446.3,2446.2,3.49848232]
["bitfinex-derivatives","ETHF0:USTF0",1728239781536,5.4018,2446.3,2446.2,2.96202991]
["bitfinex-derivatives","ETHF0:USTF0",1728239781928,2.194,2446.3,2446.2,2.96202991]
["bitfinex-derivatives","ETHF0:USTF0",1728239782434,2.194,2446.3,2446.2,1.0690593]
["bitfinex-derivatives","ETHF0:USTF0",1728239783331,2.194,2446.3,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728239783836,2.194,2446.3,2446.1,1.0690593]
["bitfinex-derivatives","ETHF0:USTF0",1728239784034,2.194,2446.3,2446.1,1.3961093]
["bitfinex-derivatives","ETHF0:USTF0",1728239784227,2.194,2446.3,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728239787231,1.32,2446.3,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728239787539,1.32,2446.4,2446.2,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728239787834,0.873,2446.5,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728239788031,1.32,2446.6,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728239788330,2.193,2446.6,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728239788739,0.873,2446.6,2446.4,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728239789033,2.52,2446.6,2446.3,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728239789236,1.32,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728239789435,1.32,2446.4,2446.1,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728239789734,1.32,2446.4,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728239790331,1.32,2446.4,2446.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728239794832,1.32,2446.4,2446.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728239795534,1.32,2446.4,2446.3,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1728239796339,1.32,2446.5,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728239796641,1.32,2446.5,2446.4,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1728239804437,1.32,2446.5,2446.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728239804939,1.7228,2446.5,2446.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728239805537,1.7228,2446.5,2446.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728239805844,1.7418,2446.4,2446.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728239806045,1.12833692,2446.4,2446.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728239806246,1.45535692,2446.4,2446.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728239806543,1.12833692,2446.4,2446.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728239815950,1.12833692,2446.4,2446.3,1.7994166]
["bitfinex-derivatives","ETHF0:USTF0",1728239816350,1.7228,2446.5,2446.3,1.7994166]
["bitfinex-derivatives","ETHF0:USTF0",1728239818345,1.7228,2446.5,2446.3,1.7994066]
["bitfinex-derivatives","ETHF0:USTF0",1728239819553,1.7228,2446.5,2446.4,1.0657766]
["bitfinex-derivatives","ETHF0:USTF0",1728239821551,1.7228,2446.5,2446.4,3.48601859]
["bitfinex-derivatives","ETHF0:USTF0",1728239822346,1.7228,2446.5,2446.4,4.0189069]
["bitfinex-derivatives","ETHF0:USTF0",1728239823150,1.7228,2446.5,2446.4,7.79731546]
["bitfinex-derivatives","ETHF0:USTF0",1728239823958,1.7228,2446.5,2446.4,7.80096318]
["bitfinex-derivatives","ETHF0:USTF0",1728239829161,1.7228,2446.5,2446.4,7.8032453]
["bitfinex-derivatives","ETHF0:USTF0",1728239829357,1.7228,2446.5,2446.4,5.67169209]
["bitfinex-derivatives","ETHF0:USTF0",1728239833865,1.7228,2446.5,2446.4,8.3361336]
["bitfinex-derivatives","ETHF0:USTF0",1728239834056,1.7228,2446.5,2446.4,5.67169209]
["bitfinex-derivatives","ETHF0:USTF0",1728239834262,1.7228,2446.5,2446.4,5.67371371]
["bitfinex-derivatives","ETHF0:USTF0",1728239835165,1.7228,2446.5,2446.4,8.66517522]
["bitfinex-derivatives","ETHF0:USTF0",1728239836263,1.7228,2446.5,2446.4,8.33815522]
["bitfinex-derivatives","ETHF0:USTF0",1728239836966,1.7228,2446.5,2446.4,8.66517522]
["bitfinex-derivatives","ETHF0:USTF0",1728239838463,3.2078,2446.9,2446.4,12.42535522]
["bitfinex-derivatives","ETHF0:USTF0",1728239838657,0.72583,2447.1,2446.7,2.14306829]
["bitfinex-derivatives","ETHF0:USTF0",1728239838964,3.2078,2447.2,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728239839261,3.2078,2447.2,2447.1,2.46999829]
["bitfinex-derivatives","ETHF0:USTF0",1728239839470,2.192,2447.5,2447.3,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728239839764,2.192,2447.5,2447.4,3.49048812]
["bitfinex-derivatives","ETHF0:USTF0",1728239840159,2.51888,2447.5,2447.4,1.8863861]
["bitfinex-derivatives","ETHF0:USTF0",1728239840561,2.192,2447.5,2447.3,1.60410202]
["bitfinex-derivatives","ETHF0:USTF0",1728239840766,1.32,2447.4,2447.3,1.60410202]
["bitfinex-derivatives","ETHF0:USTF0",1728239840964,1.32,2447.4,2447.3,3.48654751]
["bitfinex-derivatives","ETHF0:USTF0",1728239841774,0.872,2447.5,2447.3,3.81344751]
["bitfinex-derivatives","ETHF0:USTF0",1728239842071,0.872,2447.5,2447.3,1.93100202]
["bitfinex-derivatives","ETHF0:USTF0",1728239842672,0.872,2447.5,2447.3,1.60410202]
["bitfinex-derivatives","ETHF0:USTF0",1728239842871,1.19888,2447.5,2447.2,3.34660202]
["bitfinex-derivatives","ETHF0:USTF0",1728239843069,2.51888,2447.5,2447.3,1.88047154]
["bitfinex-derivatives","ETHF0:USTF0",1728239843270,2.51888,2447.5,2447.2,2.02660202]
["bitfinex-derivatives","ETHF0:USTF0",1728239843671,2.51888,2447.5,2447.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728239843977,2.51888,2447.5,2447.2,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728239844678,2.192,2447.5,2447.2,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728239845382,2.51888,2447.5,2447.2,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728239845678,2.192,2447.5,2447.2,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728239846769,1.32,2447.5,2447.2,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728239849173,1.64688,2447.5,2447.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728239849372,0.872,2447.6,2447.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728239849373,1.32,2447.3,2447.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728239849973,1.32,2447.4,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728239850172,1.19887,2447.6,2447.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728239850369,1.32,2447.4,2447.2,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728239851173,1.32,2447.4,2447.2,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1728239851378,1.64689,2447.4,2447.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728239856784,1.32,2447.4,2447.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728239857183,1.64689,2447.4,2447.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728239857487,2.03129,2447.4,2447.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728239858386,1.6469,2447.3,2447.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728239858584,1.64691,2447.3,2447.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728239858789,0.32692,2447.2,2447.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1728239859288,0.32692,2447.2,2447.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728239862784,0.32693,2447.1,2446.8,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1728239862985,0.75243,2447.1,2446.8,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1728239863797,0.4255,2447.1,2446.8,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1728239865581,0.4255,2447.1,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728239866788,0.32692,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728239868286,2.1208,2447.3,2446.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728239868482,0.32693,2447.1,2446.8,1.52637]
["bitfinex-derivatives","ETHF0:USTF0",1728239868683,0.32693,2447.2,2446.8,2.80350202]
["bitfinex-derivatives","ETHF0:USTF0",1728239868894,0.32693,2447.2,2446.8,3.13046202]
["bitfinex-derivatives","ETHF0:USTF0",1728239869592,0.32693,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728239869991,0.74153,2447.2,2446.9,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728239873794,0.32696,2446.9,2446.7,4.81190202]
["bitfinex-derivatives","ETHF0:USTF0",1728239873993,0.4047,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728239876802,0.73167,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728239877001,0.4047,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728239880193,0.4047,2446.8,2446.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1728239881198,1.32,2446.7,2446.6,2.00590202]
["bitfinex-derivatives","ETHF0:USTF0",1728239881502,1.32,2446.7,2446.3,2.66444151]
["bitfinex-derivatives","ETHF0:USTF0",1728239881503,5.4072,2446.7,2446.3,1.60410202]
["bitfinex-derivatives","ETHF0:USTF0",1728239881708,1.32,2446.5,2446.4,1.87997787]
["bitfinex-derivatives","ETHF0:USTF0",1728239882003,1.64701,2446.5,2446.4,3.48448793]
["bitfinex-derivatives","ETHF0:USTF0",1728239882215,2.04611,2446.5,2446.4,3.48448793]
["bitfinex-derivatives","ETHF0:USTF0",1728239882410,2.45061,2446.5,2446.4,3.48448793]
["bitfinex-derivatives","ETHF0:USTF0",1728239882613,2.1236,2446.5,2446.4,3.48448793]
["bitfinex-derivatives","ETHF0:USTF0",1728239883112,2.1236,2446.5,2446.4,3.48454374]
["bitfinex-derivatives","ETHF0:USTF0",1728239883916,2.45061,2446.5,2446.4,3.48454374]
["bitfinex-derivatives","ETHF0:USTF0",1728239884415,2.1236,2446.5,2446.4,3.48454374]
["bitfinex-derivatives","ETHF0:USTF0",1728239885003,2.1236,2446.5,2446.3,2.35103202]
["bitfinex-derivatives","ETHF0:USTF0",1728239885207,2.1236,2446.5,2446.3,2.02400202]
["bitfinex-derivatives","ETHF0:USTF0",1728239885411,2.1236,2446.5,2446.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728239885817,2.45061,2446.5,2446.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728239886212,2.1236,2446.5,2446.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728239886915,2.518,2446.6,2446.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1728239887315,2.518,2446.6,2446.3,2.35103202]
["bitfinex-derivatives","ETHF0:USTF0",1728239887509,2.518,2446.6,2446.3,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1728239890309,2.518,2446.6,2446.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728239891317,2.191,2446.6,2446.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728239891719,2.518,2446.6,2446.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728239892111,1.32,2446.4,2446.2,4.81190202]
["bitfinex-derivatives","ETHF0:USTF0",1728239892318,1.64704,2446.3,2446.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728239894527,1.32,2446.3,2446.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728239895727,2.06273,2446.4,2446.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728239896325,1.7357,2446.4,2446.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728239896621,2.06273,2446.4,2446.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728239898520,0.32704,2446.3,2446.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728239898725,0.32705,2446.2,2446.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728239898927,1.7248,2446.3,2445.9,4.81190202]
["bitfinex-derivatives","ETHF0:USTF0",1728239898928,0.32707,2446.1,2446.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728239899120,1.7315,2446.1,2446.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728239899625,1.7315,2446.1,2446.0,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1728239900620,1.7315,2446.1,2446.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728239900823,0.32708,2446.0,2445.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728239901025,1.64708,2446.0,2445.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728239903228,0.32709,2445.9,2445.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728239903725,1.64709,2446.0,2445.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728239903929,0.32709,2445.9,2445.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1728239905120,1.32,2446.0,2445.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728239905326,1.64712,2445.7,2445.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728239906329,1.32,2445.7,2445.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728239909136,1.64712,2445.7,2445.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728239909437,1.32,2445.7,2445.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728239913939,3.3588,2445.8,2445.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728239916033,3.0317,2445.8,2445.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728239916234,0.32712,2445.7,2445.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728239918342,1.64712,2445.7,2445.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728239935148,1.32,2445.7,2445.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1728239937555,2.191,2445.8,2445.6,3.04521404]
["bitfinex-derivatives","ETHF0:USTF0",1728239937760,2.191,2445.8,2445.6,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1728239938056,2.191,2445.8,2445.6,2.76643202]
["bitfinex-derivatives","ETHF0:USTF0",1728239940350,1.32,2445.8,2445.6,2.76643202]
["bitfinex-derivatives","ETHF0:USTF0",1728239940559,2.191,2445.8,2445.7,1.88366972]
["bitfinex-derivatives","ETHF0:USTF0",1728239940950,2.191,2445.8,2445.6,2.76643202]
["bitfinex-derivatives","ETHF0:USTF0",1728239941353,2.191,2445.8,2445.7,1.88375761]
["bitfinex-derivatives","ETHF0:USTF0",1728239942653,2.191,2445.8,2445.7,3.48785963]
["bitfinex-derivatives","ETHF0:USTF0",1728239943158,0.8186,2446.1,2445.7,3.81564403]
["bitfinex-derivatives","ETHF0:USTF0",1728239943352,0.5197,2446.2,2445.9,1.93118202]
["bitfinex-derivatives","ETHF0:USTF0",1728239943353,0.75175,2446.2,2445.9,1.93118202]
["bitfinex-derivatives","ETHF0:USTF0",1728239943558,0.871,2446.2,2446.0,4.63023514]
["bitfinex-derivatives","ETHF0:USTF0",1728239943761,2.191,2446.2,2446.1,3.48836514]
["bitfinex-derivatives","ETHF0:USTF0",1728239943954,2.51805,2446.2,2446.1,1.88426312]
["bitfinex-derivatives","ETHF0:USTF0",1728239944265,0.32706,2446.1,2446.0,2.41890202]
["bitfinex-derivatives","ETHF0:USTF0",1728239944565,0.32708,2446.0,2445.9,1.60410202]
["bitfinex-derivatives","ETHF0:USTF0",1728239944858,2.45958,2446.0,2445.9,3.48891305]
["bitfinex-derivatives","ETHF0:USTF0",1728239948053,2.45958,2446.0,2445.9,3.48984132]
["bitfinex-derivatives","ETHF0:USTF0",1728239949858,2.45958,2446.0,2445.9,1.8857393]
["bitfinex-derivatives","ETHF0:USTF0",1728239950162,2.45958,2446.0,2445.9,3.49264461]
["bitfinex-derivatives","ETHF0:USTF0",1728239952764,2.45958,2446.0,2445.9,3.90924461]
["bitfinex-derivatives","ETHF0:USTF0",1728239953260,2.45958,2446.0,2445.9,3.90942552]
["bitfinex-derivatives","ETHF0:USTF0",1728239958362,2.45958,2446.0,2445.9,3.90922518]
["bitfinex-derivatives","ETHF0:USTF0",1728239961567,2.06708,2446.0,2445.9,3.90922518]
["bitfinex-derivatives","ETHF0:USTF0",1728239963560,2.06708,2446.0,2445.9,3.90902164]
["bitfinex-derivatives","ETHF0:USTF0",1728239966064,2.06708,2446.0,2445.9,2.30211633]
["bitfinex-derivatives","ETHF0:USTF0",1728239966367,2.06708,2446.0,2445.9,3.37335149]
["bitfinex-derivatives","ETHF0:USTF0",1728239967269,2.06708,2446.0,2445.9,3.37334744]
["bitfinex-derivatives","ETHF0:USTF0",1728239967570,2.06708,2446.0,2445.9,2.30211633]
["bitfinex-derivatives","ETHF0:USTF0",1728239968063,2.06708,2446.0,2445.9,3.37332426]
["bitfinex-derivatives","ETHF0:USTF0",1728239968459,2.06708,2446.0,2445.9,1.48780793]
["bitfinex-derivatives","ETHF0:USTF0",1728239968666,2.06708,2446.0,2445.9,3.3734337]
["bitfinex-derivatives","ETHF0:USTF0",1728239969262,2.06708,2446.0,2445.9,2.30222577]
["bitfinex-derivatives","ETHF0:USTF0",1728239969570,2.06708,2446.0,2445.9,3.90913108]
["bitfinex-derivatives","ETHF0:USTF0",1728239970663,2.93808,2446.0,2445.9,3.90913108]
["bitfinex-derivatives","ETHF0:USTF0",1728239971562,2.93808,2446.0,2445.9,3.90925725]
["bitfinex-derivatives","ETHF0:USTF0",1728239972270,2.93808,2446.0,2445.9,2.02350531]
["bitfinex-derivatives","ETHF0:USTF0",1728239972662,2.93808,2446.0,2445.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728239973366,2.93808,2446.0,2445.9,3.90917786]
["bitfinex-derivatives","ETHF0:USTF0",1728239973969,2.93808,2446.0,2445.9,4.29377786]
["bitfinex-derivatives","ETHF0:USTF0",1728239975172,2.93808,2446.0,2445.9,2.40805404]
["bitfinex-derivatives","ETHF0:USTF0",1728239975374,2.93808,2446.0,2445.9,4.29396538]
["bitfinex-derivatives","ETHF0:USTF0",1728239977968,1.19808,2446.0,2445.9,4.29396538]
["bitfinex-derivatives","ETHF0:USTF0",1728239978272,2.51808,2446.0,2445.9,4.29396538]
["bitfinex-derivatives","ETHF0:USTF0",1728239980469,2.51808,2446.0,2445.9,4.29436943]
["bitfinex-derivatives","ETHF0:USTF0",1728239981873,1.19808,2446.0,2445.9,4.29436943]
["bitfinex-derivatives","ETHF0:USTF0",1728239982077,0.871,2446.0,2445.9,2.68751539]
["bitfinex-derivatives","ETHF0:USTF0",1728239982377,0.871,2446.0,2445.9,4.82998745]
["bitfinex-derivatives","ETHF0:USTF0",1728239982668,1.19808,2446.0,2445.9,2.68751539]
["bitfinex-derivatives","ETHF0:USTF0",1728239982872,1.19808,2446.0,2445.9,4.82998745]
["bitfinex-derivatives","ETHF0:USTF0",1728239983478,1.19808,2446.0,2445.9,8.60342378]
["bitfinex-derivatives","ETHF0:USTF0",1728239983676,1.19808,2446.0,2445.9,4.82998745]
["bitfinex-derivatives","ETHF0:USTF0",1728239985072,0.32703,2446.4,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728239985277,1.742,2446.6,2446.3,1.93428248]
["bitfinex-derivatives","ETHF0:USTF0",1728239985467,0.871,2446.5,2446.4,3.81921642]
["bitfinex-derivatives","ETHF0:USTF0",1728239985662,0.871,2446.5,2446.4,1.8861533]
["bitfinex-derivatives","ETHF0:USTF0",1728239986467,3.2078,2446.7,2446.4,3.49143962]
["bitfinex-derivatives","ETHF0:USTF0",1728239986668,3.2078,2446.7,2446.3,2.14300331]
["bitfinex-derivatives","ETHF0:USTF0",1728239986669,4.0788,2446.7,2446.6,1.60528632]
["bitfinex-derivatives","ETHF0:USTF0",1728239986872,5.3988,2446.7,2446.6,3.49143962]
["bitfinex-derivatives","ETHF0:USTF0",1728239987072,5.3988,2446.7,2446.6,4.70403962]
["bitfinex-derivatives","ETHF0:USTF0",1728239987468,2.191,2446.7,2446.6,4.70403962]
["bitfinex-derivatives","ETHF0:USTF0",1728239988176,2.51798,2446.7,2446.6,4.70403962]
["bitfinex-derivatives","ETHF0:USTF0",1728239988376,2.51798,2446.7,2446.6,4.16783259]
["bitfinex-derivatives","ETHF0:USTF0",1728239989271,2.51798,2446.7,2446.6,2.28167929]
["bitfinex-derivatives","ETHF0:USTF0",1728239990570,2.51798,2446.7,2446.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728240001490,1.32,2446.7,2446.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728240001689,2.51697,2446.8,2446.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728240002093,1.32,2446.8,2446.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728240002395,1.64696,2446.9,2446.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728240003291,3.62973,2447.2,2446.8,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728240003485,4.5278,2447.2,2446.8,1.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728240003688,4.5278,2447.2,2446.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728240003689,3.2078,2447.2,2446.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728240003997,4.85472,2447.2,2447.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728240004293,4.85472,2447.2,2447.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728240005902,1.64692,2447.2,2447.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728240011199,1.32,2447.2,2447.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728240012306,1.64692,2447.2,2447.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728240016104,1.32,2447.2,2447.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1728240025914,4.5278,2447.2,2447.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728240026214,4.5278,2447.2,2447.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1728240026707,4.5278,2447.2,2446.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728240026903,0.32696,2446.9,2446.8,1.06907929]
["bitfinex-derivatives","ETHF0:USTF0",1728240027109,1.64695,2447.0,2446.7,1.46427929]
["bitfinex-derivatives","ETHF0:USTF0",1728240027311,1.7233,2446.8,2446.7,1.46427929]
["bitfinex-derivatives","ETHF0:USTF0",1728240028210,1.7233,2446.8,2446.7,1.79125929]
["bitfinex-derivatives","ETHF0:USTF0",1728240028716,0.4033,2446.8,2446.7,3.66909693]
["bitfinex-derivatives","ETHF0:USTF0",1728240029217,0.4033,2446.8,2446.7,3.66909653]
["bitfinex-derivatives","ETHF0:USTF0",1728240029514,0.4033,2446.8,2446.7,4.20530356]
["bitfinex-derivatives","ETHF0:USTF0",1728240030017,1.7147,2446.9,2446.7,4.20530356]
["bitfinex-derivatives","ETHF0:USTF0",1728240030317,1.7147,2446.9,2446.8,1.06695609]
["bitfinex-derivatives","ETHF0:USTF0",1728240030618,1.7147,2446.9,2446.8,1.87948955]
["bitfinex-derivatives","ETHF0:USTF0",1728240031114,1.7147,2446.9,2446.8,3.81174587]
["bitfinex-derivatives","ETHF0:USTF0",1728240031511,1.7147,2446.9,2446.8,3.48477587]
["bitfinex-derivatives","ETHF0:USTF0",1728240031910,1.7147,2446.9,2446.8,4.55245079]
["bitfinex-derivatives","ETHF0:USTF0",1728240032115,1.7147,2446.9,2446.8,3.48477587]
["bitfinex-derivatives","ETHF0:USTF0",1728240033115,1.7147,2446.9,2446.8,3.81174587]
["bitfinex-derivatives","ETHF0:USTF0",1728240034328,1.7147,2446.9,2446.8,3.48477587]
["bitfinex-derivatives","ETHF0:USTF0",1728240035614,2.04166,2446.9,2446.8,3.48477587]
["bitfinex-derivatives","ETHF0:USTF0",1728240035813,2.04166,2446.9,2446.8,1.60528632]
["bitfinex-derivatives","ETHF0:USTF0",1728240041534,1.7147,2446.9,2446.8,1.60528632]
["bitfinex-derivatives","ETHF0:USTF0",1728240041932,1.32,2446.9,2446.8,1.60528632]
["bitfinex-derivatives","ETHF0:USTF0",1728240042130,1.64696,2446.9,2446.8,1.60528632]
["bitfinex-derivatives","ETHF0:USTF0",1728240044132,1.32,2446.9,2446.8,1.60528632]
["bitfinex-derivatives","ETHF0:USTF0",1728240044430,1.32,2446.9,2446.7,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1728240045126,1.32,2446.9,2446.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728240045333,1.64696,2446.9,2446.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728240045733,1.32,2446.9,2446.7,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1728240047437,1.64696,2446.9,2446.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728240048136,1.64696,2446.9,2446.8,7.79303109]
["bitfinex-derivatives","ETHF0:USTF0",1728240049238,1.32,2446.9,2446.8,7.79303109]
["bitfinex-derivatives","ETHF0:USTF0",1728240049437,1.64696,2446.9,2446.8,7.79303109]
["bitfinex-derivatives","ETHF0:USTF0",1728240049736,1.32,2446.9,2446.8,7.79303109]
["bitfinex-derivatives","ETHF0:USTF0",1728240050725,1.64696,2446.9,2446.8,7.79303109]
["bitfinex-derivatives","ETHF0:USTF0",1728240050925,1.32,2446.9,2446.8,7.79303109]
["bitfinex-derivatives","ETHF0:USTF0",1728240052235,1.64696,2446.9,2446.8,7.79303109]
["bitfinex-derivatives","ETHF0:USTF0",1728240052830,1.64696,2446.9,2446.8,2.14300331]
["bitfinex-derivatives","ETHF0:USTF0",1728240053130,1.64696,2446.9,2446.8,3.7478649]
["bitfinex-derivatives","ETHF0:USTF0",1728240053335,1.64696,2446.9,2446.8,3.48859547]
["bitfinex-derivatives","ETHF0:USTF0",1728240055437,1.64696,2446.9,2446.8,2.95323649]
["bitfinex-derivatives","ETHF0:USTF0",1728240056436,1.64696,2446.9,2446.8,1.06950261]
["bitfinex-derivatives","ETHF0:USTF0",1728240056638,1.64696,2446.9,2446.8,2.95214294]
["bitfinex-derivatives","ETHF0:USTF0",1728240056846,1.64696,2446.9,2446.8,1.06950261]
["bitfinex-derivatives","ETHF0:USTF0",1728240057043,1.64696,2446.9,2446.8,2.95214854]
["bitfinex-derivatives","ETHF0:USTF0",1728240057242,1.64696,2446.9,2446.8,1.06950261]
["bitfinex-derivatives","ETHF0:USTF0",1728240060150,0.32697,2446.8,2446.7,1.06950261]
["bitfinex-derivatives","ETHF0:USTF0",1728240060350,0.32697,2446.8,2446.7,2.95161665]
["bitfinex-derivatives","ETHF0:USTF0",1728240060647,1.32,2446.9,2446.7,3.48697563]
["bitfinex-derivatives","ETHF0:USTF0",1728240060850,1.32,2447.1,2446.8,1.47020349]
["bitfinex-derivatives","ETHF0:USTF0",1728240061044,1.19595,2447.0,2446.9,1.46690349]
["bitfinex-derivatives","ETHF0:USTF0",1728240061242,2.51595,2447.0,2446.9,1.46690349]
["bitfinex-derivatives","ETHF0:USTF0",1728240063248,2.51595,2447.0,2446.9,3.34871222]
["bitfinex-derivatives","ETHF0:USTF0",1728240063845,2.51595,2447.0,2446.9,1.46690349]
["bitfinex-derivatives","ETHF0:USTF0",1728240063846,1.64695,2447.0,2446.9,1.46690349]
["bitfinex-derivatives","ETHF0:USTF0",1728240064046,2.51595,2447.0,2446.9,1.46690349]
["bitfinex-derivatives","ETHF0:USTF0",1728240064844,3.53471,2447.3,2447.0,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728240065050,3.2078,2447.3,2447.2,1.06880263]
["bitfinex-derivatives","ETHF0:USTF0",1728240065253,3.2078,2447.3,2447.2,1.88145629]
["bitfinex-derivatives","ETHF0:USTF0",1728240065445,3.2078,2447.3,2447.2,5.01933788]
["bitfinex-derivatives","ETHF0:USTF0",1728240065751,2.51589,2447.4,2447.2,4.69241788]
["bitfinex-derivatives","ETHF0:USTF0",1728240066049,2.51589,2447.4,2447.3,1.06830112]
["bitfinex-derivatives","ETHF0:USTF0",1728240066248,2.51589,2447.4,2447.2,2.27440112]
["bitfinex-derivatives","ETHF0:USTF0",1728240066651,2.51589,2447.4,2447.3,1.06830112]
["bitfinex-derivatives","ETHF0:USTF0",1728240067148,2.51589,2447.4,2447.2,2.27440112]
["bitfinex-derivatives","ETHF0:USTF0",1728240067544,0.3269,2447.3,2447.2,2.27440112]
["bitfinex-derivatives","ETHF0:USTF0",1728240067950,1.1959,2447.3,2447.2,2.27440112]
["bitfinex-derivatives","ETHF0:USTF0",1728240068150,1.1959,2447.3,2447.2,4.15522881]
["bitfinex-derivatives","ETHF0:USTF0",1728240068847,1.1959,2447.3,2447.2,2.27440112]
["bitfinex-derivatives","ETHF0:USTF0",1728240069155,0.869,2447.3,2447.2,2.27440112]
["bitfinex-derivatives","ETHF0:USTF0",1728240069644,0.869,2447.3,2447.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728240069946,1.6469,2447.4,2447.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728240070155,0.869,2447.3,2447.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728240070844,0.869,2447.3,2447.2,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1728240071340,1.32,2447.4,2447.2,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1728240071548,2.189,2447.4,2447.2,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1728240073350,2.189,2447.4,2447.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728240073756,1.32,2447.4,2447.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1728240074045,2.189,2447.4,2447.2,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1728240076847,2.189,2447.4,2447.3,1.06830112]
["bitfinex-derivatives","ETHF0:USTF0",1728240077852,2.189,2447.4,2447.2,2.60131112]
["bitfinex-derivatives","ETHF0:USTF0",1728240078756,2.189,2447.4,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728240078957,1.32,2447.4,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728240079148,2.189,2447.4,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728240080149,2.189,2447.4,2447.2,2.60130112]
["bitfinex-derivatives","ETHF0:USTF0",1728240080743,1.32,2447.4,2447.2,2.27440112]
["bitfinex-derivatives","ETHF0:USTF0",1728240080950,2.189,2447.4,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728240084353,2.189,2447.4,2447.2,2.60131112]
["bitfinex-derivatives","ETHF0:USTF0",1728240088450,2.5756,2447.4,2447.2,2.60131112]
["bitfinex-derivatives","ETHF0:USTF0",1728240088762,2.189,2447.4,2447.3,1.39520112]
["bitfinex-derivatives","ETHF0:USTF0",1728240089062,1.32,2447.5,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728240089263,2.189,2447.5,2447.4,0.32689]
["bitfinex-derivatives","ETHF0:USTF0",1728240089961,2.189,2447.5,2447.3,1.06830112]
["bitfinex-derivatives","ETHF0:USTF0",1728240090161,2.189,2447.5,2447.3,1.39519112]
["bitfinex-derivatives","ETHF0:USTF0",1728240090362,1.32,2447.5,2447.3,1.39519112]
["bitfinex-derivatives","ETHF0:USTF0",1728240090561,1.32,2447.5,2447.3,1.06830112]
["bitfinex-derivatives","ETHF0:USTF0",1728240092166,1.32,2447.5,2447.2,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1728240096064,1.64688,2447.5,2447.2,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1728240100161,1.32,2447.5,2447.3,1.06830112]
["bitfinex-derivatives","ETHF0:USTF0",1728240100367,0.32689,2447.4,2447.3,1.06830112]
["bitfinex-derivatives","ETHF0:USTF0",1728240100570,0.32689,2447.4,2447.3,3.33467994]
["bitfinex-derivatives","ETHF0:USTF0",1728240100874,0.32689,2447.4,2447.3,1.45570112]
["bitfinex-derivatives","ETHF0:USTF0",1728240101263,0.32689,2447.4,2447.3,3.33481224]
["bitfinex-derivatives","ETHF0:USTF0",1728240101763,0.32689,2447.4,2447.3,1.45570112]
["bitfinex-derivatives","ETHF0:USTF0",1728240102164,0.32689,2447.4,2447.3,3.33482495]
["bitfinex-derivatives","ETHF0:USTF0",1728240102564,0.32689,2447.4,2447.3,3.33506919]
["bitfinex-derivatives","ETHF0:USTF0",1728240102975,2.04258,2447.5,2447.3,3.33506919]
["bitfinex-derivatives","ETHF0:USTF0",1728240103165,2.04258,2447.5,2447.3,1.45570112]
["bitfinex-derivatives","ETHF0:USTF0",1728240103370,2.04258,2447.5,2447.4,1.06830112]
["bitfinex-derivatives","ETHF0:USTF0",1728240105370,2.91158,2447.5,2447.4,1.06830112]
["bitfinex-derivatives","ETHF0:USTF0",1728240106775,2.91158,2447.5,2447.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728240111781,0.3269,2447.3,2447.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728240111975,0.3844,2447.2,2447.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728240112177,2.03133,2447.2,2447.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728240112479,2.43163,2447.2,2447.1,3.48651899]
["bitfinex-derivatives","ETHF0:USTF0",1728240114480,2.43163,2447.2,2447.1,1.88268179]
["bitfinex-derivatives","ETHF0:USTF0",1728240114686,1.11163,2447.2,2447.1,1.88268179]
["bitfinex-derivatives","ETHF0:USTF0",1728240114880,0.7847,2447.2,2447.1,1.88268179]
["bitfinex-derivatives","ETHF0:USTF0",1728240115384,1.11162,2447.2,2447.1,1.88268179]
["bitfinex-derivatives","ETHF0:USTF0",1728240115683,1.32,2447.3,2447.1,1.88268179]
["bitfinex-derivatives","ETHF0:USTF0",1728240115684,0.868,2447.3,2447.1,2.20961179]
["bitfinex-derivatives","ETHF0:USTF0",1728240115982,0.868,2447.3,2447.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728240116371,3.5347,2447.4,2447.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728240116574,4.4027,2447.4,2447.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728240116771,4.4027,2447.4,2447.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728240117576,4.4027,2447.4,2447.3,4.44504052]
["bitfinex-derivatives","ETHF0:USTF0",1728240118288,1.1949,2447.4,2447.3,2.30643356]
["bitfinex-derivatives","ETHF0:USTF0",1728240119884,1.1949,2447.4,2447.3,4.44504052]
["bitfinex-derivatives","ETHF0:USTF0",1728240120087,1.1949,2447.4,2447.3,2.30643356]
["bitfinex-derivatives","ETHF0:USTF0",1728240120587,0.868,2447.4,2447.3,4.44504052]
["bitfinex-derivatives","ETHF0:USTF0",1728240121082,0.868,2447.4,2447.3,2.56220696]
["bitfinex-derivatives","ETHF0:USTF0",1728240121284,1.64688,2447.5,2447.3,4.44495328]
["bitfinex-derivatives","ETHF0:USTF0",1728240121489,2.51488,2447.5,2447.4,3.48661265]
["bitfinex-derivatives","ETHF0:USTF0",1728240122385,5.4056,2447.5,2447.4,3.48661265]
["bitfinex-derivatives","ETHF0:USTF0",1728240122580,3.53467,2447.6,2447.4,1.06925142]
["bitfinex-derivatives","ETHF0:USTF0",1728240122581,3.2078,2447.6,2447.4,1.06925142]
["bitfinex-derivatives","ETHF0:USTF0",1728240122792,3.2078,2447.6,2447.5,1.06925142]
["bitfinex-derivatives","ETHF0:USTF0",1728240122987,3.2078,2447.6,2447.5,4.65384246]
["bitfinex-derivatives","ETHF0:USTF0",1728240123194,3.2078,2447.6,2447.5,5.18858309]
["bitfinex-derivatives","ETHF0:USTF0",1728240123491,3.2078,2447.6,2447.5,3.04997613]
["bitfinex-derivatives","ETHF0:USTF0",1728240123889,3.2078,2447.6,2447.5,5.18858309]
["bitfinex-derivatives","ETHF0:USTF0",1728240124094,3.2078,2447.6,2447.5,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1728240124286,3.2078,2447.6,2447.5,5.18554141]
["bitfinex-derivatives","ETHF0:USTF0",1728240124495,3.2078,2447.6,2447.5,2.72142708]
["bitfinex-derivatives","ETHF0:USTF0",1728240124690,3.53466,2447.6,2447.5,2.72142708]
["bitfinex-derivatives","ETHF0:USTF0",1728240124892,3.53466,2447.6,2447.5,3.4828342]
["bitfinex-derivatives","ETHF0:USTF0",1728240124893,4.85466,2447.6,2447.5,3.4828342]
["bitfinex-derivatives","ETHF0:USTF0",1728240125599,3.6147,2447.6,2447.5,3.4828342]
["bitfinex-derivatives","ETHF0:USTF0",1728240125794,2.51484,2447.8,2447.5,3.8097142]
["bitfinex-derivatives","ETHF0:USTF0",1728240125994,2.51484,2447.8,2447.7,1.06797624]
["bitfinex-derivatives","ETHF0:USTF0",1728240127290,2.51484,2447.8,2447.6,2.30677624]
["bitfinex-derivatives","ETHF0:USTF0",1728240129697,2.51484,2447.8,2447.7,2.94739491]
["bitfinex-derivatives","ETHF0:USTF0",1728240130599,2.51484,2447.8,2447.7,1.06797624]
["bitfinex-derivatives","ETHF0:USTF0",1728240131607,2.51484,2447.8,2447.7,2.94697486]
["bitfinex-derivatives","ETHF0:USTF0",1728240133309,2.51484,2447.8,2447.7,1.06797624]
["bitfinex-derivatives","ETHF0:USTF0",1728240133711,3.2078,2448.0,2447.7,2.94647627]
["bitfinex-derivatives","ETHF0:USTF0",1728240133899,3.2078,2448.0,2447.9,2.38797624]
["bitfinex-derivatives","ETHF0:USTF0",1728240134100,3.2078,2448.0,2447.9,1.87784828]
["bitfinex-derivatives","ETHF0:USTF0",1728240134406,3.2078,2448.0,2447.9,4.16635992]
["bitfinex-derivatives","ETHF0:USTF0",1728240134606,3.2078,2448.0,2447.9,3.10034828]
["bitfinex-derivatives","ETHF0:USTF0",1728240135110,3.2078,2448.0,2447.9,4.16628767]
["bitfinex-derivatives","ETHF0:USTF0",1728240136108,3.53461,2448.0,2447.9,4.16628767]
["bitfinex-derivatives","ETHF0:USTF0",1728240136410,3.2078,2448.0,2447.9,2.28843939]
["bitfinex-derivatives","ETHF0:USTF0",1728240136612,1.6468,2448.1,2447.9,2.28843939]
["bitfinex-derivatives","ETHF0:USTF0",1728240137909,1.32,2448.1,2447.9,2.28843939]
["bitfinex-derivatives","ETHF0:USTF0",1728240138114,1.6468,2448.1,2447.9,2.28843939]
["bitfinex-derivatives","ETHF0:USTF0",1728240140406,1.6468,2448.1,2447.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728240140617,1.32,2448.1,2447.9,2.28843939]
["bitfinex-derivatives","ETHF0:USTF0",1728240140909,0.32679,2448.2,2447.9,3.93525939]
["bitfinex-derivatives","ETHF0:USTF0",1728240141110,6.50628,2448.3,2447.9,3.93525939]
["bitfinex-derivatives","ETHF0:USTF0",1728240141710,0.32679,2448.2,2447.9,3.60843939]
["bitfinex-derivatives","ETHF0:USTF0",1728240141909,6.1795,2448.3,2447.9,3.60843939]
["bitfinex-derivatives","ETHF0:USTF0",1728240142108,0.3268,2448.1,2447.9,3.60843939]
["bitfinex-derivatives","ETHF0:USTF0",1728240142519,0.32679,2448.2,2447.9,3.60843939]
["bitfinex-derivatives","ETHF0:USTF0",1728240143010,6.1795,2448.3,2447.9,3.60843939]
["bitfinex-derivatives","ETHF0:USTF0",1728240143215,0.32681,2448.1,2447.9,2.28843939]
["bitfinex-derivatives","ETHF0:USTF0",1728240143418,1.64681,2448.1,2447.9,2.28843939]
["bitfinex-derivatives","ETHF0:USTF0",1728240144817,1.64681,2448.0,2447.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728240155119,2.03251,2448.0,2447.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728240156221,2.03251,2448.0,2447.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728240156421,0.32682,2447.9,2447.8,1.06593939]
["bitfinex-derivatives","ETHF0:USTF0",1728240156922,2.1221,2448.0,2447.8,1.06593939]
["bitfinex-derivatives","ETHF0:USTF0",1728240157123,0.32682,2447.9,2447.8,1.06593939]
["bitfinex-derivatives","ETHF0:USTF0",1728240157623,2.1221,2448.0,2447.7,2.27123939]
["bitfinex-derivatives","ETHF0:USTF0",1728240157925,0.32684,2447.8,2447.7,2.27123939]
["bitfinex-derivatives","ETHF0:USTF0",1728240158120,0.32684,2447.8,2447.7,4.14465398]
["bitfinex-derivatives","ETHF0:USTF0",1728240158422,1.64684,2447.8,2447.7,2.93935398]
["bitfinex-derivatives","ETHF0:USTF0",1728240158727,0.32686,2447.6,2447.5,1.06593939]
["bitfinex-derivatives","ETHF0:USTF0",1728240159020,8.94024,2447.8,2447.4,1.88573939]
["bitfinex-derivatives","ETHF0:USTF0",1728240159021,0.32688,2447.5,2447.4,1.88573939]
["bitfinex-derivatives","ETHF0:USTF0",1728240160929,0.32689,2447.4,2447.3,1.45253939]
["bitfinex-derivatives","ETHF0:USTF0",1728240163028,0.32689,2447.4,2447.3,3.86372961]
["bitfinex-derivatives","ETHF0:USTF0",1728240166826,0.32689,2447.4,2447.3,1.45244921]
["bitfinex-derivatives","ETHF0:USTF0",1728240168236,0.32689,2447.4,2447.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728240180148,0.32689,2447.4,2447.3,1.4526953]
["bitfinex-derivatives","ETHF0:USTF0",1728240183840,1.64689,2447.4,2447.3,1.0660953]
["bitfinex-derivatives","ETHF0:USTF0",1728240184646,5.73329,2447.4,2447.3,1.0660953]
["bitfinex-derivatives","ETHF0:USTF0",1728240185045,5.4064,2447.4,2447.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728240185351,0.32694,2447.0,2446.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728240185750,1.13734,2447.0,2446.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728240189263,0.8104,2447.0,2446.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728240190259,2.45734,2447.0,2446.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728240190467,0.32697,2446.8,2446.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728240190658,0.4089,2446.7,2446.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728240190857,0.4089,2446.7,2446.5,1.4896953]
["bitfinex-derivatives","ETHF0:USTF0",1728240191062,0.4089,2446.7,2446.5,1.8166953]
["bitfinex-derivatives","ETHF0:USTF0",1728240191965,0.4089,2446.7,2446.5,1.4896953]
["bitfinex-derivatives","ETHF0:USTF0",1728240191966,0.73588,2446.7,2446.5,1.4896953]
["bitfinex-derivatives","ETHF0:USTF0",1728240192167,0.73588,2446.7,2446.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728240192366,0.73588,2446.7,2446.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1728240192670,0.4089,2446.7,2446.5,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1728240192964,0.73588,2446.7,2446.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728240193463,0.4089,2446.7,2446.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728240194060,0.73589,2446.7,2446.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728240194264,0.327,2446.6,2446.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728240194470,0.73589,2446.7,2446.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728240195369,0.4089,2446.7,2446.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728240196368,0.73589,2446.7,2446.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728240196963,1.32,2446.6,2446.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728240197169,1.647,2446.6,2446.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728240197363,2.07,2446.6,2446.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728240198966,0.423,2446.6,2446.4,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1728240199171,0.8303,2446.7,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728240199172,0.868,2446.7,2446.5,0.32701]
["bitfinex-derivatives","ETHF0:USTF0",1728240199574,0.868,2446.7,2446.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728240202262,1.19498,2446.7,2446.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728240202872,0.868,2446.7,2446.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728240203573,1.19498,2446.7,2446.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728240205573,0.32698,2446.8,2446.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728240205877,0.868,2446.7,2446.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728240206976,1.19498,2446.7,2446.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728240215382,2.51498,2446.7,2446.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728240217077,2.51498,2446.7,2446.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728240217078,2.188,2446.7,2446.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728240217286,1.64701,2446.5,2446.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1728240222790,1.64701,2446.5,2446.3,1.3931353]
["bitfinex-derivatives","ETHF0:USTF0",1728240222980,1.64701,2446.5,2446.3,2.1716353]
["bitfinex-derivatives","ETHF0:USTF0",1728240223586,1.32,2446.5,2446.3,2.1716353]
["bitfinex-derivatives","ETHF0:USTF0",1728240224486,1.32,2446.5,2446.4,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728240224689,1.32,2446.5,2446.3,2.1716253]
["bitfinex-derivatives","ETHF0:USTF0",1728240228295,1.32,2446.5,2446.4,1.0660953]
["bitfinex-derivatives","ETHF0:USTF0",1728240230197,1.64701,2446.5,2446.4,2.94537426]
["bitfinex-derivatives","ETHF0:USTF0",1728240230704,1.64701,2446.5,2446.4,1.0660953]
["bitfinex-derivatives","ETHF0:USTF0",1728240230900,1.32,2446.5,2446.3,1.8445953]
["bitfinex-derivatives","ETHF0:USTF0",1728240231197,1.64702,2446.4,2446.3,1.8445953]
["bitfinex-derivatives","ETHF0:USTF0",1728240231502,1.64702,2446.4,2446.3,2.65832655]
["bitfinex-derivatives","ETHF0:USTF0",1728240231694,1.64702,2446.4,2446.3,4.25746951]
["bitfinex-derivatives","ETHF0:USTF0",1728240234102,1.32,2446.4,2446.3,4.25746951]
["bitfinex-derivatives","ETHF0:USTF0",1728240234300,1.64702,2446.4,2446.3,4.25746951]
["bitfinex-derivatives","ETHF0:USTF0",1728240235298,1.64702,2446.4,2446.3,4.25866571]
["bitfinex-derivatives","ETHF0:USTF0",1728240236093,1.64702,2446.4,2446.3,2.65952275]
["bitfinex-derivatives","ETHF0:USTF0",1728240237800,1.32,2446.4,2446.3,2.65952275]
["bitfinex-derivatives","ETHF0:USTF0",1728240238499,1.64702,2446.4,2446.3,2.65952275]
["bitfinex-derivatives","ETHF0:USTF0",1728240238696,1.64702,2446.4,2446.3,4.26399285]
["bitfinex-derivatives","ETHF0:USTF0",1728240239000,1.64702,2446.4,2446.3,4.26400352]
["bitfinex-derivatives","ETHF0:USTF0",1728240239803,1.64702,2446.4,2446.3,4.26487371]
["bitfinex-derivatives","ETHF0:USTF0",1728240240601,1.64702,2446.4,2446.3,4.26507418]
["bitfinex-derivatives","ETHF0:USTF0",1728240249307,1.64702,2446.4,2446.3,4.26495424]
["bitfinex-derivatives","ETHF0:USTF0",1728240254612,1.64702,2446.4,2446.3,4.26493647]
["bitfinex-derivatives","ETHF0:USTF0",1728240257516,2.51502,2446.4,2446.3,4.26493647]
["bitfinex-derivatives","ETHF0:USTF0",1728240258218,2.51502,2446.4,2446.3,2.6604557]
["bitfinex-derivatives","ETHF0:USTF0",1728240264118,6.60302,2446.4,2446.3,3.4871852]
["bitfinex-derivatives","ETHF0:USTF0",1728240264318,6.60302,2446.4,2446.3,1.07030381]
["bitfinex-derivatives","ETHF0:USTF0",1728240264513,0.32704,2446.3,2446.2,1.07030381]
["bitfinex-derivatives","ETHF0:USTF0",1728240264724,8.44524,2446.3,2446.2,1.07030381]
["bitfinex-derivatives","ETHF0:USTF0",1728240264917,0.32705,2446.2,2446.1,1.07030381]
["bitfinex-derivatives","ETHF0:USTF0",1728240265118,2.03895,2446.2,2446.1,2.95333291]
["bitfinex-derivatives","ETHF0:USTF0",1728240265316,6.12695,2446.2,2446.1,2.95324726]
["bitfinex-derivatives","ETHF0:USTF0",1728240265925,6.12695,2446.2,2446.1,1.8830291]
["bitfinex-derivatives","ETHF0:USTF0",1728240266220,6.12695,2446.2,2446.1,2.95324053]
["bitfinex-derivatives","ETHF0:USTF0",1728240266426,6.12695,2446.2,2446.1,1.07021143]
["bitfinex-derivatives","ETHF0:USTF0",1728240266717,0.32706,2446.1,2446.0,1.07021143]
["bitfinex-derivatives","ETHF0:USTF0",1728240266918,1.64706,2446.1,2446.0,2.95267706]
["bitfinex-derivatives","ETHF0:USTF0",1728240267115,1.64706,2446.1,2446.0,1.88246563]
["bitfinex-derivatives","ETHF0:USTF0",1728240267421,1.64706,2446.1,2446.0,1.06991066]
["bitfinex-derivatives","ETHF0:USTF0",1728240269328,1.32,2446.1,2445.9,1.06991066]
["bitfinex-derivatives","ETHF0:USTF0",1728240269525,0.32708,2446.0,2445.9,1.06991066]
["bitfinex-derivatives","ETHF0:USTF0",1728240269827,0.32708,2446.0,2445.9,2.95147383]
["bitfinex-derivatives","ETHF0:USTF0",1728240270819,0.32708,2446.0,2445.9,1.06991066]
["bitfinex-derivatives","ETHF0:USTF0",1728240274428,0.32709,2445.9,2445.8,1.06991066]
["bitfinex-derivatives","ETHF0:USTF0",1728240274726,2.51509,2445.9,2445.8,3.48589611]
["bitfinex-derivatives","ETHF0:USTF0",1728240274930,2.51509,2445.9,2445.8,3.48587754]
["bitfinex-derivatives","ETHF0:USTF0",1728240277332,2.51509,2445.9,2445.8,1.88064804]
["bitfinex-derivatives","ETHF0:USTF0",1728240277830,2.51509,2445.9,2445.8,2.94957449]
["bitfinex-derivatives","ETHF0:USTF0",1728240278328,2.51509,2445.9,2445.8,2.94948787]
["bitfinex-derivatives","ETHF0:USTF0",1728240278531,2.51509,2445.9,2445.8,3.48587754]
["bitfinex-derivatives","ETHF0:USTF0",1728240280125,2.51509,2445.9,2445.8,3.48525376]
["bitfinex-derivatives","ETHF0:USTF0",1728240281325,2.51509,2445.9,2445.8,2.94873937]
["bitfinex-derivatives","ETHF0:USTF0",1728240281524,2.51509,2445.9,2445.8,1.88002426]
["bitfinex-derivatives","ETHF0:USTF0",1728240281726,2.51509,2445.9,2445.8,3.48525376]
["bitfinex-derivatives","ETHF0:USTF0",1728240282031,1.32,2446.1,2445.8,3.48525376]
["bitfinex-derivatives","ETHF0:USTF0",1728240282233,2.188,2446.1,2445.9,3.69261355]
["bitfinex-derivatives","ETHF0:USTF0",1728240282429,2.188,2446.1,2446.0,1.49319181]
["bitfinex-derivatives","ETHF0:USTF0",1728240282634,2.188,2446.1,2446.0,1.88229181]
["bitfinex-derivatives","ETHF0:USTF0",1728240283633,2.51506,2446.1,2446.0,1.88229181]
["bitfinex-derivatives","ETHF0:USTF0",1728240284132,2.188,2446.1,2446.0,1.88229181]
["bitfinex-derivatives","ETHF0:USTF0",1728240285042,2.188,2446.1,2446.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728240285336,2.188,2446.1,2446.0,1.88229181]
["bitfinex-derivatives","ETHF0:USTF0",1728240285528,1.32,2446.1,2446.0,1.88229181]
["bitfinex-derivatives","ETHF0:USTF0",1728240285727,2.188,2446.1,2446.0,1.88229181]
["bitfinex-derivatives","ETHF0:USTF0",1728240286633,1.32,2446.1,2446.0,1.88229181]
["bitfinex-derivatives","ETHF0:USTF0",1728240291334,1.32,2446.1,2446.0,4.29908891]
["bitfinex-derivatives","ETHF0:USTF0",1728240293332,1.64706,2446.1,2446.0,2.69385941]
["bitfinex-derivatives","ETHF0:USTF0",1728240294135,1.64706,2446.1,2446.0,4.29908891]
["bitfinex-derivatives","ETHF0:USTF0",1728240294635,1.64706,2446.1,2446.0,3.76260607]
["bitfinex-derivatives","ETHF0:USTF0",1728240294844,1.32,2446.1,2446.0,3.76260607]
["bitfinex-derivatives","ETHF0:USTF0",1728240295141,1.32,2446.1,2446.0,4.62616891]
["bitfinex-derivatives","ETHF0:USTF0",1728240295342,1.32,2446.1,2446.0,4.29908891]
["bitfinex-derivatives","ETHF0:USTF0",1728240297141,1.64706,2446.1,2446.0,4.29908891]
["bitfinex-derivatives","ETHF0:USTF0",1728240298043,1.32,2446.1,2446.0,4.29908891]
["bitfinex-derivatives","ETHF0:USTF0",1728240298637,1.64706,2446.1,2446.0,4.29908891]
["bitfinex-derivatives","ETHF0:USTF0",1728240299936,1.32,2446.1,2446.0,4.29984503]
["bitfinex-derivatives","ETHF0:USTF0",1728240301140,1.64706,2446.1,2446.0,4.29984503]
["bitfinex-derivatives","ETHF0:USTF0",1728240303443,0.32708,2446.0,2445.9,1.06989424]
["bitfinex-derivatives","ETHF0:USTF0",1728240303650,2.46448,2446.0,2445.9,1.06989424]
["bitfinex-derivatives","ETHF0:USTF0",1728240303946,0.32709,2445.9,2445.8,1.06989424]
["bitfinex-derivatives","ETHF0:USTF0",1728240304139,0.32709,2445.9,2445.8,2.95316396]
["bitfinex-derivatives","ETHF0:USTF0",1728240304446,0.32709,2445.9,2445.8,2.95327813]
["bitfinex-derivatives","ETHF0:USTF0",1728240304947,0.32709,2445.9,2445.8,2.95328122]
["bitfinex-derivatives","ETHF0:USTF0",1728240306245,2.46448,2446.0,2445.8,3.48861648]
["bitfinex-derivatives","ETHF0:USTF0",1728240306444,2.46448,2446.0,2445.9,1.07059781]
["bitfinex-derivatives","ETHF0:USTF0",1728240307949,2.46448,2446.0,2445.9,2.95403515]
["bitfinex-derivatives","ETHF0:USTF0",1728240308150,2.46448,2446.0,2445.9,1.07059781]
["bitfinex-derivatives","ETHF0:USTF0",1728240308339,2.46448,2446.0,2445.9,2.95435123]
["bitfinex-derivatives","ETHF0:USTF0",1728240308539,0.4237,2446.0,2445.9,3.81607292]
["bitfinex-derivatives","ETHF0:USTF0",1728240308745,5.3958,2446.2,2446.0,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728240308944,5.3958,2446.2,2446.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728240309138,5.72285,2446.2,2446.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728240309346,2.51505,2446.2,2446.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728240309844,1.19505,2446.2,2446.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1728240310047,2.51505,2446.2,2446.1,1.87426892]
["bitfinex-derivatives","ETHF0:USTF0",1728240310441,2.51505,2446.2,2446.1,4.29372757]
["bitfinex-derivatives","ETHF0:USTF0",1728240310945,2.51505,2446.2,2446.1,4.29378765]
["bitfinex-derivatives","ETHF0:USTF0",1728240313051,2.51505,2446.2,2446.1,3.90918765]
["bitfinex-derivatives","ETHF0:USTF0",1728240314348,2.188,2446.2,2446.1,3.90918765]
["bitfinex-derivatives","ETHF0:USTF0",1728240315051,6.14685,2446.2,2446.1,3.49008765]
["bitfinex-derivatives","ETHF0:USTF0",1728240315251,6.14685,2446.2,2446.1,3.49014366]
["bitfinex-derivatives","ETHF0:USTF0",1728240315755,6.14685,2446.2,2446.1,1.88398719]
["bitfinex-derivatives","ETHF0:USTF0",1728240316052,6.14685,2446.2,2446.1,3.49014366]
["bitfinex-derivatives","ETHF0:USTF0",1728240318353,5.8198,2446.2,2446.0,1.07093357]
["bitfinex-derivatives","ETHF0:USTF0",1728240318552,2.07137,2446.1,2446.0,1.07093357]
["bitfinex-derivatives","ETHF0:USTF0",1728240319347,2.07137,2446.1,2445.9,1.07093357]
["bitfinex-derivatives","ETHF0:USTF0",1728240319654,2.07137,2446.1,2445.8,1.60615647]
["bitfinex-derivatives","ETHF0:USTF0",1728240319655,0.4116,2446.0,2445.8,1.60615647]
["bitfinex-derivatives","ETHF0:USTF0",1728240319852,0.4116,2446.0,2445.9,3.4905082]
["bitfinex-derivatives","ETHF0:USTF0",1728240320250,0.4116,2446.0,2445.9,1.88435173]
["bitfinex-derivatives","ETHF0:USTF0",1728240321757,0.4116,2446.0,2445.9,2.9554823]
["bitfinex-derivatives","ETHF0:USTF0",1728240323857,0.4116,2446.0,2445.9,1.88435173]
["bitfinex-derivatives","ETHF0:USTF0",1728240324150,4.9521,2446.1,2445.9,3.8175982]
["bitfinex-derivatives","ETHF0:USTF0",1728240324356,4.9521,2446.1,2446.0,1.07121092]
["bitfinex-derivatives","ETHF0:USTF0",1728240324555,4.9521,2446.1,2446.0,1.47211092]
["bitfinex-derivatives","ETHF0:USTF0",1728240325553,4.9521,2446.1,2446.0,2.28598066]
["bitfinex-derivatives","ETHF0:USTF0",1728240327257,5.27916,2446.1,2446.0,2.28598066]
["bitfinex-derivatives","ETHF0:USTF0",1728240327959,5.27916,2446.1,2446.0,4.41817127]
["bitfinex-derivatives","ETHF0:USTF0",1728240328363,3.95916,2446.1,2446.0,2.28598066]
["bitfinex-derivatives","ETHF0:USTF0",1728240328660,3.95916,2446.1,2446.0,4.41817127]
["bitfinex-derivatives","ETHF0:USTF0",1728240329263,3.95916,2446.1,2446.0,2.28598066]
["bitfinex-derivatives","ETHF0:USTF0",1728240330761,3.95916,2446.1,2446.0,2.28633918]
["bitfinex-derivatives","ETHF0:USTF0",1728240332964,3.6321,2446.1,2446.0,2.28633918]
["bitfinex-derivatives","ETHF0:USTF0",1728240333168,3.6321,2446.1,2446.0,2.71073918]
["bitfinex-derivatives","ETHF0:USTF0",1728240333665,3.6321,2446.1,2446.0,4.31821083]
["bitfinex-derivatives","ETHF0:USTF0",1728240334258,3.2078,2446.1,2446.0,4.64529083]
["bitfinex-derivatives","ETHF0:USTF0",1728240334465,3.2078,2446.1,2446.0,3.43891918]
["bitfinex-derivatives","ETHF0:USTF0",1728240334659,3.2078,2446.1,2446.0,5.57110979]
["bitfinex-derivatives","ETHF0:USTF0",1728240335258,1.32,2446.3,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728240335467,1.32,2446.3,2446.2,2.21248918]
["bitfinex-derivatives","ETHF0:USTF0",1728240335660,1.32,2446.3,2446.2,4.3551326]
["bitfinex-derivatives","ETHF0:USTF0",1728240336066,1.32,2446.3,2446.2,8.12472148]
["bitfinex-derivatives","ETHF0:USTF0",1728240336266,1.32,2446.3,2446.2,4.3551326]
["bitfinex-derivatives","ETHF0:USTF0",1728240337669,3.72479,2446.7,2446.3,0.32702]
["bitfinex-derivatives","ETHF0:USTF0",1728240337867,1.32,2446.6,2446.5,1.3978017]
["bitfinex-derivatives","ETHF0:USTF0",1728240338069,1.32,2446.6,2446.5,1.88543918]
["bitfinex-derivatives","ETHF0:USTF0",1728240338263,4.5278,2446.7,2446.5,2.21243918]
["bitfinex-derivatives","ETHF0:USTF0",1728240338569,4.5278,2446.7,2446.6,1.39723532]
["bitfinex-derivatives","ETHF0:USTF0",1728240338772,4.5278,2446.7,2446.6,1.49243532]
["bitfinex-derivatives","ETHF0:USTF0",1728240339068,1.32,2447.0,2446.6,7.71244778]
["bitfinex-derivatives","ETHF0:USTF0",1728240339264,2.187,2447.1,2446.9,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240339467,1.32,2447.1,2447.0,1.89671311]
["bitfinex-derivatives","ETHF0:USTF0",1728240339775,1.32,2447.1,2447.0,4.19417949]
["bitfinex-derivatives","ETHF0:USTF0",1728240340168,1.32,2447.1,2447.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728240340581,1.32,2447.1,2447.0,2.31331311]
["bitfinex-derivatives","ETHF0:USTF0",1728240341272,1.32,2447.1,2447.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728240345376,1.64693,2447.1,2447.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728240346672,0.32695,2447.0,2446.7,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240346879,2.0953,2447.2,2446.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728240347072,0.32695,2447.0,2446.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728240347472,0.32696,2446.9,2446.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728240347977,1.64696,2446.9,2446.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728240348280,2.04436,2446.9,2446.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728240349072,0.32699,2446.7,2446.4,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240349275,1.32,2446.6,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240352575,1.32,2446.7,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240353381,2.51396,2446.9,2446.5,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1728240358189,2.187,2446.9,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240358385,0.32698,2446.8,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240358689,1.32,2446.7,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240359081,1.64698,2446.7,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240359787,1.32,2446.7,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240360688,1.32,2446.7,2446.5,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1728240365890,0.327,2446.6,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240366088,2.1427,2446.7,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240366495,0.327,2446.6,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240366786,2.46969,2446.7,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240367983,0.327,2446.6,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240373400,2.06559,2446.7,2446.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728240373601,2.06559,2446.7,2446.5,1.47931311]
["bitfinex-derivatives","ETHF0:USTF0",1728240373897,0.74559,2446.7,2446.5,1.47931311]
["bitfinex-derivatives","ETHF0:USTF0",1728240374499,0.327,2446.6,2446.5,1.47931311]
["bitfinex-derivatives","ETHF0:USTF0",1728240375803,0.4116,2446.8,2446.5,1.47931311]
["bitfinex-derivatives","ETHF0:USTF0",1728240376001,0.32699,2446.7,2446.5,1.47931311]
["bitfinex-derivatives","ETHF0:USTF0",1728240376198,0.32699,2446.7,2446.6,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240376502,0.32699,2446.7,2446.5,1.47931311]
["bitfinex-derivatives","ETHF0:USTF0",1728240376703,0.32699,2446.7,2446.6,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240377001,0.327,2446.6,2446.5,1.47931311]
["bitfinex-derivatives","ETHF0:USTF0",1728240377306,0.32701,2446.5,2446.4,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240377495,0.32702,2446.4,2446.3,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240377692,1.64702,2446.4,2446.3,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240377897,1.32,2446.4,2446.1,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240378101,0.32705,2446.3,2446.1,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240381004,2.187,2446.4,2446.1,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240381305,2.51403,2446.4,2446.2,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240382110,2.51403,2446.4,2446.1,1.39687311]
["bitfinex-derivatives","ETHF0:USTF0",1728240382608,2.51403,2446.4,2446.2,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240383006,2.51403,2446.4,2446.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728240384710,0.32704,2446.3,2446.1,1.06981311]
["bitfinex-derivatives","ETHF0:USTF0",1728240385010,0.32704,2446.3,2446.1,1.46201311]
["bitfinex-derivatives","ETHF0:USTF0",1728240385612,0.3945,2446.2,2446.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728240386016,0.3945,2446.2,2446.1,3.8777306]
["bitfinex-derivatives","ETHF0:USTF0",1728240386225,2.04155,2446.2,2446.1,3.4855306]
["bitfinex-derivatives","ETHF0:USTF0",1728240386513,2.04155,2446.2,2446.1,2.9504969]
["bitfinex-derivatives","ETHF0:USTF0",1728240386713,2.04155,2446.2,2446.1,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240388006,5.8025,2446.2,2446.0,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240388216,0.32708,2446.0,2445.9,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240389515,0.32709,2445.9,2445.8,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240389717,1.64709,2445.9,2445.8,2.95007452]
["bitfinex-derivatives","ETHF0:USTF0",1728240390518,1.64709,2445.9,2445.8,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240391318,1.64709,2445.9,2445.8,2.9499408]
["bitfinex-derivatives","ETHF0:USTF0",1728240391516,1.64709,2445.9,2445.8,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240392607,0.3271,2445.8,2445.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728240392809,2.0563,2445.8,2445.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728240399215,1.32,2445.8,2445.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728240399415,2.187,2445.9,2445.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728240399718,2.187,2445.9,2445.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1728240407121,1.32,2445.9,2445.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1728240411427,1.64709,2445.9,2445.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1728240412527,1.32,2445.9,2445.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1728240413835,1.6471,2445.9,2445.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728240416430,1.32,2445.9,2445.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728240416640,1.32,2445.9,2445.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1728240417638,1.32,2445.9,2445.7,2.18678266]
["bitfinex-derivatives","ETHF0:USTF0",1728240417840,1.32,2445.9,2445.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1728240418438,1.64709,2445.9,2445.7,1.85967266]
["bitfinex-derivatives","ETHF0:USTF0",1728240418635,1.64709,2445.9,2445.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728240419135,0.3271,2445.8,2445.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728240420852,0.3271,2445.8,2445.7,1.85967266]
["bitfinex-derivatives","ETHF0:USTF0",1728240421443,1.6471,2445.8,2445.7,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240423453,1.6471,2445.8,2445.6,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240423454,0.32712,2445.7,2445.6,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240423654,1.13032,2445.7,2445.6,2.9571861]
["bitfinex-derivatives","ETHF0:USTF0",1728240424254,0.8032,2445.7,2445.6,2.9571861]
["bitfinex-derivatives","ETHF0:USTF0",1728240425450,4.011,2445.7,2445.5,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240425750,4.011,2445.7,2445.4,1.60471967]
["bitfinex-derivatives","ETHF0:USTF0",1728240425751,1.7323,2445.6,2445.4,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240425958,0.32714,2445.5,2445.4,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240429147,0.32714,2445.5,2445.3,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240429346,0.32714,2445.5,2445.4,1.06957266]
["bitfinex-derivatives","ETHF0:USTF0",1728240429547,0.3271,2445.8,2445.5,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728240429758,0.867,2445.7,2445.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728240430054,0.867,2445.7,2445.6,1.46777266]
["bitfinex-derivatives","ETHF0:USTF0",1728240430255,0.867,2445.7,2445.6,1.79490266]
["bitfinex-derivatives","ETHF0:USTF0",1728240430447,0.867,2445.7,2445.6,4.21912574]
["bitfinex-derivatives","ETHF0:USTF0",1728240432251,0.867,2445.8,2445.6,3.89199574]
["bitfinex-derivatives","ETHF0:USTF0",1728240432546,0.867,2445.8,2445.7,1.88998388]
["bitfinex-derivatives","ETHF0:USTF0",1728240432749,0.397,2446.0,2445.7,3.49470355]
["bitfinex-derivatives","ETHF0:USTF0",1728240432954,0.397,2446.0,2445.8,3.49470355]
["bitfinex-derivatives","ETHF0:USTF0",1728240432955,0.867,2445.9,2445.8,3.49470355]
["bitfinex-derivatives","ETHF0:USTF0",1728240433153,0.867,2445.9,2445.8,3.88620355]
["bitfinex-derivatives","ETHF0:USTF0",1728240433957,2.187,2445.9,2445.8,3.88620355]
["bitfinex-derivatives","ETHF0:USTF0",1728240434256,1.64709,2445.9,2445.8,3.8860891]
["bitfinex-derivatives","ETHF0:USTF0",1728240435262,1.32,2445.9,2445.8,3.8860891]
["bitfinex-derivatives","ETHF0:USTF0",1728240439264,1.32,2445.9,2445.8,4.21324187]
["bitfinex-derivatives","ETHF0:USTF0",1728240439458,1.32,2445.9,2445.8,2.6085222]
["bitfinex-derivatives","ETHF0:USTF0",1728240442357,1.32,2446.0,2445.8,2.2814222]
["bitfinex-derivatives","ETHF0:USTF0",1728240442557,3.2078,2446.2,2446.0,0.32707]
["bitfinex-derivatives","ETHF0:USTF0",1728240442762,0.962,2446.3,2446.1,2.7005222]
["bitfinex-derivatives","ETHF0:USTF0",1728240443058,2.187,2446.3,2446.2,3.49591852]
["bitfinex-derivatives","ETHF0:USTF0",1728240443669,2.51404,2446.3,2446.2,3.49591852]
["bitfinex-derivatives","ETHF0:USTF0",1728240443969,7.02634,2446.3,2446.2,1.07025304]
["bitfinex-derivatives","ETHF0:USTF0",1728240444863,13.02634,2446.3,2446.1,1.07025304]
["bitfinex-derivatives","ETHF0:USTF0",1728240445060,13.02634,2446.3,2445.9,1.07025304]
["bitfinex-derivatives","ETHF0:USTF0",1728240445061,5.8348,2446.2,2445.9,1.07025304]
["bitfinex-derivatives","ETHF0:USTF0",1728240445263,0.32709,2445.9,2445.8,1.07025304]
["bitfinex-derivatives","ETHF0:USTF0",1728240445466,1.32,2446.0,2445.8,1.07025304]
["bitfinex-derivatives","ETHF0:USTF0",1728240445766,1.32,2446.0,2445.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728240445767,0.3271,2445.8,2445.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728240445964,1.6471,2445.8,2445.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728240446265,2.187,2445.8,2445.7,1.46475304]
["bitfinex-derivatives","ETHF0:USTF0",1728240447260,2.187,2445.8,2445.7,3.35386937]
["bitfinex-derivatives","ETHF0:USTF0",1728240447466,2.187,2445.8,2445.7,1.46475304]
["bitfinex-derivatives","ETHF0:USTF0",1728240447868,0.32708,2446.0,2445.7,1.46475304]
["bitfinex-derivatives","ETHF0:USTF0",1728240448066,1.32,2445.9,2445.7,1.46475304]
["bitfinex-derivatives","ETHF0:USTF0",1728240448263,1.32,2445.9,2445.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728240449966,0.3271,2445.8,2445.7,1.46475304]
["bitfinex-derivatives","ETHF0:USTF0",1728240450471,1.32,2445.9,2445.7,1.46475304]
["bitfinex-derivatives","ETHF0:USTF0",1728240450872,0.3271,2445.8,2445.7,1.46475304]
["bitfinex-derivatives","ETHF0:USTF0",1728240451067,1.6471,2445.9,2445.7,1.46475304]
["bitfinex-derivatives","ETHF0:USTF0",1728240453772,1.6471,2445.9,2445.8,1.07025304]
["bitfinex-derivatives","ETHF0:USTF0",1728240453966,1.6471,2445.9,2445.8,2.95942073]
["bitfinex-derivatives","ETHF0:USTF0",1728240454167,1.6471,2445.9,2445.8,1.07025304]
["bitfinex-derivatives","ETHF0:USTF0",1728240464576,1.32,2445.9,2445.8,1.07025304]
["bitfinex-derivatives","ETHF0:USTF0",1728240464875,1.64709,2445.9,2445.8,1.07025304]
["bitfinex-derivatives","ETHF0:USTF0",1728240466284,1.32,2445.9,2445.8,1.07025304]
["bitfinex-derivatives","ETHF0:USTF0",1728240466585,3.2078,2446.0,2445.9,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728240466781,2.187,2446.1,2445.9,1.78523723]
["bitfinex-derivatives","ETHF0:USTF0",1728240466978,2.187,2446.1,2446.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728240467283,2.187,2446.1,2446.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728240467284,5.3948,2446.1,2446.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728240467484,9.4828,2446.1,2446.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728240468478,9.80986,2446.1,2446.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728240469486,9.4828,2446.1,2446.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728240470976,5.3948,2446.1,2446.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728240475785,5.3948,2446.1,2446.0,3.78406027]
["bitfinex-derivatives","ETHF0:USTF0",1728240476280,5.3948,2446.1,2446.0,1.89455723]
["bitfinex-derivatives","ETHF0:USTF0",1728240477083,5.72186,2446.1,2446.0,1.07035723]
["bitfinex-derivatives","ETHF0:USTF0",1728240478293,5.72186,2446.1,2446.0,2.96021035]
["bitfinex-derivatives","ETHF0:USTF0",1728240478594,5.72186,2446.1,2446.0,1.07035723]
["bitfinex-derivatives","ETHF0:USTF0",1728240478785,5.72186,2446.1,2446.0,2.96022744]
["bitfinex-derivatives","ETHF0:USTF0",1728240479181,5.3948,2446.1,2446.0,2.96022744]
["bitfinex-derivatives","ETHF0:USTF0",1728240479386,5.72186,2446.1,2446.0,1.07035723]
["bitfinex-derivatives","ETHF0:USTF0",1728240480390,5.3948,2446.1,2446.0,1.07035723]
["bitfinex-derivatives","ETHF0:USTF0",1728240481390,4.5278,2446.1,2446.0,1.07035723]
["bitfinex-derivatives","ETHF0:USTF0",1728240481593,5.3948,2446.1,2446.0,1.48625723]
["bitfinex-derivatives","ETHF0:USTF0",1728240482493,5.3948,2446.1,2446.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728240482891,5.3948,2446.1,2446.0,3.37669826]
["bitfinex-derivatives","ETHF0:USTF0",1728240483692,5.3948,2446.1,2446.0,1.4868307]
["bitfinex-derivatives","ETHF0:USTF0",1728240484094,2.187,2446.1,2446.0,1.4868307]
["bitfinex-derivatives","ETHF0:USTF0",1728240486702,2.187,2446.1,2446.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728240488296,2.187,2446.1,2446.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728240488601,2.186,2446.1,2446.0,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1728240491801,1.32,2446.1,2446.0,1.13828]
["bitfinex-derivatives","ETHF0:USTF0",1728240491996,0.095,2446.3,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728240492192,0.866,2446.3,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728240492397,2.186,2446.3,2446.2,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728240493106,2.186,2446.3,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728240493401,0.866,2446.3,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728240493615,1.32,2446.2,2446.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728240493905,1.32,2446.2,2446.0,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1728240494294,1.32,2446.2,2446.1,3.49615952]
["bitfinex-derivatives","ETHF0:USTF0",1728240497609,1.32,2446.2,2446.1,3.49634304]
["bitfinex-derivatives","ETHF0:USTF0",1728240498403,1.32,2446.2,2446.1,3.82340304]
["bitfinex-derivatives","ETHF0:USTF0",1728240498703,1.32,2446.2,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728240500201,1.32,2446.2,2446.1,1.39794918]
["bitfinex-derivatives","ETHF0:USTF0",1728240500406,2.186,2446.3,2446.1,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728240500708,1.32,2446.3,2446.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728240500908,1.32,2446.3,2446.2,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1728240503813,1.32,2446.3,2446.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728240505906,1.32,2446.3,2446.2,3.90094439]
["bitfinex-derivatives","ETHF0:USTF0",1728240506811,1.32,2446.3,2446.2,3.36489301]
["bitfinex-derivatives","ETHF0:USTF0",1728240509219,0.866,2446.4,2446.2,2.29474962]
["bitfinex-derivatives","ETHF0:USTF0",1728240509516,0.866,2446.4,2446.3,1.49152291]
["bitfinex-derivatives","ETHF0:USTF0",1728240509822,0.866,2446.4,2446.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728240510218,0.866,2446.4,2446.3,1.90092291]
["bitfinex-derivatives","ETHF0:USTF0",1728240510911,1.19302,2446.4,2446.3,1.90092291]
["bitfinex-derivatives","ETHF0:USTF0",1728240513917,1.19302,2446.4,2446.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728240518827,0.32704,2446.3,2446.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728240519127,2.42834,2446.3,2446.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728240521028,2.42834,2446.3,2446.2,3.90246338]
["bitfinex-derivatives","ETHF0:USTF0",1728240521630,1.32,2446.3,2446.2,4.22951338]
["bitfinex-derivatives","ETHF0:USTF0",1728240521928,1.32,2446.3,2446.2,3.90246338]
["bitfinex-derivatives","ETHF0:USTF0",1728240523325,1.32,2446.3,2446.2,2.29654558]
["bitfinex-derivatives","ETHF0:USTF0",1728240525431,2.51302,2446.4,2446.2,4.43913605]
["bitfinex-derivatives","ETHF0:USTF0",1728240525627,2.51302,2446.4,2446.3,3.90218154]
["bitfinex-derivatives","ETHF0:USTF0",1728240526929,2.186,2446.4,2446.3,3.90218154]
["bitfinex-derivatives","ETHF0:USTF0",1728240527435,2.5821,2446.4,2446.3,3.90218154]
["bitfinex-derivatives","ETHF0:USTF0",1728240528533,2.5821,2446.4,2446.3,2.29560529]
["bitfinex-derivatives","ETHF0:USTF0",1728240531531,2.5821,2446.4,2446.3,3.90284645]
["bitfinex-derivatives","ETHF0:USTF0",1728240532131,2.5821,2446.4,2446.3,2.29560529]
["bitfinex-derivatives","ETHF0:USTF0",1728240532737,2.5821,2446.4,2446.3,3.90281526]
["bitfinex-derivatives","ETHF0:USTF0",1728240533432,2.5821,2446.4,2446.3,2.29560529]
["bitfinex-derivatives","ETHF0:USTF0",1728240533740,2.5821,2446.4,2446.3,3.90284353]
["bitfinex-derivatives","ETHF0:USTF0",1728240533941,2.5821,2446.4,2446.3,2.29554642]
["bitfinex-derivatives","ETHF0:USTF0",1728240536047,2.5821,2446.4,2446.3,1.47627379]
["bitfinex-derivatives","ETHF0:USTF0",1728240536740,1.32,2446.4,2446.3,1.47627379]
["bitfinex-derivatives","ETHF0:USTF0",1728240537346,1.32,2446.4,2446.3,3.36814927]
["bitfinex-derivatives","ETHF0:USTF0",1728240538664,1.32,2446.4,2446.3,1.47627379]
["bitfinex-derivatives","ETHF0:USTF0",1728240539460,1.32,2446.4,2446.3,3.36813405]
["bitfinex-derivatives","ETHF0:USTF0",1728240540363,1.64702,2446.4,2446.3,3.36813405]
["bitfinex-derivatives","ETHF0:USTF0",1728240540566,1.64702,2446.4,2446.3,1.07177379]
["bitfinex-derivatives","ETHF0:USTF0",1728240540867,2.47012,2446.4,2446.3,1.07177379]
["bitfinex-derivatives","ETHF0:USTF0",1728240541056,2.47012,2446.4,2446.2,1.60766069]
["bitfinex-derivatives","ETHF0:USTF0",1728240541057,0.32704,2446.3,2446.2,1.07177379]
["bitfinex-derivatives","ETHF0:USTF0",1728240541259,0.73314,2446.3,2446.2,1.89201486]
["bitfinex-derivatives","ETHF0:USTF0",1728240541758,1.32,2446.4,2446.2,3.82672555]
["bitfinex-derivatives","ETHF0:USTF0",1728240541962,1.19302,2446.5,2446.3,3.38653805]
["bitfinex-derivatives","ETHF0:USTF0",1728240542158,1.19302,2446.5,2446.3,1.49452319]
["bitfinex-derivatives","ETHF0:USTF0",1728240542464,1.19302,2446.5,2446.4,1.49852319]
["bitfinex-derivatives","ETHF0:USTF0",1728240543961,1.19302,2446.5,2446.4,3.92604597]
["bitfinex-derivatives","ETHF0:USTF0",1728240547558,1.19302,2446.5,2446.4,2.03416069]
["bitfinex-derivatives","ETHF0:USTF0",1728240547760,1.19302,2446.5,2446.4,3.9259363]
["bitfinex-derivatives","ETHF0:USTF0",1728240550669,1.19302,2446.5,2446.4,2.31827561]
["bitfinex-derivatives","ETHF0:USTF0",1728240551062,1.19302,2446.5,2446.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728240555570,0.866,2446.5,2446.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728240556065,1.647,2446.6,2446.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728240556267,0.866,2446.7,2446.6,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1728240556571,0.095,2447.1,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728240556769,1.22272,2447.2,2446.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728240556770,3.31372,2447.2,2446.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728240556968,1.415,2447.5,2447.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728240557162,2.186,2447.5,2447.1,1.64692]
["bitfinex-derivatives","ETHF0:USTF0",1728240557566,2.51289,2447.5,2447.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728240558169,1.64689,2447.5,2447.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728240558366,2.51289,2447.5,2447.0,1.64694]
["bitfinex-derivatives","ETHF0:USTF0",1728240559066,2.51289,2447.5,2447.2,1.07123452]
["bitfinex-derivatives","ETHF0:USTF0",1728240559374,2.51289,2447.5,2447.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728240559976,0.32692,2447.2,2447.1,1.07123452]
["bitfinex-derivatives","ETHF0:USTF0",1728240560176,1.32,2447.2,2447.0,1.86543452]
["bitfinex-derivatives","ETHF0:USTF0",1728240560476,0.32693,2447.1,2447.0,1.86543452]
["bitfinex-derivatives","ETHF0:USTF0",1728240561165,0.32693,2447.1,2447.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728240561971,0.32693,2447.1,2447.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728240564283,1.64692,2447.2,2447.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728240565479,0.866,2447.1,2447.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728240575787,0.866,2447.1,2447.0,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1728240575986,0.865,2447.2,2447.1,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728240576185,0.865,2447.2,2447.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1728240580988,4.0728,2447.2,2447.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1728240581991,0.865,2447.2,2447.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1728240582192,4.0728,2447.2,2447.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1728240582393,3.2078,2447.2,2447.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728240582593,3.2078,2447.2,2447.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1728240583593,2.185,2447.3,2447.1,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1728240584095,2.185,2447.3,2447.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728240584299,5.3928,2447.3,2447.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728240584994,2.185,2447.3,2447.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728240585390,5.3928,2447.3,2447.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728240586096,2.185,2447.3,2447.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728240586397,5.3928,2447.3,2447.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728240588402,5.7197,2447.3,2447.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728240588700,6.1331,2447.3,2447.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728240591601,5.8062,2447.3,2447.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728240601320,5.8062,2447.3,2447.2,1.49643452]
["bitfinex-derivatives","ETHF0:USTF0",1728240602225,5.8062,2447.3,2447.2,3.92341265]
["bitfinex-derivatives","ETHF0:USTF0",1728240603516,5.8062,2447.3,2447.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728240604013,5.8062,2447.3,2446.9,1.07105511]
["bitfinex-derivatives","ETHF0:USTF0",1728240604217,1.32,2447.1,2446.9,1.07105511]
["bitfinex-derivatives","ETHF0:USTF0",1728240606023,1.64693,2447.1,2446.9,1.07105511]
["bitfinex-derivatives","ETHF0:USTF0",1728240606419,1.32,2447.1,2446.9,1.07105511]
["bitfinex-derivatives","ETHF0:USTF0",1728240606626,1.32,2447.1,2447.0,1.07105511]
["bitfinex-derivatives","ETHF0:USTF0",1728240606927,1.32,2447.1,2446.9,1.07105511]
["bitfinex-derivatives","ETHF0:USTF0",1728240607118,1.64693,2447.1,2446.9,1.07105511]
["bitfinex-derivatives","ETHF0:USTF0",1728240607319,1.64693,2447.1,2447.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728240611428,1.64693,2447.1,2447.0,8.24031399]
["bitfinex-derivatives","ETHF0:USTF0",1728240611729,1.64693,2447.1,2447.0,4.45809831]
["bitfinex-derivatives","ETHF0:USTF0",1728240612025,1.64693,2447.1,2447.0,8.24033358]
["bitfinex-derivatives","ETHF0:USTF0",1728240612327,1.64693,2447.1,2447.0,12.02262382]
["bitfinex-derivatives","ETHF0:USTF0",1728240612625,1.64693,2447.1,2447.0,8.24038855]
["bitfinex-derivatives","ETHF0:USTF0",1728240614722,1.64693,2447.1,2447.0,4.45812316]
["bitfinex-derivatives","ETHF0:USTF0",1728240615021,1.64693,2447.1,2447.0,1.07176156]
["bitfinex-derivatives","ETHF0:USTF0",1728240615432,5.73333,2447.1,2447.0,1.07176156]
["bitfinex-derivatives","ETHF0:USTF0",1728240615626,0.32694,2447.0,2446.9,1.07176156]
["bitfinex-derivatives","ETHF0:USTF0",1728240615924,2.80624,2447.0,2446.9,2.96291008]
["bitfinex-derivatives","ETHF0:USTF0",1728240616121,6.89264,2447.0,2446.9,2.96291008]
["bitfinex-derivatives","ETHF0:USTF0",1728240616626,6.89264,2447.0,2446.9,2.96254753]
["bitfinex-derivatives","ETHF0:USTF0",1728240617021,6.89264,2447.0,2446.9,1.07176156]
["bitfinex-derivatives","ETHF0:USTF0",1728240617526,6.89264,2447.0,2446.9,2.96254406]
["bitfinex-derivatives","ETHF0:USTF0",1728240617830,6.89264,2447.0,2446.9,1.07176156]
["bitfinex-derivatives","ETHF0:USTF0",1728240618332,2.80624,2447.0,2446.9,2.9622197]
["bitfinex-derivatives","ETHF0:USTF0",1728240618628,2.80624,2447.0,2446.9,1.07176156]
["bitfinex-derivatives","ETHF0:USTF0",1728240625533,2.80624,2447.0,2446.8,1.89456156]
["bitfinex-derivatives","ETHF0:USTF0",1728240625737,2.80624,2447.0,2446.9,1.07176156]
["bitfinex-derivatives","ETHF0:USTF0",1728240626538,2.4793,2447.0,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240626839,0.32696,2446.9,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240628140,2.80625,2447.0,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240629037,0.32696,2446.9,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240630241,0.865,2446.9,2446.8,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1728240630642,4.85473,2447.1,2446.8,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1728240630941,0.865,2447.0,2446.8,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1728240631142,0.865,2447.0,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240631339,1.19194,2447.0,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240633541,1.19194,2447.0,2446.9,1.07176156]
["bitfinex-derivatives","ETHF0:USTF0",1728240637351,1.60974,2447.0,2446.9,1.07176156]
["bitfinex-derivatives","ETHF0:USTF0",1728240640943,1.19194,2447.0,2446.9,1.07176156]
["bitfinex-derivatives","ETHF0:USTF0",1728240641746,1.19194,2447.0,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240643538,0.865,2447.0,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240644342,1.19195,2447.0,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240644739,0.32695,2447.0,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240646647,0.32694,2447.0,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240646954,0.32696,2446.9,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240647152,0.32695,2447.0,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240647853,0.32696,2446.9,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240648750,0.32696,2446.9,2446.8,4.32001354]
["bitfinex-derivatives","ETHF0:USTF0",1728240649052,1.64696,2446.9,2446.8,4.32001354]
["bitfinex-derivatives","ETHF0:USTF0",1728240653250,1.64696,2446.9,2446.8,4.32084888]
["bitfinex-derivatives","ETHF0:USTF0",1728240654158,1.32,2446.9,2446.8,4.32084888]
["bitfinex-derivatives","ETHF0:USTF0",1728240655553,1.32,2446.9,2446.8,2.71342052]
["bitfinex-derivatives","ETHF0:USTF0",1728240655752,1.32,2446.9,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240658765,1.64696,2446.9,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240659068,1.32,2446.9,2446.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728240662065,1.32,2446.9,2446.7,1.07138091]
["bitfinex-derivatives","ETHF0:USTF0",1728240662370,0.32698,2446.7,2446.5,1.07138091]
["bitfinex-derivatives","ETHF0:USTF0",1728240662762,0.74938,2446.7,2446.5,1.07138091]
["bitfinex-derivatives","ETHF0:USTF0",1728240663373,0.74938,2446.7,2446.4,2.61109091]
["bitfinex-derivatives","ETHF0:USTF0",1728240663667,0.74938,2446.7,2446.6,1.60707137]
["bitfinex-derivatives","ETHF0:USTF0",1728240663971,0.74938,2446.7,2446.6,3.49930315]
["bitfinex-derivatives","ETHF0:USTF0",1728240666971,0.74938,2446.7,2446.6,3.49934122]
["bitfinex-derivatives","ETHF0:USTF0",1728240667378,0.74938,2446.7,2446.6,2.96439221]
["bitfinex-derivatives","ETHF0:USTF0",1728240667574,0.74938,2446.7,2446.6,1.89226985]
["bitfinex-derivatives","ETHF0:USTF0",1728240667877,0.74938,2446.7,2446.6,3.49915022]
["bitfinex-derivatives","ETHF0:USTF0",1728240668275,1.15278,2446.7,2446.6,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240668467,0.327,2446.6,2446.5,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240668683,2.9126,2446.6,2446.5,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240670373,2.9126,2446.6,2446.4,2.28480177]
["bitfinex-derivatives","ETHF0:USTF0",1728240670779,2.9126,2446.6,2446.5,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240671372,2.9126,2446.6,2446.4,2.28480177]
["bitfinex-derivatives","ETHF0:USTF0",1728240671373,6.1204,2446.6,2446.4,2.28480177]
["bitfinex-derivatives","ETHF0:USTF0",1728240672278,6.1204,2446.6,2446.5,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240672582,6.1204,2446.6,2446.4,2.28480177]
["bitfinex-derivatives","ETHF0:USTF0",1728240673374,2.9126,2446.6,2446.4,2.28480177]
["bitfinex-derivatives","ETHF0:USTF0",1728240678882,2.9126,2446.6,2446.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728240685880,2.9126,2446.6,2446.4,2.28480177]
["bitfinex-derivatives","ETHF0:USTF0",1728240686079,2.9126,2446.6,2446.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728240686583,2.9126,2446.6,2446.4,2.28480177]
["bitfinex-derivatives","ETHF0:USTF0",1728240686785,2.9126,2446.6,2446.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728240689184,2.5856,2446.6,2446.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728240689386,0.32696,2446.9,2446.5,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1728240689591,0.865,2446.9,2446.8,0.32696]
["bitfinex-derivatives","ETHF0:USTF0",1728240689786,3.2078,2447.0,2446.8,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240690095,3.2078,2447.0,2446.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728240694597,5.71973,2447.1,2446.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728240694996,5.71973,2447.1,2447.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728240698689,2.51193,2447.1,2447.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728240698993,2.185,2447.1,2447.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728240699394,2.5867,2447.1,2447.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728240701091,2.185,2447.1,2447.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728240701293,0.5873,2447.4,2447.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1728240701294,0.5169,2447.4,2447.0,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1728240701598,1.32,2447.4,2447.1,0.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728240701793,4.0718,2447.5,2447.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1728240701994,0.19,2447.8,2447.5,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728240702195,0.864,2447.7,2447.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1728240702701,0.864,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728240703200,0.864,2447.7,2447.4,2.83288]
["bitfinex-derivatives","ETHF0:USTF0",1728240703397,0.864,2447.7,2447.4,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1728240703898,2.51085,2447.7,2447.4,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1728240704309,1.64688,2447.5,2447.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728240709999,1.32,2447.5,2447.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728240717814,1.32,2447.5,2447.4,1.51289]
["bitfinex-derivatives","ETHF0:USTF0",1728240719302,3.2078,2447.9,2447.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1728240719508,2.184,2447.8,2447.7,0.32685]
["bitfinex-derivatives","ETHF0:USTF0",1728240720411,2.184,2447.8,2447.6,0.32686]
["bitfinex-derivatives","ETHF0:USTF0",1728240721307,1.32,2447.7,2447.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728240721517,1.64685,2447.7,2447.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1728240721708,1.32,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728240722005,1.32,2447.7,2447.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728240722210,1.64685,2447.7,2447.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1728240722610,1.32,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728240723612,1.32,2447.7,2447.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728240723809,1.32,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728240724911,1.32,2447.7,2447.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728240725111,1.32,2447.7,2447.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1728240725803,1.64685,2447.7,2447.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1728240726811,1.7112,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728240730812,1.7112,2447.7,2447.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728240731315,1.7112,2447.7,2447.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1728240731316,1.32,2447.7,2447.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1728240731817,1.32,2447.7,2447.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728240738417,1.64685,2447.7,2447.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1728240738611,2.44525,2447.7,2447.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1728240739113,2.44525,2447.7,2447.4,1.46000177]
["bitfinex-derivatives","ETHF0:USTF0",1728240739114,1.64688,2447.5,2447.4,1.46000177]
["bitfinex-derivatives","ETHF0:USTF0",1728240739315,0.32688,2447.5,2447.4,1.46000177]
["bitfinex-derivatives","ETHF0:USTF0",1728240739514,4.0062,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728240739515,0.7984,2447.7,2447.5,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1728240739720,1.64684,2447.8,2447.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728240739912,2.51084,2447.8,2447.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728240740414,2.51084,2447.8,2447.6,1.87600177]
["bitfinex-derivatives","ETHF0:USTF0",1728240740815,2.51084,2447.8,2447.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728240741216,2.51084,2447.8,2447.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728240741821,2.184,2447.8,2447.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728240742426,2.51084,2447.8,2447.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728240745226,2.184,2447.8,2447.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728240745417,2.184,2447.8,2447.7,1.47220177]
["bitfinex-derivatives","ETHF0:USTF0",1728240746026,1.32,2447.8,2447.7,1.47220177]
["bitfinex-derivatives","ETHF0:USTF0",1728240746228,2.184,2447.8,2447.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728240746428,1.32,2447.8,2447.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728240746627,3.6102,2448.0,2447.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728240746830,3.2078,2448.0,2447.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728240747028,3.2078,2448.0,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728240747433,1.4476,2448.3,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728240747731,0.3936,2448.3,2448.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728240748125,0.72037,2448.3,2448.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728240748328,4.5278,2448.4,2448.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728240748329,5.71856,2448.4,2448.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728240748534,1.32,2448.2,2448.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728240750630,0.3268,2448.1,2448.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728240750930,1.32,2448.1,2448.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728240751125,1.6468,2448.1,2448.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728240751729,1.32,2448.1,2447.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1728240751928,1.32,2447.9,2447.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728240752441,1.32,2447.9,2447.8,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1728240754337,1.32,2447.9,2447.8,6.70884177]
["bitfinex-derivatives","ETHF0:USTF0",1728240754835,1.32,2447.9,2447.8,6.38200177]
["bitfinex-derivatives","ETHF0:USTF0",1728240755528,1.32,2447.9,2447.8,6.70884177]
["bitfinex-derivatives","ETHF0:USTF0",1728240756933,1.32,2447.9,2447.8,2.62324177]
["bitfinex-derivatives","ETHF0:USTF0",1728240759441,1.6468,2448.1,2447.8,2.62324177]
["bitfinex-derivatives","ETHF0:USTF0",1728240759842,1.32,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728240761236,1.32,2448.1,2447.9,1.39892177]
["bitfinex-derivatives","ETHF0:USTF0",1728240763838,1.6468,2448.1,2447.9,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240764439,1.32,2448.1,2447.9,1.39892177]
["bitfinex-derivatives","ETHF0:USTF0",1728240765738,1.6468,2448.1,2447.9,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240766338,1.32,2448.1,2447.9,1.39892177]
["bitfinex-derivatives","ETHF0:USTF0",1728240768439,1.32,2448.1,2447.8,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1728240768440,1.6468,2448.1,2447.8,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1728240771042,0.32681,2448.0,2447.8,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1728240771543,1.6468,2448.1,2447.8,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1728240773254,1.32,2448.1,2447.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728240773448,0.32682,2448.0,2447.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728240773939,0.32682,2448.0,2447.8,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1728240774448,1.6468,2448.1,2447.8,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1728240774843,0.32682,2448.0,2447.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728240775340,0.32682,2448.0,2447.8,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1728240775548,1.32,2448.1,2447.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728240775751,1.6468,2448.1,2447.9,0.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728240775942,1.6468,2448.1,2447.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1728240776141,1.6468,2448.1,2447.8,1.55113]
["bitfinex-derivatives","ETHF0:USTF0",1728240776341,1.6468,2448.1,2448.0,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240776541,1.32,2448.1,2448.0,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240777850,1.6468,2448.1,2448.0,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240778952,1.32,2448.1,2448.0,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240780449,1.32,2448.1,2448.0,2.95986081]
["bitfinex-derivatives","ETHF0:USTF0",1728240780850,1.6468,2448.1,2448.0,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240783250,0.32681,2448.0,2447.9,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240783445,0.32681,2448.0,2447.8,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240783446,0.32682,2447.9,2447.8,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240783643,2.04192,2447.9,2447.8,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240783839,2.04192,2447.9,2447.7,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240786252,0.32684,2447.8,2447.7,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240786447,1.7151,2447.9,2447.7,2.9606197]
["bitfinex-derivatives","ETHF0:USTF0",1728240786752,2.04193,2447.9,2447.7,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240789652,0.32684,2447.8,2447.7,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240789852,4.41244,2447.8,2447.7,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240790047,10.41244,2447.8,2447.7,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240792257,13.62024,2447.8,2447.7,1.07210177]
["bitfinex-derivatives","ETHF0:USTF0",1728240792859,7.62024,2447.8,2447.7,1.46440177]
["bitfinex-derivatives","ETHF0:USTF0",1728240793059,4.41244,2447.8,2447.7,1.46440177]
["bitfinex-derivatives","ETHF0:USTF0",1728240800665,5.27544,2447.8,2447.7,1.46440177]
["bitfinex-derivatives","ETHF0:USTF0",1728240811875,5.27544,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240817675,1.18984,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240818075,5.27544,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240818378,1.18984,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240818577,5.27544,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240818777,1.18984,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240819078,5.27544,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240820780,1.18984,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240820985,5.27544,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240822772,1.18984,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240822982,5.27544,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240823180,1.18984,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240823477,5.27544,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240823681,1.18984,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240827882,4.39764,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240828674,4.39764,2447.8,2447.7,3.35373207]
["bitfinex-derivatives","ETHF0:USTF0",1728240828878,4.39764,2447.8,2447.7,1.46242763]
["bitfinex-derivatives","ETHF0:USTF0",1728240829077,4.39764,2447.8,2447.7,3.35374462]
["bitfinex-derivatives","ETHF0:USTF0",1728240829985,4.39764,2447.8,2447.7,1.46242763]
["bitfinex-derivatives","ETHF0:USTF0",1728240830581,4.39764,2447.8,2447.7,3.35374685]
["bitfinex-derivatives","ETHF0:USTF0",1728240830893,4.39764,2447.8,2447.7,1.46242763]
["bitfinex-derivatives","ETHF0:USTF0",1728240831486,1.18984,2447.8,2447.7,1.46242763]
["bitfinex-derivatives","ETHF0:USTF0",1728240831687,1.18984,2447.8,2447.7,3.35374347]
["bitfinex-derivatives","ETHF0:USTF0",1728240832192,1.18984,2447.8,2447.7,1.46242763]
["bitfinex-derivatives","ETHF0:USTF0",1728240833692,1.18984,2447.8,2447.7,3.35375793]
["bitfinex-derivatives","ETHF0:USTF0",1728240834286,1.18984,2447.8,2447.7,1.46242763]
["bitfinex-derivatives","ETHF0:USTF0",1728240835188,1.18984,2447.8,2447.7,3.35375675]
["bitfinex-derivatives","ETHF0:USTF0",1728240835692,1.18984,2447.8,2447.7,3.35377166]
["bitfinex-derivatives","ETHF0:USTF0",1728240836187,1.18984,2447.8,2447.7,3.35376816]
["bitfinex-derivatives","ETHF0:USTF0",1728240836693,1.18984,2447.8,2447.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728240843798,1.18984,2447.8,2447.7,1.46242763]
["bitfinex-derivatives","ETHF0:USTF0",1728240850398,2.50884,2447.8,2447.7,1.46242763]
["bitfinex-derivatives","ETHF0:USTF0",1728240850603,2.50884,2447.8,2447.7,3.35350639]
["bitfinex-derivatives","ETHF0:USTF0",1728240850807,4.5278,2447.9,2447.7,7.97417021]
["bitfinex-derivatives","ETHF0:USTF0",1728240851004,0.862,2447.9,2447.8,7.0492863]
["bitfinex-derivatives","ETHF0:USTF0",1728240851196,3.3978,2448.3,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728240851395,4.5278,2448.3,2448.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728240851602,0.862,2448.2,2448.1,2.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1728240851802,0.862,2448.2,2448.1,4.50534473]
["bitfinex-derivatives","ETHF0:USTF0",1728240851999,0.862,2448.2,2448.1,8.26334473]
["bitfinex-derivatives","ETHF0:USTF0",1728240852307,0.862,2448.2,2448.1,4.17854473]
["bitfinex-derivatives","ETHF0:USTF0",1728240852496,0.862,2448.2,2448.1,2.28861743]
["bitfinex-derivatives","ETHF0:USTF0",1728240854410,0.862,2448.2,2448.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728240858207,1.18878,2448.2,2448.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1728240865318,1.18878,2448.2,2448.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728240865617,1.6864,2448.2,2447.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728240865813,1.64684,2447.8,2447.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1728240866313,1.64684,2447.8,2447.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728240866314,1.32,2447.8,2447.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728240866518,1.32,2447.5,2447.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728240866727,3.2078,2447.7,2447.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728240866914,0.32687,2447.6,2447.4,2.95926773]
["bitfinex-derivatives","ETHF0:USTF0",1728240867115,5.3898,2447.7,2447.4,1.07261743]
["bitfinex-derivatives","ETHF0:USTF0",1728240867418,0.32688,2447.5,2447.4,1.07261743]
["bitfinex-derivatives","ETHF0:USTF0",1728240868019,0.32688,2447.5,2447.4,5.15821743]
["bitfinex-derivatives","ETHF0:USTF0",1728240870017,0.32688,2447.5,2447.4,7.04488951]
["bitfinex-derivatives","ETHF0:USTF0",1728240870217,0.32688,2447.5,2447.4,5.15821743]
["bitfinex-derivatives","ETHF0:USTF0",1728240870424,0.32688,2447.5,2447.4,7.04489313]
["bitfinex-derivatives","ETHF0:USTF0",1728240870719,0.32688,2447.5,2447.4,5.15821743]
["bitfinex-derivatives","ETHF0:USTF0",1728240873924,0.32688,2447.5,2447.4,7.57747589]
["bitfinex-derivatives","ETHF0:USTF0",1728240875831,0.32688,2447.5,2447.4,5.69079145]
["bitfinex-derivatives","ETHF0:USTF0",1728240876128,0.32688,2447.5,2447.4,7.57745459]
["bitfinex-derivatives","ETHF0:USTF0",1728240880035,0.32688,2447.5,2447.4,3.49185459]
["bitfinex-derivatives","ETHF0:USTF0",1728240881235,0.32688,2447.5,2447.4,3.49183284]
["bitfinex-derivatives","ETHF0:USTF0",1728240882039,0.32688,2447.5,2447.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728240882735,0.32689,2447.4,2447.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728240883137,0.32689,2447.4,2447.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1728240885832,4.5278,2447.6,2447.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1728240886031,0.32688,2447.5,2447.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728240889139,0.32688,2447.5,2447.4,3.49188651]
["bitfinex-derivatives","ETHF0:USTF0",1728240890541,0.32688,2447.5,2447.4,1.88669506]
["bitfinex-derivatives","ETHF0:USTF0",1728240890741,0.32688,2447.5,2447.4,3.49188651]
["bitfinex-derivatives","ETHF0:USTF0",1728240892645,0.32688,2447.5,2447.4,1.88669506]
["bitfinex-derivatives","ETHF0:USTF0",1728240892945,0.32688,2447.5,2447.4,2.95680366]
["bitfinex-derivatives","ETHF0:USTF0",1728240896044,0.32688,2447.5,2447.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728240897546,0.32688,2447.5,2447.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1728240900440,1.32,2447.4,2447.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728240900645,2.03979,2447.4,2447.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728240901043,1.7129,2447.4,2447.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728240902750,2.03979,2447.4,2447.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728240904250,2.03979,2447.4,2447.3,3.07213705]
["bitfinex-derivatives","ETHF0:USTF0",1728240904646,1.42656423,2447.4,2447.3,3.07213705]
["bitfinex-derivatives","ETHF0:USTF0",1728240905451,1.42656423,2447.4,2447.3,3.07004748]
["bitfinex-derivatives","ETHF0:USTF0",1728240905847,1.09967423,2447.4,2447.3,3.07004748]
["bitfinex-derivatives","ETHF0:USTF0",1728240906449,1.09967423,2447.4,2447.3,5.21030275]
["bitfinex-derivatives","ETHF0:USTF0",1728240907055,1.09967423,2447.4,2447.3,3.07004748]
["bitfinex-derivatives","ETHF0:USTF0",1728240907443,1.09967423,2447.4,2447.3,5.21030275]
["bitfinex-derivatives","ETHF0:USTF0",1728240908451,1.09967423,2447.4,2447.3,3.32485527]
["bitfinex-derivatives","ETHF0:USTF0",1728240908664,1.09967423,2447.4,2447.3,8.98435977]
["bitfinex-derivatives","ETHF0:USTF0",1728240910559,1.09967423,2447.4,2447.3,6.8441045]
["bitfinex-derivatives","ETHF0:USTF0",1728240910857,1.09967423,2447.4,2447.3,6.84757496]
["bitfinex-derivatives","ETHF0:USTF0",1728240911554,1.09967423,2447.4,2447.3,9.52289405]
["bitfinex-derivatives","ETHF0:USTF0",1728240911858,1.42656423,2447.4,2447.3,4.03277418]
["bitfinex-derivatives","ETHF0:USTF0",1728240912155,6.34756423,2447.4,2447.3,3.49655303]
["bitfinex-derivatives","ETHF0:USTF0",1728240912656,6.34756423,2447.4,2447.3,1.88765832]
["bitfinex-derivatives","ETHF0:USTF0",1728240913046,0.861,2447.4,2447.3,4.81655303]
["bitfinex-derivatives","ETHF0:USTF0",1728240913253,3.2078,2447.6,2447.3,4.81655303]
["bitfinex-derivatives","ETHF0:USTF0",1728240913254,4.0688,2447.6,2447.4,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1728240913448,4.0688,2447.6,2447.5,4.03221563]
["bitfinex-derivatives","ETHF0:USTF0",1728240913660,4.0688,2447.6,2447.5,8.13569188]
["bitfinex-derivatives","ETHF0:USTF0",1728240914157,4.0688,2447.6,2447.5,7.80881188]
["bitfinex-derivatives","ETHF0:USTF0",1728240914353,3.2078,2447.6,2447.5,7.80881188]
["bitfinex-derivatives","ETHF0:USTF0",1728240915250,1.32,2447.6,2447.5,7.80881188]
["bitfinex-derivatives","ETHF0:USTF0",1728240916058,1.64686,2447.6,2447.5,7.80881188]
["bitfinex-derivatives","ETHF0:USTF0",1728240916359,1.32,2447.6,2447.5,7.80881188]
["bitfinex-derivatives","ETHF0:USTF0",1728240919259,1.32,2447.6,2447.5,5.66425457]
["bitfinex-derivatives","ETHF0:USTF0",1728240919763,1.18784,2447.8,2447.5,10.07673457]
["bitfinex-derivatives","ETHF0:USTF0",1728240919959,1.18784,2447.8,2447.7,2.14424733]
["bitfinex-derivatives","ETHF0:USTF0",1728240920259,1.18784,2447.8,2447.7,1.88765832]
["bitfinex-derivatives","ETHF0:USTF0",1728240920466,0.32684,2447.8,2447.7,1.88765832]
["bitfinex-derivatives","ETHF0:USTF0",1728240920864,0.32684,2447.8,2447.7,1.88836354]
["bitfinex-derivatives","ETHF0:USTF0",1728240923662,0.32684,2447.8,2447.7,3.49617152]
["bitfinex-derivatives","ETHF0:USTF0",1728240925861,0.32684,2447.8,2447.7,1.60780798]
["bitfinex-derivatives","ETHF0:USTF0",1728240926065,0.32684,2447.8,2447.7,3.49574654]
["bitfinex-derivatives","ETHF0:USTF0",1728240926270,0.32684,2447.8,2447.6,2.29332479]
["bitfinex-derivatives","ETHF0:USTF0",1728240927169,0.32685,2447.7,2447.6,2.29332479]
["bitfinex-derivatives","ETHF0:USTF0",1728240927666,0.32684,2447.8,2447.6,2.29332479]
["bitfinex-derivatives","ETHF0:USTF0",1728240929175,0.32685,2447.7,2447.6,2.29332479]
["bitfinex-derivatives","ETHF0:USTF0",1728240929376,0.32685,2447.7,2447.6,4.18114467]
["bitfinex-derivatives","ETHF0:USTF0",1728240930867,0.32685,2447.7,2447.6,2.29332479]
["bitfinex-derivatives","ETHF0:USTF0",1728240931565,1.64684,2447.8,2447.6,2.29332479]
["bitfinex-derivatives","ETHF0:USTF0",1728240931765,1.32,2447.9,2447.7,1.07182479]
["bitfinex-derivatives","ETHF0:USTF0",1728240932174,1.64683,2447.9,2447.7,1.07182479]
["bitfinex-derivatives","ETHF0:USTF0",1728240932875,0.32684,2447.8,2447.7,1.07182479]
["bitfinex-derivatives","ETHF0:USTF0",1728240933174,0.32684,2447.8,2447.7,2.95931655]
["bitfinex-derivatives","ETHF0:USTF0",1728240933574,1.64683,2447.9,2447.7,2.95931655]
["bitfinex-derivatives","ETHF0:USTF0",1728240933774,1.64683,2447.9,2447.7,1.07182479]
["bitfinex-derivatives","ETHF0:USTF0",1728240934375,0.861,2448.0,2447.7,1.07182479]
["bitfinex-derivatives","ETHF0:USTF0",1728240934376,1.18782,2448.0,2447.8,3.49514553]
["bitfinex-derivatives","ETHF0:USTF0",1728240934575,1.64682,2448.0,2447.9,3.8912988]
["bitfinex-derivatives","ETHF0:USTF0",1728240934779,1.32,2448.0,2447.9,4.6798988]
["bitfinex-derivatives","ETHF0:USTF0",1728240934978,1.32,2448.0,2447.9,4.67968219]
["bitfinex-derivatives","ETHF0:USTF0",1728240935378,1.64681,2448.0,2447.9,3.07272094]
["bitfinex-derivatives","ETHF0:USTF0",1728240935578,1.64681,2448.0,2447.9,4.67937463]
["bitfinex-derivatives","ETHF0:USTF0",1728240936278,1.64681,2448.0,2447.9,4.67907152]
["bitfinex-derivatives","ETHF0:USTF0",1728240938781,0.861,2448.2,2447.9,4.67907152]
["bitfinex-derivatives","ETHF0:USTF0",1728240938782,0.3268,2448.1,2447.9,4.67907152]
["bitfinex-derivatives","ETHF0:USTF0",1728240938976,0.861,2448.2,2448.0,2.95684648]
["bitfinex-derivatives","ETHF0:USTF0",1728240938977,2.50779,2448.2,2448.0,2.95684648]
["bitfinex-derivatives","ETHF0:USTF0",1728240939177,2.50779,2448.2,2448.1,1.07068829]
["bitfinex-derivatives","ETHF0:USTF0",1728240939381,1.64679,2448.2,2448.1,1.07068829]
["bitfinex-derivatives","ETHF0:USTF0",1728240940277,5.3888,2448.3,2448.1,1.88581259]
["bitfinex-derivatives","ETHF0:USTF0",1728240940483,4.5278,2448.3,2448.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728240940689,4.5278,2448.3,2448.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728240941985,3.2078,2448.3,2448.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728240942177,4.5278,2448.3,2448.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728240942580,1.11895,2448.5,2448.2,5.65668]
["bitfinex-derivatives","ETHF0:USTF0",1728240942779,1.11895,2448.5,2448.3,1.07049676]
["bitfinex-derivatives","ETHF0:USTF0",1728240942780,0.73455,2448.5,2448.3,1.07049676]
["bitfinex-derivatives","ETHF0:USTF0",1728240942987,1.59555,2448.5,2448.3,1.07049676]
["bitfinex-derivatives","ETHF0:USTF0",1728240944080,1.32,2448.4,2448.3,1.07049676]
["bitfinex-derivatives","ETHF0:USTF0",1728240944480,1.64676,2448.4,2448.3,1.07049676]
["bitfinex-derivatives","ETHF0:USTF0",1728240944781,1.64676,2448.4,2448.2,2.31559676]
["bitfinex-derivatives","ETHF0:USTF0",1728240944982,1.32,2448.3,2448.2,2.31559676]
["bitfinex-derivatives","ETHF0:USTF0",1728240945182,1.32,2448.3,2448.2,4.19945281]
["bitfinex-derivatives","ETHF0:USTF0",1728240945576,1.32,2448.3,2448.2,2.31559676]
["bitfinex-derivatives","ETHF0:USTF0",1728240948084,1.32,2448.3,2448.2,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1728240952495,0.32679,2448.2,2447.9,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728240952695,0.32679,2448.2,2448.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728240952888,1.6468,2448.1,2448.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728240953095,0.32681,2448.0,2447.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728240953396,0.32682,2447.9,2447.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728240954494,1.64682,2448.0,2447.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728240956593,1.64682,2448.0,2447.9,1.07049676]
["bitfinex-derivatives","ETHF0:USTF0",1728240959998,1.64682,2448.0,2447.9,2.95428223]
["bitfinex-derivatives","ETHF0:USTF0",1728240960194,1.64682,2448.0,2447.9,1.07049676]
["bitfinex-derivatives","ETHF0:USTF0",1728240961288,0.32682,2447.9,2447.8,1.87469676]
["bitfinex-derivatives","ETHF0:USTF0",1728240961492,1.12252,2447.9,2447.8,1.87469676]
["bitfinex-derivatives","ETHF0:USTF0",1728240961691,0.7957,2447.9,2447.8,1.87469676]
["bitfinex-derivatives","ETHF0:USTF0",1728240962494,0.7957,2447.9,2447.8,3.75875067]
["bitfinex-derivatives","ETHF0:USTF0",1728240963996,1.12252,2447.9,2447.8,1.87469676]
["bitfinex-derivatives","ETHF0:USTF0",1728240965403,1.12252,2447.9,2447.8,3.7591682]
["bitfinex-derivatives","ETHF0:USTF0",1728240965592,0.7957,2447.9,2447.8,3.7591682]
["bitfinex-derivatives","ETHF0:USTF0",1728240966096,1.12252,2447.9,2447.8,3.7591682]
["bitfinex-derivatives","ETHF0:USTF0",1728240967100,1.12252,2447.9,2447.8,3.75854733]
["bitfinex-derivatives","ETHF0:USTF0",1728240968192,0.7957,2447.9,2447.8,2.68867144]
["bitfinex-derivatives","ETHF0:USTF0",1728240968498,0.7957,2447.9,2447.8,4.29532513]
["bitfinex-derivatives","ETHF0:USTF0",1728240968499,1.12252,2447.9,2447.8,4.29532513]
["bitfinex-derivatives","ETHF0:USTF0",1728240968690,1.12252,2447.9,2447.8,4.29560232]
["bitfinex-derivatives","ETHF0:USTF0",1728240968889,0.7957,2447.9,2447.8,4.29560232]
["bitfinex-derivatives","ETHF0:USTF0",1728240969487,1.12252,2447.9,2447.8,2.68894863]
["bitfinex-derivatives","ETHF0:USTF0",1728240970189,1.12252,2447.9,2447.8,4.29560232]
["bitfinex-derivatives","ETHF0:USTF0",1728240970593,1.12252,2447.9,2447.8,4.29580693]
["bitfinex-derivatives","ETHF0:USTF0",1728240970795,1.12252,2447.9,2447.8,3.75923058]
["bitfinex-derivatives","ETHF0:USTF0",1728240971493,1.12252,2447.9,2447.8,2.68915324]
["bitfinex-derivatives","ETHF0:USTF0",1728240971692,1.12252,2447.9,2447.8,1.87435503]
["bitfinex-derivatives","ETHF0:USTF0",1728240973997,1.12252,2447.9,2447.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728240974388,0.7957,2447.9,2447.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728240975904,0.7957,2447.9,2447.8,1.87435503]
["bitfinex-derivatives","ETHF0:USTF0",1728240978293,0.32684,2447.8,2447.7,1.07015503]
["bitfinex-derivatives","ETHF0:USTF0",1728240978494,0.32685,2447.7,2447.6,1.07015503]
["bitfinex-derivatives","ETHF0:USTF0",1728240979103,0.32685,2447.7,2447.5,1.07015503]
["bitfinex-derivatives","ETHF0:USTF0",1728240979408,1.7311,2447.6,2447.5,1.07015503]
["bitfinex-derivatives","ETHF0:USTF0",1728240979705,1.7311,2447.6,2447.5,2.95579575]
["bitfinex-derivatives","ETHF0:USTF0",1728240980302,1.7311,2447.6,2447.5,1.07015503]
["bitfinex-derivatives","ETHF0:USTF0",1728240980895,2.5911,2447.6,2447.5,1.07015503]
["bitfinex-derivatives","ETHF0:USTF0",1728240981105,0.32688,2447.5,2447.4,1.46085503]
["bitfinex-derivatives","ETHF0:USTF0",1728240981405,3.0148,2447.6,2447.3,5.09565503]
["bitfinex-derivatives","ETHF0:USTF0",1728240981606,1.32,2447.4,2447.3,5.09565503]
["bitfinex-derivatives","ETHF0:USTF0",1728240981801,1.32,2447.4,2447.3,6.98070742]
["bitfinex-derivatives","ETHF0:USTF0",1728240982202,1.64689,2447.4,2447.3,6.98070742]
["bitfinex-derivatives","ETHF0:USTF0",1728240982398,1.64689,2447.4,2447.3,5.09565503]
["bitfinex-derivatives","ETHF0:USTF0",1728240982704,1.32,2447.4,2447.3,5.09565503]
["bitfinex-derivatives","ETHF0:USTF0",1728240984406,1.32,2447.4,2447.3,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728240984603,1.32,2447.4,2447.3,5.09565503]
["bitfinex-derivatives","ETHF0:USTF0",1728240985409,1.32,2447.4,2447.3,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728240986004,1.32,2447.4,2447.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728240987514,1.64689,2447.4,2447.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728241009329,1.64689,2447.4,2447.3,1.88785503]
["bitfinex-derivatives","ETHF0:USTF0",1728241013223,1.64689,2447.4,2447.3,3.77302494]
["bitfinex-derivatives","ETHF0:USTF0",1728241015439,1.64689,2447.4,2447.3,2.70286991]
["bitfinex-derivatives","ETHF0:USTF0",1728241015930,1.64689,2447.4,2447.3,4.3095236]
["bitfinex-derivatives","ETHF0:USTF0",1728241016931,1.64689,2447.4,2447.3,3.77433074]
["bitfinex-derivatives","ETHF0:USTF0",1728241018425,1.64689,2447.4,2447.3,4.3102607]
["bitfinex-derivatives","ETHF0:USTF0",1728241018732,1.64689,2447.4,2447.3,1.88875014]
["bitfinex-derivatives","ETHF0:USTF0",1728241018929,1.64689,2447.4,2447.3,3.77523773]
["bitfinex-derivatives","ETHF0:USTF0",1728241020331,1.64689,2447.4,2447.3,4.31084128]
["bitfinex-derivatives","ETHF0:USTF0",1728241024031,1.64689,2447.4,2447.3,4.84843492]
["bitfinex-derivatives","ETHF0:USTF0",1728241024341,1.64689,2447.4,2447.3,8.62678231]
["bitfinex-derivatives","ETHF0:USTF0",1728241025839,1.64689,2447.4,2447.3,8.6301504]
["bitfinex-derivatives","ETHF0:USTF0",1728241028829,1.64689,2447.4,2447.3,2.96194733]
["bitfinex-derivatives","ETHF0:USTF0",1728241029037,1.64689,2447.4,2447.3,8.63144682]
["bitfinex-derivatives","ETHF0:USTF0",1728241031043,1.64689,2447.4,2447.3,8.6332841]
["bitfinex-derivatives","ETHF0:USTF0",1728241033137,1.64689,2447.4,2447.3,6.48733287]
["bitfinex-derivatives","ETHF0:USTF0",1728241033536,1.64689,2447.4,2447.3,8.63334707]
["bitfinex-derivatives","ETHF0:USTF0",1728241036047,1.64689,2447.4,2447.3,6.48733287]
["bitfinex-derivatives","ETHF0:USTF0",1728241036844,1.64689,2447.4,2447.3,8.63335618]
["bitfinex-derivatives","ETHF0:USTF0",1728241037337,1.64689,2447.4,2447.3,6.48733287]
["bitfinex-derivatives","ETHF0:USTF0",1728241037644,1.64689,2447.4,2447.3,1.88987762]
["bitfinex-derivatives","ETHF0:USTF0",1728241037848,2.06849,2447.4,2447.3,4.03589754]
["bitfinex-derivatives","ETHF0:USTF0",1728241038341,2.06849,2447.4,2447.3,1.88987762]
["bitfinex-derivatives","ETHF0:USTF0",1728241039140,6.15489,2447.4,2447.3,3.49937175]
["bitfinex-derivatives","ETHF0:USTF0",1728241041046,12.15489,2447.4,2447.3,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241041240,11.828,2447.4,2447.3,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241041440,11.828,2447.4,2447.2,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241041441,0.3269,2447.3,2447.2,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241041647,9.3553,2447.3,2447.2,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241041845,15.3553,2447.3,2447.2,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241042048,15.3553,2447.3,2447.1,1.60949413]
["bitfinex-derivatives","ETHF0:USTF0",1728241042049,0.32692,2447.2,2447.1,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241042240,4.5034,2447.2,2447.0,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241042441,5.73333,2447.1,2447.0,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241042641,5.73333,2447.1,2447.0,2.96151754]
["bitfinex-derivatives","ETHF0:USTF0",1728241043247,5.73333,2447.1,2447.0,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241045555,5.4064,2447.1,2446.9,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241045753,2.50594,2447.0,2446.9,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241045953,2.50594,2447.0,2446.9,2.9603962]
["bitfinex-derivatives","ETHF0:USTF0",1728241046155,2.50594,2447.0,2446.9,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241046654,2.92654,2447.0,2446.9,1.07291582]
["bitfinex-derivatives","ETHF0:USTF0",1728241047057,2.92654,2447.0,2446.9,1.88716518]
["bitfinex-derivatives","ETHF0:USTF0",1728241047352,2.92654,2447.0,2446.9,2.95856328]
["bitfinex-derivatives","ETHF0:USTF0",1728241047959,1.2796,2447.0,2446.9,1.88716518]
["bitfinex-derivatives","ETHF0:USTF0",1728241048158,1.7406,2447.0,2446.9,3.49665931]
["bitfinex-derivatives","ETHF0:USTF0",1728241048349,2.18,2447.0,2446.9,1.88716518]
["bitfinex-derivatives","ETHF0:USTF0",1728241048547,2.18,2447.0,2446.9,2.95840352]
["bitfinex-derivatives","ETHF0:USTF0",1728241049152,2.50694,2447.0,2446.9,1.88716518]
["bitfinex-derivatives","ETHF0:USTF0",1728241049460,2.50694,2447.0,2446.9,1.07123896]
["bitfinex-derivatives","ETHF0:USTF0",1728241052262,1.18694,2447.0,2446.9,1.07123896]
["bitfinex-derivatives","ETHF0:USTF0",1728241052562,2.50694,2447.0,2446.9,1.07123896]
["bitfinex-derivatives","ETHF0:USTF0",1728241059773,2.50694,2447.0,2446.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728241059774,2.18,2447.0,2446.8,1.49663896]
["bitfinex-derivatives","ETHF0:USTF0",1728241059975,0.32696,2446.9,2446.8,1.49663896]
["bitfinex-derivatives","ETHF0:USTF0",1728241060275,2.50695,2447.0,2446.8,3.38203045]
["bitfinex-derivatives","ETHF0:USTF0",1728241060478,2.50695,2447.0,2446.8,1.49663896]
["bitfinex-derivatives","ETHF0:USTF0",1728241060885,0.32696,2446.9,2446.8,1.49663896]
["bitfinex-derivatives","ETHF0:USTF0",1728241061178,0.32696,2446.9,2446.8,3.38199773]
["bitfinex-derivatives","ETHF0:USTF0",1728241061372,27.97192,2448.7,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241061570,17.7051,2448.7,2448.6,4.81270054]
["bitfinex-derivatives","ETHF0:USTF0",1728241061775,17.7051,2448.7,2448.6,7.23096109]
["bitfinex-derivatives","ETHF0:USTF0",1728241061979,17.7051,2448.7,2448.6,9.17636348]
["bitfinex-derivatives","ETHF0:USTF0",1728241062181,17.7051,2448.7,2448.6,11.71516109]
["bitfinex-derivatives","ETHF0:USTF0",1728241062477,17.7051,2448.7,2448.6,10.42707657]
["bitfinex-derivatives","ETHF0:USTF0",1728241063080,17.7051,2448.7,2448.6,9.90329348]
["bitfinex-derivatives","ETHF0:USTF0",1728241063374,17.7051,2448.7,2448.6,12.02677756]
["bitfinex-derivatives","ETHF0:USTF0",1728241064277,17.7051,2448.7,2448.6,9.6079623]
["bitfinex-derivatives","ETHF0:USTF0",1728241065384,17.7051,2448.7,2448.6,8.01873]
["bitfinex-derivatives","ETHF0:USTF0",1728241065577,17.7051,2448.7,2448.6,9.08420026]
["bitfinex-derivatives","ETHF0:USTF0",1728241065981,17.7051,2448.7,2448.6,8.01873]
["bitfinex-derivatives","ETHF0:USTF0",1728241066586,17.7051,2448.7,2448.6,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728241070182,17.7051,2448.7,2448.6,8.01873]
["bitfinex-derivatives","ETHF0:USTF0",1728241070583,17.7051,2448.7,2448.6,4.81093]
["bitfinex-derivatives","ETHF0:USTF0",1728241071086,17.7051,2448.7,2448.6,8.01873]
["bitfinex-derivatives","ETHF0:USTF0",1728241073588,17.7051,2448.7,2448.6,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728241074191,17.7051,2448.7,2448.6,8.01873]
["bitfinex-derivatives","ETHF0:USTF0",1728241075081,17.7051,2448.7,2448.6,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728241080794,16.88269,2448.7,2448.6,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728241080993,16.88269,2448.7,2448.6,16.88873]
["bitfinex-derivatives","ETHF0:USTF0",1728241081898,16.0573,2448.7,2448.6,16.88873]
["bitfinex-derivatives","ETHF0:USTF0",1728241082893,14.21896703,2448.7,2448.6,16.88873]
["bitfinex-derivatives","ETHF0:USTF0",1728241083090,13.38170703,2448.7,2448.6,16.88873]
["bitfinex-derivatives","ETHF0:USTF0",1728241083397,11.68282703,2448.7,2448.6,16.88873]
["bitfinex-derivatives","ETHF0:USTF0",1728241084199,10.83218703,2448.7,2448.6,16.88873]
["bitfinex-derivatives","ETHF0:USTF0",1728241084499,10.83218703,2448.7,2448.6,15.33873]
["bitfinex-derivatives","ETHF0:USTF0",1728241084991,9.87453703,2448.7,2448.6,15.33873]
["bitfinex-derivatives","ETHF0:USTF0",1728241085193,9.03418703,2448.7,2448.6,15.33873]
["bitfinex-derivatives","ETHF0:USTF0",1728241085391,6.37579703,2448.7,2448.6,15.33873]
["bitfinex-derivatives","ETHF0:USTF0",1728241085604,2.48191128,2448.7,2448.6,15.33873]
["bitfinex-derivatives","ETHF0:USTF0",1728241085794,0.26760128,2448.7,2448.6,15.33873]
["bitfinex-derivatives","ETHF0:USTF0",1728241086097,1.28e-06,2448.7,2448.6,15.33873]
["bitfinex-derivatives","ETHF0:USTF0",1728241088505,1.28e-06,2448.7,2448.6,16.40420026]
["bitfinex-derivatives","ETHF0:USTF0",1728241089901,0.095,2449.2,2449.1,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728241090110,0.3923,2449.4,2449.3,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728241090405,1.7123,2449.4,2449.3,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728241091696,1.7123,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241091905,1.7123,2449.4,2449.3,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728241092808,1.7123,2449.4,2449.2,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728241093002,1.7123,2449.4,2449.3,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728241093506,0.28265434,2449.4,2449.3,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728241095999,0.28265434,2449.4,2449.2,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728241096200,0.28265434,2449.4,2449.3,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728241096399,0.28265434,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241096599,0.4018,2449.3,2449.2,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728241099215,0.4018,2449.3,2449.2,3.53444]
["bitfinex-derivatives","ETHF0:USTF0",1728241101306,0.10262663,2449.6,2449.2,3.53444]
["bitfinex-derivatives","ETHF0:USTF0",1728241101511,2.479,2449.7,2449.2,3.53444]
["bitfinex-derivatives","ETHF0:USTF0",1728241101714,0.3266,2449.6,2449.2,3.53444]
["bitfinex-derivatives","ETHF0:USTF0",1728241102308,0.3266,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241102512,1.32,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241102912,1.32,2449.5,2449.2,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728241103118,1.32,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241104309,1.32,2449.5,2449.3,4.27327026]
["bitfinex-derivatives","ETHF0:USTF0",1728241104510,2.1328,2449.5,2449.3,4.27327026]
["bitfinex-derivatives","ETHF0:USTF0",1728241104810,0.8128,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241105016,1.32,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241105205,1.32,2449.4,2449.3,4.27327026]
["bitfinex-derivatives","ETHF0:USTF0",1728241105408,1.32,2449.4,2449.3,6.68196965]
["bitfinex-derivatives","ETHF0:USTF0",1728241105715,1.32,2449.4,2449.3,6.68204286]
["bitfinex-derivatives","ETHF0:USTF0",1728241106417,2.45942,2449.5,2449.3,7.22091843]
["bitfinex-derivatives","ETHF0:USTF0",1728241106619,2.45942,2449.5,2449.3,4.27375305]
["bitfinex-derivatives","ETHF0:USTF0",1728241107010,0.4235,2449.4,2449.3,4.27375305]
["bitfinex-derivatives","ETHF0:USTF0",1728241107214,0.4235,2449.4,2449.3,6.67562161]
["bitfinex-derivatives","ETHF0:USTF0",1728241107414,0.4235,2449.4,2449.3,11.51100598]
["bitfinex-derivatives","ETHF0:USTF0",1728241107613,0.4235,2449.4,2449.3,11.83764598]
["bitfinex-derivatives","ETHF0:USTF0",1728241107918,1.159,2449.8,2449.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1728241108107,2.479,2449.8,2449.7,1.60198918]
["bitfinex-derivatives","ETHF0:USTF0",1728241108308,6.5614,2449.8,2449.7,3.47920823]
["bitfinex-derivatives","ETHF0:USTF0",1728241108719,6.88797,2449.8,2449.7,3.47920823]
["bitfinex-derivatives","ETHF0:USTF0",1728241109318,6.88797,2449.8,2449.7,2.94513105]
["bitfinex-derivatives","ETHF0:USTF0",1728241109516,6.88797,2449.8,2449.7,2.94504433]
["bitfinex-derivatives","ETHF0:USTF0",1728241109912,5.56797,2449.8,2449.7,2.94504433]
["bitfinex-derivatives","ETHF0:USTF0",1728241110107,6.88797,2449.8,2449.7,2.94504433]
["bitfinex-derivatives","ETHF0:USTF0",1728241110307,6.88797,2449.8,2449.7,1.06782528]
["bitfinex-derivatives","ETHF0:USTF0",1728241111415,6.88797,2449.8,2449.6,1.06782528]
["bitfinex-derivatives","ETHF0:USTF0",1728241111416,0.32658,2449.7,2449.6,1.06782528]
["bitfinex-derivatives","ETHF0:USTF0",1728241111716,0.32658,2449.7,2449.6,2.94835907]
["bitfinex-derivatives","ETHF0:USTF0",1728241112317,0.32658,2449.7,2449.6,1.06782528]
["bitfinex-derivatives","ETHF0:USTF0",1728241113421,0.32658,2449.7,2449.5,1.47852528]
["bitfinex-derivatives","ETHF0:USTF0",1728241114422,0.3266,2449.6,2449.5,1.47852528]
["bitfinex-derivatives","ETHF0:USTF0",1728241114615,0.3266,2449.6,2449.5,4.40799272]
["bitfinex-derivatives","ETHF0:USTF0",1728241116319,0.3266,2449.6,2449.5,3.87389025]
["bitfinex-derivatives","ETHF0:USTF0",1728241116820,0.3266,2449.6,2449.5,1.99330854]
["bitfinex-derivatives","ETHF0:USTF0",1728241117019,0.3266,2449.6,2449.5,1.99336289]
["bitfinex-derivatives","ETHF0:USTF0",1728241117221,0.3266,2449.6,2449.5,3.35936159]
["bitfinex-derivatives","ETHF0:USTF0",1728241118224,0.3266,2449.6,2449.5,3.35959745]
["bitfinex-derivatives","ETHF0:USTF0",1728241119213,0.3266,2449.6,2449.5,3.87447275]
["bitfinex-derivatives","ETHF0:USTF0",1728241119822,0.3266,2449.6,2449.5,1.99346469]
["bitfinex-derivatives","ETHF0:USTF0",1728241120016,0.3266,2449.6,2449.5,1.47858671]
["bitfinex-derivatives","ETHF0:USTF0",1728241120428,1.6466,2449.6,2449.5,1.47858671]
["bitfinex-derivatives","ETHF0:USTF0",1728241121313,0.3266,2449.6,2449.5,1.47858671]
["bitfinex-derivatives","ETHF0:USTF0",1728241124024,0.3266,2449.6,2449.5,3.36098106]
["bitfinex-derivatives","ETHF0:USTF0",1728241124222,0.3266,2449.6,2449.5,3.87627766]
["bitfinex-derivatives","ETHF0:USTF0",1728241125428,0.3266,2449.6,2449.5,4.41038013]
["bitfinex-derivatives","ETHF0:USTF0",1728241126228,0.3266,2449.6,2449.5,4.41124018]
["bitfinex-derivatives","ETHF0:USTF0",1728241127123,0.3266,2449.6,2449.5,3.89594358]
["bitfinex-derivatives","ETHF0:USTF0",1728241127324,0.3266,2449.6,2449.5,3.36331969]
["bitfinex-derivatives","ETHF0:USTF0",1728241127630,0.3266,2449.6,2449.5,4.41138402]
["bitfinex-derivatives","ETHF0:USTF0",1728241129131,0.3266,2449.6,2449.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728241129524,1.64659,2449.7,2449.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728241129827,1.64659,2449.7,2449.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728241130428,0.32657,2449.8,2449.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728241130818,0.3266,2449.6,2449.5,1.06958329]
["bitfinex-derivatives","ETHF0:USTF0",1728241131019,3.5344,2449.6,2449.5,0.51561219]
["bitfinex-derivatives","ETHF0:USTF0",1728241131225,0.32664,2449.3,2449.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728241131532,4.85444,2449.3,2449.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728241132134,5.95244,2449.3,2449.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728241132335,0.32668,2449.0,2448.9,1.06958329]
["bitfinex-derivatives","ETHF0:USTF0",1728241132632,0.32668,2449.0,2448.9,0.51585781]
["bitfinex-derivatives","ETHF0:USTF0",1728241132826,0.32668,2449.0,2448.8,1.87688329]
["bitfinex-derivatives","ETHF0:USTF0",1728241134532,0.32668,2449.0,2448.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728241136932,0.32668,2449.0,2448.9,1.06958329]
["bitfinex-derivatives","ETHF0:USTF0",1728241137831,2.04847,2449.1,2448.9,1.06958329]
["bitfinex-derivatives","ETHF0:USTF0",1728241139431,2.04847,2449.1,2448.8,1.87688329]
["bitfinex-derivatives","ETHF0:USTF0",1728241140337,2.04847,2449.1,2448.8,1.06958329]
["bitfinex-derivatives","ETHF0:USTF0",1728241140638,0.32674,2448.6,2448.4,1.16458329]
["bitfinex-derivatives","ETHF0:USTF0",1728241140835,1.32,2448.6,2448.4,1.06958329]
["bitfinex-derivatives","ETHF0:USTF0",1728241141139,0.32674,2448.5,2448.4,1.06958329]
["bitfinex-derivatives","ETHF0:USTF0",1728241141345,1.64674,2448.6,2448.4,1.06958329]
["bitfinex-derivatives","ETHF0:USTF0",1728241141527,0.32675,2448.5,2448.3,4.66258329]
["bitfinex-derivatives","ETHF0:USTF0",1728241141732,0.32676,2448.4,2448.3,4.66258329]
["bitfinex-derivatives","ETHF0:USTF0",1728241142137,0.32676,2448.4,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241142652,0.32675,2448.5,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241143234,1.32,2448.6,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241143435,0.32676,2448.4,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241143834,0.32675,2448.5,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241145230,0.32676,2448.4,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241146734,0.699,2448.5,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241146934,0.32676,2448.4,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241149135,1.02575,2448.5,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241153241,0.699,2448.5,2448.3,5.23976]
["bitfinex-derivatives","ETHF0:USTF0",1728241153442,0.699,2448.5,2448.4,1.64676]
["bitfinex-derivatives","ETHF0:USTF0",1728241153742,0.08606599,2448.5,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241155037,0.17206599,2448.5,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241158737,0.17206599,2448.5,2448.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1728241161736,0.49880599,2448.5,2448.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1728241161939,0.17206599,2448.5,2448.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1728241165046,0.49881599,2448.5,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241166640,0.17206599,2448.5,2448.3,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1728241166847,0.17206599,2448.5,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241167550,0.17206599,2448.5,2448.3,3.91977]
["bitfinex-derivatives","ETHF0:USTF0",1728241168449,0.17206599,2448.5,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241168843,0.49880599,2448.5,2448.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728241169443,0.49880599,2448.5,2448.3,4.66258329]
["bitfinex-derivatives","ETHF0:USTF0",1728241169646,0.17206599,2448.5,2448.3,4.66258329]
["bitfinex-derivatives","ETHF0:USTF0",1728241170550,0.17206599,2448.5,2448.3,1.78155329]
["bitfinex-derivatives","ETHF0:USTF0",1728241173251,1.406,2448.4,2448.3,0.13100329]
["bitfinex-derivatives","ETHF0:USTF0",1728241173447,5.8799,2448.4,2448.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728241173652,5.8799,2448.4,2447.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728241173653,0.32684,2447.8,2447.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728241173858,0.32688,2447.5,2447.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728241174050,0.32688,2447.5,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241174554,1.32,2447.6,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241174555,1.64687,2447.6,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241176150,0.32688,2447.5,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241178548,0.32689,2447.4,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241178860,0.41289,2447.4,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241179850,0.086,2447.4,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241183653,0.41289,2447.4,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241205084,0.086,2447.4,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241205271,1.73289,2447.4,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241205688,1.406,2447.4,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241206282,1.73289,2447.4,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241206481,1.406,2447.4,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241213384,1.406,2447.4,2447.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728241214375,1.406,2447.4,2447.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728241215785,1.406,2447.4,2447.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1728241217289,1.406,2447.4,2447.3,2.96438249]
["bitfinex-derivatives","ETHF0:USTF0",1728241217480,0.01,2447.8,2447.3,16.42964306]
["bitfinex-derivatives","ETHF0:USTF0",1728241217680,0.01,2447.8,2447.6,4.85466]
["bitfinex-derivatives","ETHF0:USTF0",1728241217880,0.01,2447.8,2447.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728241218279,0.01,2447.8,2447.7,2.67946519]
["bitfinex-derivatives","ETHF0:USTF0",1728241219282,0.01,2447.8,2447.7,4.81545077]
["bitfinex-derivatives","ETHF0:USTF0",1728241219485,0.01,2447.8,2447.7,2.96128558]
["bitfinex-derivatives","ETHF0:USTF0",1728241219689,0.01,2447.8,2447.7,4.81756246]
["bitfinex-derivatives","ETHF0:USTF0",1728241220084,0.01,2447.8,2447.7,3.00842688]
["bitfinex-derivatives","ETHF0:USTF0",1728241220791,0.01,2447.8,2447.7,3.41232688]
["bitfinex-derivatives","ETHF0:USTF0",1728241222189,0.01,2447.8,2447.7,6.62012688]
["bitfinex-derivatives","ETHF0:USTF0",1728241223792,0.01,2447.8,2447.7,12.46631257]
["bitfinex-derivatives","ETHF0:USTF0",1728241223996,0.01,2447.8,2447.7,10.33032699]
["bitfinex-derivatives","ETHF0:USTF0",1728241224189,0.01,2447.8,2447.7,16.55777433]
["bitfinex-derivatives","ETHF0:USTF0",1728241224588,0.01,2447.8,2447.7,16.55532037]
["bitfinex-derivatives","ETHF0:USTF0",1728241226197,0.01,2447.8,2447.7,12.84597168]
["bitfinex-derivatives","ETHF0:USTF0",1728241226493,0.01,2447.8,2447.7,17.8739662]
["bitfinex-derivatives","ETHF0:USTF0",1728241226698,1.32,2448.2,2447.9,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728241226899,1.32,2448.2,2448.0,1.85467434]
["bitfinex-derivatives","ETHF0:USTF0",1728241227195,1.32,2448.2,2448.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728241229802,1.32,2448.2,2448.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1728241230791,1.64678,2448.2,2448.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728241230988,1.32,2448.2,2447.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728241231188,1.64681,2448.0,2447.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728241231397,1.64681,2448.0,2447.9,2.65929986]
["bitfinex-derivatives","ETHF0:USTF0",1728241231597,1.64681,2448.0,2447.9,2.65927404]
["bitfinex-derivatives","ETHF0:USTF0",1728241233498,1.64681,2448.0,2447.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728241233694,1.64681,2448.0,2447.9,2.65893292]
["bitfinex-derivatives","ETHF0:USTF0",1728241233895,1.64681,2448.0,2447.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728241234700,1.32,2448.0,2447.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728241235003,1.64681,2448.0,2447.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728241236195,1.32,2448.0,2447.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728241237397,1.32,2448.1,2447.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728241237603,1.32,2448.1,2447.9,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1728241238402,1.32,2448.1,2447.9,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1728241239599,1.004,2448.2,2447.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728241239805,1.32,2448.1,2447.9,1.13391]
["bitfinex-derivatives","ETHF0:USTF0",1728241241412,1.32,2448.1,2447.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728241241603,1.32,2448.1,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728241242006,1.004,2448.3,2448.0,3.53461]
["bitfinex-derivatives","ETHF0:USTF0",1728241242307,2.65077,2448.3,2448.0,3.53461]
["bitfinex-derivatives","ETHF0:USTF0",1728241243611,2.65077,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241243913,2.65078,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241244304,2.65078,2448.3,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728241245208,1.32,2448.1,2447.9,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728241245410,1.32,2448.1,2447.9,4.34172]
["bitfinex-derivatives","ETHF0:USTF0",1728241245716,1.32,2448.1,2447.9,5.94561261]
["bitfinex-derivatives","ETHF0:USTF0",1728241246405,1.32,2448.1,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728241250610,1.32,2448.2,2448.0,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728241252814,1.32,2448.2,2448.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728241255514,1.32,2448.2,2448.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728241256916,1.32,2448.2,2448.0,1.60389261]
["bitfinex-derivatives","ETHF0:USTF0",1728241258317,1.32,2448.2,2448.1,1.85277255]
["bitfinex-derivatives","ETHF0:USTF0",1728241258822,1.32,2448.2,2448.0,1.93070261]
["bitfinex-derivatives","ETHF0:USTF0",1728241259218,1.32,2448.2,2448.1,1.85309789]
["bitfinex-derivatives","ETHF0:USTF0",1728241260228,1.64678,2448.2,2448.1,1.85309789]
["bitfinex-derivatives","ETHF0:USTF0",1728241260720,0.3268,2448.1,2448.0,1.60389261]
["bitfinex-derivatives","ETHF0:USTF0",1728241260924,1.6468,2448.1,2448.0,3.45742189]
["bitfinex-derivatives","ETHF0:USTF0",1728241262722,1.64679,2448.2,2448.0,3.45742189]
["bitfinex-derivatives","ETHF0:USTF0",1728241262929,2.29,2448.3,2448.1,3.45742189]
["bitfinex-derivatives","ETHF0:USTF0",1728241263119,2.29,2448.3,2448.2,3.85607373]
["bitfinex-derivatives","ETHF0:USTF0",1728241263529,2.29,2448.3,2448.2,3.85671322]
["bitfinex-derivatives","ETHF0:USTF0",1728241263930,2.29,2448.3,2448.2,1.85512061]
["bitfinex-derivatives","ETHF0:USTF0",1728241263931,2.61677,2448.3,2448.2,1.85512061]
["bitfinex-derivatives","ETHF0:USTF0",1728241264131,0.32678,2448.2,2448.1,1.60389261]
["bitfinex-derivatives","ETHF0:USTF0",1728241264324,0.32678,2448.2,2448.1,3.45929707]
["bitfinex-derivatives","ETHF0:USTF0",1728241264325,0.42328,2448.2,2448.1,3.45929707]
["bitfinex-derivatives","ETHF0:USTF0",1728241267332,0.42328,2448.2,2448.1,1.85540446]
["bitfinex-derivatives","ETHF0:USTF0",1728241268728,0.42328,2448.2,2448.1,3.46405128]
["bitfinex-derivatives","ETHF0:USTF0",1728241269530,0.42328,2448.2,2448.1,3.46436374]
["bitfinex-derivatives","ETHF0:USTF0",1728241270432,0.42328,2448.2,2448.1,1.60775561]
["bitfinex-derivatives","ETHF0:USTF0",1728241271535,0.42328,2448.2,2448.1,1.85678574]
["bitfinex-derivatives","ETHF0:USTF0",1728241271736,0.42328,2448.2,2448.0,1.60821525]
["bitfinex-derivatives","ETHF0:USTF0",1728241272731,0.42328,2448.2,2448.1,1.85694533]
["bitfinex-derivatives","ETHF0:USTF0",1728241272939,0.32678,2448.2,2448.1,1.85694533]
["bitfinex-derivatives","ETHF0:USTF0",1728241275331,0.32678,2448.2,2448.1,1.85692925]
["bitfinex-derivatives","ETHF0:USTF0",1728241276436,0.32678,2448.2,2448.0,1.60821525]
["bitfinex-derivatives","ETHF0:USTF0",1728241276733,0.32678,2448.2,2448.1,3.46516384]
["bitfinex-derivatives","ETHF0:USTF0",1728241276932,0.32678,2448.2,2448.1,1.85694859]
["bitfinex-derivatives","ETHF0:USTF0",1728241279233,0.941,2448.2,2448.1,2.18373859]
["bitfinex-derivatives","ETHF0:USTF0",1728241279438,1.32,2448.3,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728241279439,0.941,2448.3,2448.2,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728241279636,0.941,2448.3,2448.2,5.78597541]
["bitfinex-derivatives","ETHF0:USTF0",1728241279944,0.941,2448.3,2448.2,6.19526926]
["bitfinex-derivatives","ETHF0:USTF0",1728241280144,0.941,2448.3,2448.2,8.3362853]
["bitfinex-derivatives","ETHF0:USTF0",1728241280343,0.941,2448.3,2448.2,6.19526926]
["bitfinex-derivatives","ETHF0:USTF0",1728241280544,0.941,2448.3,2448.2,8.3362853]
["bitfinex-derivatives","ETHF0:USTF0",1728241281135,2.261,2448.4,2448.3,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728241281437,2.261,2448.4,2448.3,2.57175926]
["bitfinex-derivatives","ETHF0:USTF0",1728241281645,4.6155,2448.8,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728241281646,0.32672,2448.7,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728241281839,4.519,2448.8,2448.4,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1728241281840,1.64671,2448.8,2448.5,3.79178886]
["bitfinex-derivatives","ETHF0:USTF0",1728241282146,1.32,2448.8,2448.6,4.21258886]
["bitfinex-derivatives","ETHF0:USTF0",1728241282334,5.79675059,2448.9,2448.7,3.86589034]
["bitfinex-derivatives","ETHF0:USTF0",1728241282539,0.941,2449.0,2448.8,2.18251646]
["bitfinex-derivatives","ETHF0:USTF0",1728241282840,0.941,2449.1,2448.9,3.7904725]
["bitfinex-derivatives","ETHF0:USTF0",1728241283039,0.941,2449.1,2449.0,3.8845925]
["bitfinex-derivatives","ETHF0:USTF0",1728241283242,0.941,2449.1,2449.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728241283442,0.32664,2449.3,2449.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728241283638,2.261,2449.3,2449.1,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1728241283834,2.58764,2449.3,2449.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728241284038,2.58764,2449.3,2449.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728241290249,1.26764,2449.3,2449.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728241290550,3.2078,2449.5,2449.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728241290851,3.2078,2449.5,2449.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1728241290852,5.79441,2449.5,2449.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1728241291246,5.4678,2449.5,2449.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728241291544,3.2078,2449.5,2449.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1728241291751,3.2078,2449.5,2449.3,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728241291948,3.2078,2449.5,2449.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728241296660,3.53441,2449.5,2449.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728241296857,4.85441,2449.5,2449.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728241298860,5.79441,2449.5,2449.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728241301562,2.58661,2449.5,2449.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728241310966,0.32664,2449.3,2449.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728241311164,0.32665,2449.2,2449.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728241323474,1.32,2449.4,2449.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728241323678,0.32664,2449.3,2449.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728241324079,1.29864,2449.3,2449.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728241338296,0.972,2449.3,2449.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728241338593,1.29864,2449.3,2449.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728241339787,0.32664,2449.3,2449.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728241339987,7.4298,2449.8,2449.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1728241340185,7.4298,2449.8,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241340186,0.3266,2449.6,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241340500,1.28259,2449.7,2449.4,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728241340689,1.28259,2449.7,2449.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728241340994,0.3266,2449.6,2449.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728241342695,0.32659,2449.7,2449.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728241343590,0.3266,2449.6,2449.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728241343790,0.3266,2449.6,2449.5,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728241345294,0.3266,2449.6,2449.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728241345596,0.956,2449.8,2449.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728241345797,0.32659,2449.7,2449.5,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728241346395,4.47467756,2450.1,2449.6,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728241346694,0.32655,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241346888,0.32654,2450.0,2449.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728241349003,1.28253,2450.1,2449.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728241349194,0.32654,2450.0,2449.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728241349397,1.28253,2450.1,2449.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1728241349591,0.32653,2450.1,2449.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1728241350193,0.32654,2450.0,2449.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1728241350699,0.32654,2450.0,2449.9,6.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728241351801,0.32654,2450.0,2449.9,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728241352596,0.32654,2450.0,2449.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728241352889,0.32654,2450.0,2449.9,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728241353094,0.32654,2450.0,2449.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728241353802,0.32654,2450.0,2449.9,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728241354000,0.32654,2450.0,2449.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728241354298,0.32654,2450.0,2449.9,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728241355197,0.32654,2450.0,2449.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1728241361900,1.64654,2450.0,2449.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728241364903,0.32658,2449.7,2449.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728241365193,1.64658,2449.7,2449.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728241365398,0.32658,2449.7,2449.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728241366409,0.32658,2449.8,2449.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728241366606,1.27255,2450.0,2449.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241366908,1.27255,2450.0,2449.7,1.64658]
["bitfinex-derivatives","ETHF0:USTF0",1728241367909,1.27255,2450.0,2449.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241369805,0.946,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241370010,0.946,2450.1,2449.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728241370213,0.946,2450.1,2450.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728241373612,1.27253,2450.1,2450.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728241377513,0.32648,2450.5,2450.0,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728241377720,5.74623863,2450.6,2450.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1728241378017,5.74623863,2450.6,2450.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728241378415,5.41976863,2450.6,2450.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728241378716,0.32648,2450.5,2450.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728241379310,5.74623863,2450.6,2450.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728241379914,4.127,2450.8,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241380217,0.32645,2450.8,2450.5,1.64648]
["bitfinex-derivatives","ETHF0:USTF0",1728241380715,0.32645,2450.8,2450.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728241381510,0.32645,2450.8,2450.5,4.85428]
["bitfinex-derivatives","ETHF0:USTF0",1728241381711,0.32645,2450.8,2450.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728241381910,0.32645,2450.8,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241382116,0.32645,2450.8,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241382311,0.945,2450.9,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241382312,0.3901,2451.1,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241382507,0.32642,2450.9,2450.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241382717,0.32642,2450.9,2450.6,1.64646]
["bitfinex-derivatives","ETHF0:USTF0",1728241382919,0.32642,2450.9,2450.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728241383223,0.32642,2451.0,2450.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728241384020,0.32642,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241384216,1.2714,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241384519,0.32641,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241384919,0.32641,2451.0,2450.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728241384920,1.32,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241385225,1.64645,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241386126,1.32,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241386425,1.64645,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241386625,1.32,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241386829,2.3612,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241387132,0.32645,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241390633,2.3612,2450.9,2450.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728241390634,0.32645,2450.8,2450.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728241390831,0.32642,2451.0,2450.6,1.64646]
["bitfinex-derivatives","ETHF0:USTF0",1728241391330,0.945,2451.2,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241391523,0.945,2451.2,2451.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728241391731,1.27139,2451.2,2451.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728241394335,1.6464,2451.1,2451.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728241394547,1.6464,2451.1,2451.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728241396530,2.5664,2451.1,2451.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728241398944,0.32644,2450.8,2450.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728241399140,0.32645,2450.7,2450.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728241403140,1.32,2450.9,2450.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728241403141,0.32644,2450.8,2450.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728241403439,0.32643,2450.9,2450.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728241403641,2.24,2451.1,2450.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728241403642,0.32644,2450.8,2450.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728241404644,0.92,2450.9,2450.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728241404844,1.24643,2450.9,2450.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728241406444,0.32644,2450.8,2450.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728241407644,1.24643,2450.9,2450.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728241411437,0.32643,2450.9,2450.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728241411640,0.32643,2450.9,2450.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728241414251,1.24642,2451.0,2450.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728241414452,0.32642,2450.9,2450.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728241415447,0.92,2451.0,2450.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728241415752,0.32643,2450.9,2450.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728241416650,1.24641,2451.0,2450.7,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1728241417340,0.92,2451.0,2450.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728241417655,0.92,2451.0,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241417656,1.24641,2451.0,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241417855,0.92,2451.0,2450.8,1.64643]
["bitfinex-derivatives","ETHF0:USTF0",1728241420845,0.92,2451.0,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241421042,0.92,2451.0,2450.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1728241422946,0.92,2451.0,2450.9,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1728241423854,0.92,2451.0,2450.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1728241424555,0.3264,2451.1,2450.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1728241424754,0.3264,2451.1,2451.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728241428458,4.21499,2451.5,2451.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728241428757,0.3264,2451.1,2451.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728241444768,1.6464,2451.1,2451.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728241451471,1.32,2451.1,2450.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728241451671,0.32642,2450.9,2450.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728241451874,1.22342,2450.9,2450.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728241465398,0.885,2450.9,2450.8,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1728241466289,1.32,2451.3,2450.8,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1728241466489,0.3264,2451.1,2450.8,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1728241466689,0.3264,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241467098,0.3264,2451.1,2451.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728241471406,0.885,2451.2,2451.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728241471708,1.21139,2451.2,2451.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728241480402,0.32639,2451.2,2451.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728241480607,0.885,2451.2,2451.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728241481515,1.21138,2451.2,2451.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728241486211,4.53466,2451.6,2451.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728241486415,4.53466,2451.6,2451.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728241486416,0.32637,2451.3,2451.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728241487521,1.64636,2451.4,2451.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728241487711,2.53036,2451.4,2451.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728241487911,2.53036,2451.4,2451.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728241489419,1.64636,2451.4,2451.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728241489623,2.53036,2451.4,2451.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728241491316,1.21032,2451.7,2451.4,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1728241491614,0.884,2451.7,2451.5,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728241491819,0.884,2451.7,2451.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728241492025,0.32631,2451.8,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241492515,2.204,2451.9,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241492717,0.32632,2451.7,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241495423,0.32631,2451.8,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241495620,0.884,2451.9,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241495827,0.32632,2451.7,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241499334,2.204,2451.9,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241499335,0.32631,2451.8,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241500340,0.32632,2451.7,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241500636,0.32631,2451.8,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241502137,0.32631,2451.8,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241502138,0.3263,2451.8,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241502331,2.204,2451.9,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241502533,2.5303,2451.9,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241503338,0.32631,2451.8,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241503539,2.204,2451.9,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241503847,0.3263,2451.8,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241504444,2.5303,2451.9,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241505339,2.204,2451.9,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241505538,0.32631,2451.8,2451.6,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728241508860,0.32631,2451.8,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241509050,1.64632,2451.7,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241509254,0.32631,2451.8,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241509756,0.32632,2451.7,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241511048,0.884,2451.9,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241511258,0.3263,2451.8,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241511653,0.884,2451.9,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241511847,0.32632,2451.7,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241513257,1.2103,2451.9,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241513452,1.2103,2451.9,2451.6,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1728241513653,0.32631,2451.8,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241514262,1.2103,2451.9,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241514450,0.3263,2451.8,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241516465,0.32631,2451.8,2451.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728241516667,1.2103,2451.9,2451.6,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1728241516867,0.3263,2451.9,2451.6,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1728241517054,1.2103,2451.9,2451.6,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1728241517259,0.884,2451.9,2451.6,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1728241518363,1.21029,2451.9,2451.6,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1728241520262,1.21029,2451.9,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241520569,1.32,2452.1,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241520570,0.32627,2452.1,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241520760,0.884,2452.2,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241520962,0.0963,2452.5,2452.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728241521165,0.32623,2452.4,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241521466,4.127,2452.9,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241521467,0.095,2453.0,2452.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728241521667,0.095,2453.0,2452.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728241521668,0.095,2453.2,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241521872,0.32612,2453.2,2453.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728241522260,0.32609,2453.4,2453.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728241522460,0.32609,2453.5,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241522763,1.6461,2453.4,2453.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728241522969,1.32,2453.4,2453.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728241523169,1.32,2453.5,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241523871,0.884,2453.6,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241524060,3.2078,2453.7,2453.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728241524061,3.2078,2453.7,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241524259,0.11,2454.1,2453.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728241524260,5.4118,2454.1,2453.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728241524469,1.32,2453.7,2453.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728241524969,1.64605,2453.7,2453.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728241530264,0.32609,2453.4,2453.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728241530568,0.32609,2453.4,2453.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728241530569,0.3261,2453.3,2453.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728241530875,1.2101,2453.3,2453.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728241531470,0.3261,2453.3,2453.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728241531675,1.2101,2453.3,2453.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728241533474,0.32616,2452.9,2452.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728241533978,1.64616,2452.9,2452.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728241534189,0.32616,2452.9,2452.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728241535177,1.64615,2453.0,2452.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728241535384,2.53015,2453.0,2452.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728241536780,1.64615,2453.0,2452.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728241536978,1.32,2453.0,2452.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728241537386,4.0918,2453.1,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728241537387,3.2078,2453.1,2452.9,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728241537682,3.2078,2453.1,2453.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728241538077,3.2078,2453.1,2453.0,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728241538278,1.32,2453.2,2453.0,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728241538474,1.32,2453.2,2453.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728241538475,1.64612,2453.2,2453.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728241538679,0.884,2453.3,2453.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728241538889,0.3261,2453.4,2453.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728241539182,2.204,2453.5,2453.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728241539183,2.204,2453.5,2453.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1728241539382,0.3261,2453.4,2453.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728241539881,1.32,2453.5,2453.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728241540080,0.095,2453.9,2453.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728241540280,0.32606,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241540578,0.32606,2453.7,2453.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728241540579,1.32,2453.6,2453.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728241541586,0.32606,2453.7,2453.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728241541884,1.64606,2453.7,2453.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728241542083,1.64606,2453.7,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241542277,1.32,2453.7,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241542477,0.32604,2453.8,2453.6,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728241542681,0.32604,2453.8,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241542881,0.32603,2453.9,2453.6,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728241543180,3.2078,2454.0,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241543385,3.2078,2454.0,2453.7,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728241543679,6.0678,2454.0,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241543981,0.32605,2453.7,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241544381,0.32605,2453.7,2453.6,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728241544586,0.32605,2453.7,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241545485,2.86,2453.8,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241545680,0.32605,2453.7,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241547481,2.86,2453.8,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241547688,6.39382,2454.0,2453.6,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728241547986,6.9778,2454.0,2453.6,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1728241548384,0.32603,2453.9,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241548583,6.9778,2454.0,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241548778,0.32604,2453.8,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241548989,0.32605,2453.7,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241549188,0.32605,2453.7,2453.6,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728241550386,3.18604,2453.8,2453.6,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728241550701,3.18604,2453.8,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241551487,2.86,2453.8,2453.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728241551692,2.86,2453.8,2453.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728241551896,0.32606,2453.6,2453.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1728241552189,0.32605,2453.7,2453.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1728241552594,2.86,2453.8,2453.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1728241552786,1.7055,2453.9,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728241552787,0.32608,2453.5,2453.0,3.53393]
["bitfinex-derivatives","ETHF0:USTF0",1728241552990,0.32608,2453.5,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728241553495,3.18607,2453.6,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728241553695,0.32608,2453.5,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728241554188,3.18607,2453.6,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728241554999,3.18607,2453.6,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241555502,0.32608,2453.5,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241557490,0.32609,2453.4,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241557888,0.32608,2453.5,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241560393,0.3261,2453.3,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241563494,3.6305,2453.4,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241564105,0.91,2453.5,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241564303,1.23608,2453.5,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241564498,0.91,2453.5,2453.2,2.45611]
["bitfinex-derivatives","ETHF0:USTF0",1728241565902,1.23608,2453.5,2453.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1728241566502,1.23608,2453.5,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241566805,0.91,2453.5,2453.2,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1728241567202,0.91,2453.5,2453.2,2.20203647]
["bitfinex-derivatives","ETHF0:USTF0",1728241567402,0.91,2453.5,2453.2,1.87592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241568298,0.91,2453.5,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241568900,1.23608,2453.5,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241569100,0.32608,2453.5,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241570711,0.91,2453.6,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241570904,1.23607,2453.6,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241572307,0.32608,2453.5,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241577005,2.86,2453.5,2453.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728241577217,0.7484,2453.4,2453.0,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1728241577408,0.7484,2453.4,2453.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728241579817,0.4223,2453.4,2453.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728241580517,0.74839,2453.4,2453.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728241583114,0.4223,2453.4,2453.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728241583309,2.86,2453.3,2453.0,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1728241583509,0.71082,2453.2,2453.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728241583713,3.57082,2453.2,2453.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728241583919,0.399,2453.1,2453.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728241584116,0.399,2453.1,2452.8,1.45692647]
["bitfinex-derivatives","ETHF0:USTF0",1728241584322,0.72513,2453.1,2452.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728241584516,1.61113,2453.1,2452.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728241586918,1.285,2453.1,2452.8,1.53807]
["bitfinex-derivatives","ETHF0:USTF0",1728241587118,1.285,2453.1,2452.8,2.60399647]
["bitfinex-derivatives","ETHF0:USTF0",1728241588928,1.32,2453.0,2452.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728241589226,0.32616,2452.9,2452.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728241589814,0.32616,2452.9,2452.5,3.33757032]
["bitfinex-derivatives","ETHF0:USTF0",1728241589815,5.3968,2452.9,2452.5,1.47532647]
["bitfinex-derivatives","ETHF0:USTF0",1728241590018,1.6462,2452.6,2452.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728241590218,1.6462,2452.6,2452.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728241590219,0.886,2452.6,2452.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728241590418,2.6042,2452.6,2452.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241591219,1.32,2452.5,2452.2,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241591418,1.32,2452.4,2452.2,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241591624,0.32624,2452.3,2452.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241591824,4.5278,2452.4,2452.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241591825,3.2078,2452.4,2452.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241592430,0.32623,2452.4,2452.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241592735,2.6042,2452.6,2452.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241592925,0.32621,2452.5,2452.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241593424,2.9304,2452.6,2452.1,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1728241593830,0.32623,2452.4,2452.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241594529,1.32,2452.3,2452.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241596829,1.64622,2452.5,2452.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241597134,1.32,2452.4,2452.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241597629,0.32624,2452.3,2452.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241600927,1.64625,2452.2,2452.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728241604534,0.32629,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241604739,1.64629,2452.0,2451.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728241605042,0.8303,2452.3,2451.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728241605231,1.64627,2452.1,2451.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728241605431,1.32,2452.1,2451.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728241605931,0.8303,2452.3,2451.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728241606141,4.237,2452.8,2451.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728241606142,4.237,2452.8,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241606331,0.886,2452.6,2452.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728241606734,3.3028,2453.0,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241607040,1.64615,2453.0,2452.6,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728241607239,0.32617,2452.8,2452.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728241609137,1.64616,2452.9,2452.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728241611936,0.32617,2452.8,2452.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728241612441,0.32617,2452.8,2452.2,2.38592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241612442,7.2846,2452.8,2452.1,1.16092647]
["bitfinex-derivatives","ETHF0:USTF0",1728241612640,0.32624,2452.3,2452.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728241613843,1.64624,2452.3,2452.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728241616442,3.18624,2452.3,2452.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728241618738,0.3263,2451.8,2451.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728241618942,0.3263,2451.8,2451.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728241619338,0.3263,2451.8,2451.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728241619541,0.32634,2451.5,2451.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728241619749,3.2078,2451.5,2451.0,5.25592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241620045,3.2078,2451.5,2450.8,2.14101604]
["bitfinex-derivatives","ETHF0:USTF0",1728241620046,3.18638,2451.2,2451.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728241620345,6.39418,2451.2,2451.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728241620549,3.18638,2451.2,2451.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728241621348,6.39418,2451.2,2451.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728241622741,3.53418,2451.2,2451.1,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728241622941,3.53418,2451.2,2451.1,10.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728241623939,0.32638,2451.2,2451.1,10.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728241625051,3.18638,2451.2,2451.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728241625250,6.39418,2451.2,2451.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728241625551,0.32642,2450.9,2450.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728241625750,6.39422,2450.9,2450.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728241625945,6.0678,2450.9,2450.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728241626561,3.821,2451.1,2450.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728241626750,2.86,2451.1,2450.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728241626948,4.1688,2451.2,2450.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728241626949,3.2078,2451.2,2450.6,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728241627149,3.2078,2451.2,2450.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728241627458,3.2078,2451.2,2451.0,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728241627754,3.2078,2451.2,2451.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728241628061,3.2078,2451.2,2451.1,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728241628957,6.0678,2451.5,2451.1,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728241629151,6.0678,2451.5,2451.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728241630353,3.2078,2451.5,2451.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728241631048,2.86,2451.4,2451.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728241637956,2.86,2451.6,2451.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728241638158,2.86,2451.6,2451.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1728241639261,2.86,2451.6,2451.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728241639566,2.86,2451.6,2451.1,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1728241640870,2.86,2451.6,2451.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728241641061,2.955,2451.8,2451.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1728241641362,2.955,2451.8,2451.3,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728241641665,2.86,2451.8,2451.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728241641860,2.86,2451.8,2451.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728241642062,2.86,2451.8,2451.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728241642761,2.86,2452.0,2451.6,0.32633]
["bitfinex-derivatives","ETHF0:USTF0",1728241642958,4.6909,2452.3,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728241643160,4.6909,2452.3,2451.9,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1728241643161,7.4559,2452.3,2451.9,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1728241643557,6.4949,2452.3,2451.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728241644857,6.4949,2452.3,2451.9,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1728241645362,2.86,2452.1,2451.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1728241646859,2.86,2452.1,2451.9,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1728241647064,0.5195,2452.6,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728241647372,2.86,2452.5,2452.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728241648961,2.86,2452.4,2452.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728241649976,2.86,2452.4,2452.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1728241650474,2.86,2452.4,2452.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728241651169,2.86,2452.4,2452.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1728241651568,2.86,2452.6,2452.5,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728241651774,2.86,2452.6,2452.4,1.16941]
["bitfinex-derivatives","ETHF0:USTF0",1728241652068,2.86,2452.6,2452.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728241652268,2.86,2452.6,2452.5,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728241652469,2.86,2452.6,2452.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728241652668,2.86,2452.4,2452.3,0.32623]
["bitfinex-derivatives","ETHF0:USTF0",1728241652974,2.86,2452.4,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728241653362,3.2775,2452.4,2452.3,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728241654062,14.3401,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241654274,2.86,2452.0,2451.6,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728241654466,2.86,2452.0,2451.7,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728241654663,0.4089,2451.9,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728241657473,0.8137,2451.9,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728241657673,2.86,2452.1,2451.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728241657868,2.86,2452.1,2452.0,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728241658065,3.6872,2452.3,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728241659470,0.8272,2452.3,2452.2,0.32625]
["bitfinex-derivatives","ETHF0:USTF0",1728241660276,0.8272,2452.3,2451.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728241660476,2.86,2451.9,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728241661367,2.86,2452.0,2451.9,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1728241662781,3.6122,2452.2,2452.0,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728241663074,3.6122,2452.2,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728241663275,0.4044,2452.2,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728241663875,4.4828,2452.2,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728241667378,0.4044,2452.2,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728241667572,4.4828,2452.2,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728241667979,0.4044,2452.2,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728241668175,5.4678,2452.2,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728241668674,1.3894,2452.2,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728241669074,5.4678,2452.2,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728241669274,1.3894,2452.2,2452.1,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728241669475,11.79405,2452.2,2451.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1728241669777,2.86,2451.8,2451.7,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1728241670472,2.86,2452.0,2451.9,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1728241670677,0.985,2452.0,2451.9,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1728241670873,0.985,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241671070,0.985,2452.0,2451.9,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1728241671671,3.2644,2452.2,2451.5,4.27372647]
["bitfinex-derivatives","ETHF0:USTF0",1728241671872,0.65875,2452.2,2451.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1728241672073,0.65875,2452.2,2451.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728241672274,0.65875,2452.2,2451.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728241672581,0.65875,2452.2,2451.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728241673080,0.985,2452.4,2452.3,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728241673376,0.985,2452.4,2452.2,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728241673573,0.985,2452.4,2452.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728241673975,3.4215,2452.6,2452.3,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1728241674173,0.985,2452.5,2452.3,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1728241675974,3.2078,2452.7,2452.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728241676278,3.2078,2452.7,2452.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728241676279,7.0528,2452.7,2452.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728241676481,3.845,2452.7,2452.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728241679275,3.845,2452.7,2452.4,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1728241679687,3.845,2452.7,2452.5,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728241682081,4.17119,2452.7,2452.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728241682281,2.86,2452.5,2452.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728241682586,2.86,2452.6,2452.4,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1728241682887,2.86,2452.6,2452.5,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728241683685,2.86,2452.6,2452.4,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1728241684184,2.86,2452.6,2452.5,0.32621]
["bitfinex-derivatives","ETHF0:USTF0",1728241687386,2.86,2452.6,2452.5,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1728241689679,2.86,2452.6,2452.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728241695789,2.86,2452.6,2452.5,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1728241695989,1.021,2452.7,2452.5,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1728241696796,2.86,2452.8,2452.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728241696996,25.0,3484.0,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728241696997,8.11351724,2453.3,2452.9,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728241697195,4.2288,2453.3,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728241697392,4.2288,2453.3,2453.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728241697698,4.2288,2453.3,2453.0,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1728241697896,4.2288,2453.3,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728241698092,3.2078,2453.3,2453.1,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728241698297,2.86,2453.4,2453.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728241698498,1.021,2453.4,2453.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728241698797,1.021,2453.4,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728241698987,13.47606,2453.6,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728241699188,1.021,2453.5,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728241700393,1.021,2453.5,2453.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728241700599,1.34708,2453.5,2453.0,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1728241700999,1.021,2453.5,2453.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728241701309,1.021,2453.5,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728241701698,1.34708,2453.5,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728241701993,1.021,2453.5,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728241703307,3.881,2453.6,2453.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1728241703507,4.20706,2453.6,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728241704405,3.881,2453.6,2453.2,0.32611]
["bitfinex-derivatives","ETHF0:USTF0",1728241704808,4.20707,2453.6,2453.1,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728241705203,3.6303,2453.7,2453.3,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728241705204,0.4225,2453.7,2453.3,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728241705400,4.20704,2453.8,2453.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728241705701,4.59304,2453.8,2453.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728241706605,3.881,2453.8,2453.4,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1728241706805,2.86,2453.8,2453.4,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1728241707006,3.881,2453.8,2453.4,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1728241708106,4.20704,2453.8,2453.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728241709012,0.32605,2453.7,2453.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728241709599,4.20704,2453.8,2453.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728241709996,3.881,2453.8,2453.4,1.55229]
["bitfinex-derivatives","ETHF0:USTF0",1728241710503,3.881,2453.8,2453.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728241710504,4.20704,2453.8,2453.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728241712309,0.32606,2453.7,2453.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728241712501,0.73557,2453.6,2453.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728241713209,0.4095,2453.6,2453.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728241714104,4.20704,2453.8,2453.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728241714508,1.32,2453.7,2453.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728241715614,1.64606,2453.7,2453.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728241715910,0.43598,2454.3,2453.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728241716114,1.32,2454.2,2453.8,1.55903]
["bitfinex-derivatives","ETHF0:USTF0",1728241716305,1.646,2454.1,2453.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728241717309,1.646,2454.1,2453.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728241718613,0.326,2454.1,2453.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728241720213,6.0678,2454.1,2453.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728241720407,6.0678,2454.1,2453.4,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1728241720611,0.32603,2453.9,2453.4,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1728241720912,0.3923,2453.8,2453.4,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1728241721114,0.5677,2453.8,2453.4,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1728241721308,0.5677,2453.8,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728241722318,0.5677,2453.8,2453.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728241722512,0.5677,2453.8,2453.4,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1728241722712,0.5677,2453.8,2453.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728241722912,0.5677,2453.8,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728241723214,0.5677,2453.8,2453.4,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1728241724316,0.5677,2453.8,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728241724718,3.2078,2454.1,2453.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728241724911,1.302,2454.1,2453.6,3.18605]
["bitfinex-derivatives","ETHF0:USTF0",1728241725116,1.302,2454.1,2453.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728241725318,1.302,2454.1,2453.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728241725816,0.976,2454.1,2453.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728241727521,0.32602,2454.0,2453.5,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728241727721,4.50981,2454.1,2453.7,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728241728027,4.50981,2454.1,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728241728322,0.32601,2454.0,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728241728714,4.5098,2454.1,2453.6,0.32605]
["bitfinex-derivatives","ETHF0:USTF0",1728241729520,2.86,2454.0,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728241730028,4.5098,2454.1,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728241732216,0.32602,2454.0,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728241733618,0.32603,2453.9,2453.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728241734222,0.32602,2454.0,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728241734522,0.32602,2453.9,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728241735514,0.32602,2453.9,2453.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728241736926,0.32602,2453.9,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728241737127,0.976,2454.1,2453.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728241737328,0.32602,2454.0,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728241737923,0.32602,2454.0,2453.4,2.31152647]
["bitfinex-derivatives","ETHF0:USTF0",1728241738127,0.32602,2454.0,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728241739826,0.32601,2454.0,2453.5,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728241740522,1.64601,2454.0,2453.6,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1728241741629,1.64601,2454.0,2453.6,1.39198647]
["bitfinex-derivatives","ETHF0:USTF0",1728241741927,0.32603,2453.9,2453.6,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241742324,1.32,2454.0,2453.6,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241742527,1.64602,2454.0,2453.6,1.39198647]
["bitfinex-derivatives","ETHF0:USTF0",1728241742829,1.64602,2454.0,2453.6,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241743828,0.32603,2453.9,2453.6,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241745026,0.32603,2453.9,2453.3,1.60817032]
["bitfinex-derivatives","ETHF0:USTF0",1728241745027,0.32609,2453.4,2453.3,1.60817032]
["bitfinex-derivatives","ETHF0:USTF0",1728241745219,0.3261,2453.3,2453.0,4.54350844]
["bitfinex-derivatives","ETHF0:USTF0",1728241745422,4.85393,2453.1,2453.0,3.73590844]
["bitfinex-derivatives","ETHF0:USTF0",1728241745625,0.32614,2453.0,2452.9,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241745819,0.32617,2452.9,2452.7,1.46502647]
["bitfinex-derivatives","ETHF0:USTF0",1728241746026,1.44116,2452.9,2452.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728241746229,3.2078,2452.8,2452.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728241746425,4.5278,2452.8,2452.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728241746726,8.6046,2452.8,2452.5,1.45632647]
["bitfinex-derivatives","ETHF0:USTF0",1728241746927,8.6046,2452.8,2452.5,1.85542647]
["bitfinex-derivatives","ETHF0:USTF0",1728241746928,4.5278,2452.8,2452.5,1.85542647]
["bitfinex-derivatives","ETHF0:USTF0",1728241747123,4.5278,2452.8,2452.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728241747634,4.85398,2452.8,2452.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728241749130,4.85398,2452.8,2452.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728241749131,3.2078,2452.8,2452.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728241749340,4.1488,2453.1,2452.7,0.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728241749633,4.1488,2453.1,2452.7,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1728241750836,4.1488,2453.1,2452.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728241751933,4.1488,2453.1,2452.7,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1728241752128,4.1488,2453.1,2452.7,4.63709647]
["bitfinex-derivatives","ETHF0:USTF0",1728241752332,3.2078,2453.1,2452.7,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1728241752533,3.2078,2453.1,2452.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1728241752733,3.2078,2453.1,2452.8,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728241753133,3.2078,2453.1,2452.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728241753330,3.2078,2453.1,2453.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728241756532,1.26712,2453.2,2453.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728241759647,0.941,2453.2,2453.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728241764444,0.32613,2453.1,2453.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728241765141,0.32613,2453.1,2452.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728241765644,0.32614,2453.0,2452.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728241766339,0.9758,2453.1,2452.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728241766542,1.30194,2453.1,2452.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728241767340,0.9758,2453.1,2452.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728241767546,1.30193,2453.1,2452.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728241769051,0.32614,2453.0,2452.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728241769648,1.30194,2453.1,2452.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728241770148,0.9758,2453.1,2452.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728241770450,0.32617,2452.8,2452.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728241770646,0.32617,2452.8,2452.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728241770847,0.32617,2452.8,2452.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728241770848,1.32,2452.7,2452.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1728241771050,1.32,2452.7,2452.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728241771543,2.58719,2452.7,2452.5,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1728241771747,0.3262,2452.6,2452.3,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728241771952,1.6462,2452.6,2452.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728241772350,1.32,2452.6,2452.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728241773755,1.6462,2452.6,2452.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728241774053,0.941,2452.7,2452.4,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1728241775155,0.941,2452.7,2452.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728241775156,1.32,2452.5,2452.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728241775351,1.32,2452.5,2452.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728241775555,1.64622,2452.4,2452.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728241776255,1.32,2452.4,2452.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728241776659,1.64622,2452.4,2452.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728241780052,0.32622,2452.4,2452.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728241780255,0.32622,2452.4,2452.3,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1728241782163,0.32622,2452.4,2452.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728241784859,3.2078,2452.7,2452.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728241785065,0.32618,2452.5,2452.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728241787356,0.32618,2452.5,2452.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728241787858,0.32618,2452.5,2452.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728241787859,1.32,2452.5,2452.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728241788057,4.854,2452.3,2452.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728241788660,1.6462,2452.3,2452.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728241788855,4.854,2452.3,2452.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728241790168,1.6462,2452.3,2452.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728241790465,4.5278,2452.3,2452.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728241790659,0.4116,2452.5,2451.8,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241790660,5.4838,2452.2,2451.8,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241790860,0.1756,2452.1,2451.7,1.45702647]
["bitfinex-derivatives","ETHF0:USTF0",1728241791065,0.32627,2451.8,2451.7,1.45702647]
["bitfinex-derivatives","ETHF0:USTF0",1728241791363,0.32623,2452.1,2451.7,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728241791675,0.32627,2451.8,2451.7,2.77702647]
["bitfinex-derivatives","ETHF0:USTF0",1728241791860,0.32627,2451.8,2451.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728241792059,0.32627,2451.8,2451.7,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728241792862,0.32627,2451.8,2451.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728241793767,0.32627,2451.8,2451.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728241801972,0.32627,2451.8,2451.7,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728241802268,0.956,2452.0,2451.7,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728241802659,0.32627,2451.8,2451.7,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728241802862,1.64627,2451.8,2451.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728241803167,0.32631,2451.5,2451.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728241803368,0.32632,2451.4,2451.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728241803566,3.2078,2451.8,2451.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1728241803771,0.42125,2452.0,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241804071,0.32624,2452.1,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241804772,0.32622,2452.2,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241804972,0.32622,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241805970,3.53401,2452.3,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241806272,3.53401,2452.3,2452.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728241806571,3.53401,2452.3,2452.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728241806767,3.53401,2452.3,2452.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1728241808172,3.2078,2452.3,2452.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1728241808370,3.2078,2452.3,2452.2,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728241808673,3.2078,2452.3,2452.2,6.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728241808969,0.095,2452.6,2452.2,12.97051]
["bitfinex-derivatives","ETHF0:USTF0",1728241809171,0.32616,2452.7,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241811076,0.32617,2452.6,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241815567,2.268,2452.8,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241815568,0.32616,2452.7,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241818170,1.64616,2452.7,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241819877,1.64616,2452.7,2452.4,2.38592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241820278,4.0492,2453.0,2452.4,2.38592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241820478,1.32,2452.8,2452.4,2.38592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241820679,0.32615,2452.7,2452.4,2.38592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241821775,0.32617,2452.6,2452.4,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241822182,1.32,2452.8,2452.4,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241822183,0.32616,2452.7,2452.4,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241825271,1.64614,2452.8,2452.3,1.39212647]
["bitfinex-derivatives","ETHF0:USTF0",1728241825470,1.3417,2452.9,2452.3,1.39212647]
["bitfinex-derivatives","ETHF0:USTF0",1728241825471,0.71983,2452.9,2452.4,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1728241825683,0.32613,2452.9,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241825879,3.53392,2453.0,2452.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728241826086,3.53392,2453.0,2452.6,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728241826381,3.53392,2453.0,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241826581,3.2078,2453.0,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241826779,3.2078,2453.0,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241826983,3.53392,2453.0,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241827383,0.32613,2452.9,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241828882,3.53392,2453.0,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241830377,0.32612,2453.0,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241831787,0.32611,2453.0,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241833783,0.3261,2453.1,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241833987,0.3261,2453.1,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241834789,0.32611,2453.0,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241835086,0.3261,2453.1,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241835493,0.32611,2453.0,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241841193,0.32611,2453.0,2452.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728241844097,0.32613,2452.9,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241844304,0.32613,2452.9,2452.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728241844800,0.4202,2453.0,2452.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728241845107,0.74632,2453.0,2452.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728241848502,0.4202,2453.0,2452.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728241848704,0.74632,2453.0,2452.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728241849311,0.74632,2453.0,2452.7,2.77662647]
["bitfinex-derivatives","ETHF0:USTF0",1728241850212,0.32614,2452.8,2452.7,1.45662647]
["bitfinex-derivatives","ETHF0:USTF0",1728241851306,0.32611,2453.0,2452.7,1.45662647]
["bitfinex-derivatives","ETHF0:USTF0",1728241851495,0.32613,2452.9,2452.7,1.45662647]
["bitfinex-derivatives","ETHF0:USTF0",1728241852300,1.64614,2452.8,2452.7,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241852502,2.1316,2452.8,2452.6,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241852699,0.71485,2452.7,2452.6,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241853200,0.71485,2452.7,2452.6,2.89056819]
["bitfinex-derivatives","ETHF0:USTF0",1728241853401,0.71485,2452.7,2452.6,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241856111,0.32615,2452.7,2452.6,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241856308,0.32614,2452.8,2452.6,2.89063207]
["bitfinex-derivatives","ETHF0:USTF0",1728241856510,0.32614,2452.8,2452.6,1.88572647]
["bitfinex-derivatives","ETHF0:USTF0",1728241856815,0.32614,2452.8,2452.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728241857205,0.32614,2452.8,2452.7,1.48872647]
["bitfinex-derivatives","ETHF0:USTF0",1728241857813,0.32614,2452.8,2452.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728241859514,0.32614,2452.8,2452.7,1.48872647]
["bitfinex-derivatives","ETHF0:USTF0",1728241860619,1.3495,2452.9,2452.7,3.31373154]
["bitfinex-derivatives","ETHF0:USTF0",1728241860816,1.67563,2452.9,2452.7,1.48872647]
["bitfinex-derivatives","ETHF0:USTF0",1728241861014,1.3495,2452.9,2452.7,1.48872647]
["bitfinex-derivatives","ETHF0:USTF0",1728241861220,0.32614,2452.8,2452.7,1.48872647]
["bitfinex-derivatives","ETHF0:USTF0",1728241862208,0.32614,2452.8,2452.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728241863213,0.32614,2452.8,2452.6,1.88572647]
["bitfinex-derivatives","ETHF0:USTF0",1728241863618,1.64615,2452.7,2452.6,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241863822,5.3381,2452.7,2452.4,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241864023,1.64618,2452.5,2452.4,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241864214,0.32619,2452.4,2452.3,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241864414,0.3262,2452.3,2452.2,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241864628,0.32622,2452.2,2452.1,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241864917,1.13641,2452.3,2452.1,2.89132728]
["bitfinex-derivatives","ETHF0:USTF0",1728241865112,1.13641,2452.3,2452.1,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241865510,1.32,2452.2,2452.1,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241865817,0.32623,2452.1,2452.0,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241866124,0.71083,2452.1,2452.0,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241866512,0.71083,2452.1,2451.9,1.60817032]
["bitfinex-derivatives","ETHF0:USTF0",1728241866513,0.3846,2452.1,2451.9,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241866820,0.32624,2452.0,2451.9,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241867020,0.32624,2452.0,2451.9,2.89003889]
["bitfinex-derivatives","ETHF0:USTF0",1728241867619,0.3846,2452.1,2451.9,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241867821,1.32,2452.2,2451.9,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241867822,1.64622,2452.2,2451.9,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241868420,1.32,2452.2,2451.9,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241868620,0.32624,2452.1,2451.9,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241869516,0.32624,2452.0,2451.8,2.26392647]
["bitfinex-derivatives","ETHF0:USTF0",1728241869918,0.32624,2452.1,2451.8,2.26392647]
["bitfinex-derivatives","ETHF0:USTF0",1728241870114,1.32,2452.0,2451.8,2.26392647]
["bitfinex-derivatives","ETHF0:USTF0",1728241870319,1.64625,2452.0,2451.8,2.26392647]
["bitfinex-derivatives","ETHF0:USTF0",1728241870522,1.64625,2452.0,2451.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728241871421,0.32626,2451.9,2451.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728241871620,0.32626,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241871621,3.81876,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241873524,2.49876,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241875024,0.975,2451.9,2451.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728241876123,1.2518,2452.3,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241876325,3.629,2452.4,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241876634,0.975,2452.7,2452.2,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1728241876820,0.975,2452.7,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241877028,0.975,2452.7,2452.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728241877327,0.975,2452.7,2452.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728241877526,1.64615,2452.7,2452.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728241880935,1.64615,2452.7,2452.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728241880936,1.32,2452.7,2452.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728241881230,0.32618,2452.5,2452.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728241884624,1.64617,2452.6,2452.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728241885333,0.32618,2452.5,2452.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728241886328,1.32,2452.6,2452.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728241886529,1.64616,2452.6,2452.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728241890238,1.32,2452.4,2452.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728241905657,1.32,2452.4,2452.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728241905658,0.3262,2452.3,2452.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728241905863,0.7478,2452.3,2452.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728241906163,2.0678,2452.3,2452.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728241906555,1.7416,2452.3,2452.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728241907864,2.0678,2452.3,2452.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728241908059,1.7416,2452.3,2452.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1728241908255,0.32622,2452.2,2452.0,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241908561,0.32622,2452.2,2451.9,4.27372647]
["bitfinex-derivatives","ETHF0:USTF0",1728241908562,0.32624,2452.0,2451.9,4.27372647]
["bitfinex-derivatives","ETHF0:USTF0",1728241908759,0.32624,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728241908956,0.32627,2451.8,2451.7,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728241909164,1.64627,2451.8,2451.6,1.91062647]
["bitfinex-derivatives","ETHF0:USTF0",1728241911467,1.64627,2451.8,2451.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728241911761,1.64627,2451.8,2451.6,1.91062647]
["bitfinex-derivatives","ETHF0:USTF0",1728241912066,1.64627,2451.8,2451.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728241915268,1.32,2451.8,2451.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728241922369,0.32628,2451.7,2451.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728241922574,1.64628,2451.8,2451.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728241922773,1.64627,2451.8,2451.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728241923074,1.64627,2451.8,2451.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728241923075,0.32628,2451.7,2451.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728241923275,1.32,2451.6,2451.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728241923973,1.6463,2451.6,2451.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728241924173,2.067,2451.6,2451.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728241924371,0.32631,2451.5,2451.4,18.49351]
["bitfinex-derivatives","ETHF0:USTF0",1728241925274,4.40551,2451.5,2451.4,18.49351]
["bitfinex-derivatives","ETHF0:USTF0",1728241926773,2.79231,2451.5,2451.4,18.49351]
["bitfinex-derivatives","ETHF0:USTF0",1728241928279,2.79231,2451.5,2451.4,18.90841]
["bitfinex-derivatives","ETHF0:USTF0",1728241928983,1.64631,2451.5,2451.4,18.90841]
["bitfinex-derivatives","ETHF0:USTF0",1728241929278,1.47229,2451.7,2451.4,18.90841]
["bitfinex-derivatives","ETHF0:USTF0",1728241929668,1.64628,2451.8,2451.4,18.90841]
["bitfinex-derivatives","ETHF0:USTF0",1728241929874,2.79228,2451.8,2451.4,18.90841]
["bitfinex-derivatives","ETHF0:USTF0",1728241931275,1.32,2451.9,2451.4,20.22841]
["bitfinex-derivatives","ETHF0:USTF0",1728241931575,2.79226,2451.9,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728241931777,2.79226,2451.9,2451.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728241931973,2.79226,2451.9,2451.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728241932172,0.095,2452.2,2451.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728241932374,0.095,2452.2,2451.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728241932375,0.32624,2452.1,2451.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728241932971,0.32625,2452.0,2451.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728241933181,1.64625,2452.0,2451.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728241933381,1.32,2452.0,2451.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728241933583,0.32626,2451.9,2451.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728241934079,1.64626,2451.9,2451.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728241935578,5.72466,2451.9,2451.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728241937486,0.32631,2451.5,2451.4,18.58851]
["bitfinex-derivatives","ETHF0:USTF0",1728241937693,1.64631,2451.5,2451.4,19.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728241937877,1.32,2451.5,2451.4,19.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728241938379,1.64631,2451.5,2451.4,19.33191]
["bitfinex-derivatives","ETHF0:USTF0",1728241938679,1.64631,2451.5,2451.4,18.49351]
["bitfinex-derivatives","ETHF0:USTF0",1728241938680,5.72551,2451.5,2451.4,18.49351]
["bitfinex-derivatives","ETHF0:USTF0",1728241938875,11.72551,2451.5,2451.4,18.49351]
["bitfinex-derivatives","ETHF0:USTF0",1728241939077,0.32638,2451.0,2450.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728241939282,0.32643,2450.6,2450.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728241939492,1.64643,2450.6,2450.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728241939985,1.32,2450.6,2450.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728241940391,2.87,2450.6,2450.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1728241943481,2.87,2450.6,2450.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728241943687,2.87,2450.6,2450.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728241943891,2.87,2450.6,2450.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728241944184,0.3965,2450.9,2450.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728241944185,2.87,2450.4,2450.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728241947090,3.19644,2450.6,2450.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728241948393,0.32645,2450.5,2450.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728241948588,0.3965,2450.9,2450.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728241948589,3.19646,2450.4,2450.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728241949087,2.87,2450.4,2450.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728241956395,4.058,2450.6,2450.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1728241956708,4.058,2450.6,2450.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728241957087,2.87,2450.6,2450.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728241957292,0.32641,2450.8,2450.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728241957293,2.87,2450.8,2450.5,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728241960692,2.87,2450.8,2450.6,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728241961092,2.87,2450.8,2450.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728241961799,1.188,2450.9,2450.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728241962002,1.188,2450.9,2450.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728241962197,6.40418,2451.0,2450.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728241962396,7.59218,2451.0,2450.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728241963290,4.058,2451.0,2450.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728241963496,2.87,2451.0,2450.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728241963694,2.87,2451.2,2450.9,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1728241963903,2.87,2451.2,2450.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728241964406,3.19635,2451.2,2450.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728241964703,3.19636,2451.2,2450.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728241965109,0.32637,2451.1,2450.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728241966804,2.87,2451.2,2450.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728241967003,3.19636,2451.2,2450.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728241968506,1.32,2451.0,2450.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728241976115,1.64638,2451.0,2450.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728241977408,1.32,2451.0,2450.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728241984319,1.32,2451.0,2450.8,1.48262647]
["bitfinex-derivatives","ETHF0:USTF0",1728241985219,1.32,2451.0,2450.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728241986418,1.32,2451.0,2450.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728241992223,1.32,2451.0,2450.8,1.80902647]
["bitfinex-derivatives","ETHF0:USTF0",1728241992424,1.32,2451.0,2450.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728241992625,1.32,2451.0,2450.8,1.80902647]
["bitfinex-derivatives","ETHF0:USTF0",1728241999229,1.32,2451.0,2450.9,1.06592647]
["bitfinex-derivatives","ETHF0:USTF0",1728242000730,1.32,2451.0,2450.9,2.89557569]
["bitfinex-derivatives","ETHF0:USTF0",1728242001126,1.32,2451.0,2450.9,2.89558126]
["bitfinex-derivatives","ETHF0:USTF0",1728242001326,1.32,2451.0,2450.9,1.82965479]
["bitfinex-derivatives","ETHF0:USTF0",1728242001830,1.32,2451.0,2450.9,2.89580907]
["bitfinex-derivatives","ETHF0:USTF0",1728242002227,1.32,2451.0,2450.9,3.43782511]
["bitfinex-derivatives","ETHF0:USTF0",1728242004831,1.32,2451.0,2450.9,3.43956923]
["bitfinex-derivatives","ETHF0:USTF0",1728242006229,1.32,2451.0,2450.9,1.83139891]
["bitfinex-derivatives","ETHF0:USTF0",1728242006730,1.7152,2451.1,2450.9,1.83213239]
["bitfinex-derivatives","ETHF0:USTF0",1728242006933,1.7152,2451.1,2451.0,3.43307193]
["bitfinex-derivatives","ETHF0:USTF0",1728242008230,1.7152,2451.1,2451.0,3.81797193]
["bitfinex-derivatives","ETHF0:USTF0",1728242009937,1.7152,2451.1,2451.0,3.81896711]
["bitfinex-derivatives","ETHF0:USTF0",1728242010536,1.32,2451.1,2451.0,3.81896711]
["bitfinex-derivatives","ETHF0:USTF0",1728242013537,0.095,2451.4,2451.0,7.89896711]
["bitfinex-derivatives","ETHF0:USTF0",1728242013734,1.9791,2451.7,2451.3,2.46735604]
["bitfinex-derivatives","ETHF0:USTF0",1728242014042,1.32,2451.6,2451.5,1.60105448]
["bitfinex-derivatives","ETHF0:USTF0",1728242014336,1.32,2451.6,2451.5,3.82568205]
["bitfinex-derivatives","ETHF0:USTF0",1728242014934,1.32,2451.6,2451.5,3.82343978]
["bitfinex-derivatives","ETHF0:USTF0",1728242015639,1.32,2451.6,2451.5,2.2223853]
["bitfinex-derivatives","ETHF0:USTF0",1728242016240,1.32,2451.6,2451.5,3.28803353]
["bitfinex-derivatives","ETHF0:USTF0",1728242016435,1.32,2451.6,2451.5,1.45714823]
["bitfinex-derivatives","ETHF0:USTF0",1728242016636,1.32,2451.6,2451.5,3.28659014]
["bitfinex-derivatives","ETHF0:USTF0",1728242017440,1.32,2451.6,2451.5,1.45714823]
["bitfinex-derivatives","ETHF0:USTF0",1728242017645,0.4007,2451.9,2451.5,1.78344823]
["bitfinex-derivatives","ETHF0:USTF0",1728242017845,2.54465,2452.0,2451.6,3.30738288]
["bitfinex-derivatives","ETHF0:USTF0",1728242018140,1.32,2451.8,2451.7,1.06564823]
["bitfinex-derivatives","ETHF0:USTF0",1728242018341,1.32,2451.8,2451.7,1.47594823]
["bitfinex-derivatives","ETHF0:USTF0",1728242019340,1.32,2451.8,2451.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728242020846,1.4762,2452.1,2451.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728242021041,3.2078,2452.2,2452.0,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1728242021244,1.32,2452.4,2452.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1728242021546,1.64619,2452.4,2452.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1728242021945,1.32,2452.2,2452.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1728242026645,1.64622,2452.2,2452.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1728242026851,2.03232,2452.2,2452.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728242028259,8.9923,2452.2,2451.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728242028457,1.32,2451.8,2451.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1728242029855,1.32,2451.9,2451.6,1.50849]
["bitfinex-derivatives","ETHF0:USTF0",1728242030754,1.32,2451.9,2451.7,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728242032358,0.72134,2452.1,2451.7,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728242032359,1.32,2452.1,2451.7,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728242033656,1.32,2452.1,2451.7,3.53408]
["bitfinex-derivatives","ETHF0:USTF0",1728242035457,1.64623,2452.1,2451.7,3.53408]
["bitfinex-derivatives","ETHF0:USTF0",1728242036067,1.64623,2452.1,2451.7,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728242036259,1.64623,2452.1,2451.7,3.53408]
["bitfinex-derivatives","ETHF0:USTF0",1728242037061,1.64623,2452.1,2451.7,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728242037271,1.64623,2452.1,2451.7,3.53408]
["bitfinex-derivatives","ETHF0:USTF0",1728242039164,1.2123,2452.0,2451.7,3.53408]
["bitfinex-derivatives","ETHF0:USTF0",1728242039768,1.2123,2452.0,2451.7,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728242040670,1.64623,2452.1,2451.7,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728242040868,1.32,2452.1,2451.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1728242041062,1.32,2452.1,2451.6,6.03629]
["bitfinex-derivatives","ETHF0:USTF0",1728242041267,1.64624,2452.1,2451.6,6.03629]
["bitfinex-derivatives","ETHF0:USTF0",1728242041475,1.64624,2452.1,2451.6,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1728242041775,1.64624,2452.1,2451.7,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728242044571,1.64624,2452.1,2451.6,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728242044869,1.64624,2452.1,2451.7,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728242046263,1.32,2452.1,2451.6,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728242046468,1.64624,2452.1,2451.7,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728242052082,1.32,2452.1,2451.7,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728242054079,1.64623,2452.1,2451.7,0.32628]
["bitfinex-derivatives","ETHF0:USTF0",1728242054679,0.32625,2452.0,2451.6,7.09831895]
["bitfinex-derivatives","ETHF0:USTF0",1728242055484,1.64624,2452.1,2451.7,1.38830895]
["bitfinex-derivatives","ETHF0:USTF0",1728242056574,0.32625,2452.0,2451.7,1.06202895]
["bitfinex-derivatives","ETHF0:USTF0",1728242056773,1.64623,2452.1,2451.7,1.38830895]
["bitfinex-derivatives","ETHF0:USTF0",1728242057381,1.64623,2452.1,2451.8,1.06202895]
["bitfinex-derivatives","ETHF0:USTF0",1728242057575,0.32625,2452.0,2451.8,1.06202895]
["bitfinex-derivatives","ETHF0:USTF0",1728242058380,1.32,2452.1,2451.8,1.06202895]
["bitfinex-derivatives","ETHF0:USTF0",1728242058586,2.87172,2452.2,2451.8,1.38829895]
["bitfinex-derivatives","ETHF0:USTF0",1728242058787,2.87172,2452.2,2451.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728242059378,2.87172,2452.2,2451.9,1.47342895]
["bitfinex-derivatives","ETHF0:USTF0",1728242059579,2.87172,2452.2,2451.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728242059779,0.32623,2452.1,2451.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728242060483,0.32624,2452.1,2451.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728242060682,3.5945,2452.2,2451.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728242060683,0.32624,2452.0,2451.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728242060882,1.64624,2452.0,2451.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728242067586,1.64624,2452.0,2451.9,3.30469069]
["bitfinex-derivatives","ETHF0:USTF0",1728242067982,1.32,2452.0,2451.9,3.30469069]
["bitfinex-derivatives","ETHF0:USTF0",1728242069191,1.32,2452.0,2451.9,3.30482208]
["bitfinex-derivatives","ETHF0:USTF0",1728242069391,1.32,2452.0,2451.9,2.24279313]
["bitfinex-derivatives","ETHF0:USTF0",1728242070090,1.32,2452.0,2451.9,3.83583655]
["bitfinex-derivatives","ETHF0:USTF0",1728242070293,1.64624,2452.0,2451.9,3.83583655]
["bitfinex-derivatives","ETHF0:USTF0",1728242070487,1.64624,2452.0,2451.9,2.89823545]
["bitfinex-derivatives","ETHF0:USTF0",1728242070680,5.3984,2452.0,2451.8,1.06684232]
["bitfinex-derivatives","ETHF0:USTF0",1728242070884,2.03616,2451.9,2451.8,1.06684232]
["bitfinex-derivatives","ETHF0:USTF0",1728242071086,0.32627,2451.8,2451.7,1.06684232]
["bitfinex-derivatives","ETHF0:USTF0",1728242071288,5.20077,2451.8,2451.7,1.06684232]
["bitfinex-derivatives","ETHF0:USTF0",1728242071488,0.32628,2451.7,2451.6,4.27464232]
["bitfinex-derivatives","ETHF0:USTF0",1728242071791,2.68328,2451.7,2451.6,4.27464232]
["bitfinex-derivatives","ETHF0:USTF0",1728242071996,2.68328,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242074189,0.32631,2451.5,2451.4,1.06684232]
["bitfinex-derivatives","ETHF0:USTF0",1728242074391,0.32631,2451.5,2451.4,2.89810991]
["bitfinex-derivatives","ETHF0:USTF0",1728242074591,0.32631,2451.5,2451.4,4.27464232]
["bitfinex-derivatives","ETHF0:USTF0",1728242077294,0.32631,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242078001,0.32631,2451.5,2451.3,2.29964232]
["bitfinex-derivatives","ETHF0:USTF0",1728242078395,0.32631,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242078895,2.357,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242079099,1.037,2451.7,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242079597,1.037,2451.7,2451.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728242081297,0.32628,2451.8,2451.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728242081493,1.36328,2451.8,2451.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728242084506,2.68328,2451.8,2451.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728242085902,2.68328,2451.8,2451.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728242085903,0.32628,2451.7,2451.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728242086109,1.53998,2451.7,2451.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728242087806,1.14188,2451.7,2451.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728242088410,0.32628,2451.7,2451.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728242096624,0.32626,2451.9,2451.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728242096923,1.037,2451.8,2451.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728242097122,1.037,2451.8,2451.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728242097629,0.32625,2452.0,2451.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728242098125,1.36324,2452.1,2451.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728242098625,1.037,2452.1,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242098826,1.36321,2452.3,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242099018,1.36321,2452.3,2451.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728242101523,0.32622,2452.2,2451.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728242102122,0.32623,2452.1,2451.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728242102828,1.64622,2452.2,2451.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728242103329,1.32,2452.2,2451.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728242103830,1.64622,2452.2,2451.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728242104926,1.64622,2452.2,2451.9,1.48034232]
["bitfinex-derivatives","ETHF0:USTF0",1728242105130,1.64622,2452.2,2451.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728242105432,1.32,2452.2,2451.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728242105726,0.32623,2452.1,2451.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728242107832,1.64622,2452.2,2451.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728242118734,0.72371,2452.3,2451.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728242118934,1.005,2452.2,2451.9,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1728242120835,1.72871,2452.3,2451.9,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1728242121139,0.32621,2452.3,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242121341,0.32621,2452.3,2452.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728242121734,0.32621,2452.3,2452.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728242123936,0.72401,2452.3,2452.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728242133246,1.094,2452.7,2452.2,8.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728242133448,1.32516,2452.7,2452.3,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728242133645,3.3028,2452.9,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242133948,3.53393,2452.9,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242135349,3.53393,2452.9,2452.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728242137940,0.32613,2452.9,2452.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728242138548,0.32612,2453.0,2452.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728242139047,3.1317,2453.1,2452.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728242139048,2.1327,2453.1,2452.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728242139246,3.1317,2453.1,2452.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728242139442,0.32611,2453.0,2452.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728242140749,0.32611,2453.0,2452.6,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1728242141149,3.1317,2453.1,2452.6,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1728242141150,3.4578,2453.1,2452.6,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1728242143555,2.1378,2453.1,2452.7,1.64615]
["bitfinex-derivatives","ETHF0:USTF0",1728242144264,2.1378,2453.1,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242144646,2.1378,2453.1,2452.7,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1728242144647,1.8117,2453.1,2452.7,1.64614]
["bitfinex-derivatives","ETHF0:USTF0",1728242144852,1.72119,2453.2,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242145052,1.3951,2453.2,2453.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728242145250,0.3261,2453.1,2453.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728242145946,1.3951,2453.2,2453.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728242146155,1.72119,2453.2,2453.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728242147260,0.3261,2453.1,2453.0,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728242147557,0.32612,2453.0,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242147759,1.12362,2453.0,2452.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728242148552,1.12362,2453.0,2452.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728242148758,0.32612,2452.9,2452.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728242149152,1.12362,2453.0,2452.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728242149351,0.32612,2452.9,2452.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728242150049,1.12362,2453.0,2452.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728242152365,1.12361,2453.0,2452.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728242154962,0.7975,2453.0,2452.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728242155558,1.12361,2453.0,2452.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728242155764,1.72119,2453.2,2452.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728242161760,1.3951,2453.2,2452.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728242161964,0.3261,2453.1,2452.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728242162169,1.72119,2453.2,2452.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728242162567,0.3261,2453.1,2452.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728242162973,3.2078,2453.4,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242163273,0.095,2453.6,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242163573,1.32,2453.7,2453.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728242163761,0.32606,2453.4,2453.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728242163966,0.32607,2453.4,2453.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728242164266,1.12197,2453.4,2453.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728242165964,1.12197,2453.4,2453.2,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728242166872,1.025,2453.6,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242167169,4.6228,2453.8,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242167170,0.4042,2453.7,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242167363,4.2328,2453.8,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242169166,1.025,2453.8,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242172164,1.351,2453.8,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242172874,1.351,2453.8,2453.6,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728242173275,1.025,2453.8,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242174574,1.351,2453.8,2453.6,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728242174879,1.025,2453.8,2453.6,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728242175076,0.32602,2453.7,2453.6,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728242175969,1.025,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242176275,0.32608,2453.2,2453.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728242177375,0.32608,2453.2,2453.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728242178972,0.3261,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242179167,0.3261,2453.1,2452.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1728242179168,1.32,2453.1,2452.7,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1728242179370,1.32,2453.1,2452.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1728242179371,0.32614,2452.8,2452.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1728242180575,0.32614,2452.8,2452.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728242184371,0.73793,2452.9,2452.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728242184576,0.32613,2452.9,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242186171,0.32612,2453.0,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242187380,0.32611,2453.0,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242189290,0.32612,2452.9,2452.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728242195191,0.3261,2453.1,2452.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728242195487,0.3261,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242195681,0.3959,2453.3,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242195883,0.32609,2453.2,2453.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728242196078,0.32609,2453.2,2453.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728242197807,5.396,2453.2,2452.5,4.36323793]
["bitfinex-derivatives","ETHF0:USTF0",1728242198086,5.396,2453.2,2452.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728242198087,0.32619,2452.4,2452.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728242198288,0.32622,2452.2,2452.0,5.58823793]
["bitfinex-derivatives","ETHF0:USTF0",1728242198494,0.32621,2452.3,2452.0,5.58823793]
["bitfinex-derivatives","ETHF0:USTF0",1728242199089,0.32621,2452.3,2452.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728242200391,0.3262,2452.4,2451.9,4.74003793]
["bitfinex-derivatives","ETHF0:USTF0",1728242200778,0.423,2452.5,2451.9,4.74003793]
["bitfinex-derivatives","ETHF0:USTF0",1728242200779,0.3262,2452.3,2451.9,4.74003793]
["bitfinex-derivatives","ETHF0:USTF0",1728242201685,0.3262,2452.3,2451.9,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728242202490,0.3262,2452.4,2451.9,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1728242202690,0.3262,2452.4,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728242202885,0.32616,2452.7,2452.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728242203085,0.32616,2452.7,2452.4,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728242204593,1.084,2452.8,2452.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728242204790,3.2078,2452.6,2452.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728242204995,3.2078,2452.6,2452.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728242205191,0.32622,2452.2,2452.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728242206096,0.32621,2452.3,2452.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728242208699,0.32622,2452.2,2452.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728242208891,0.32621,2452.3,2452.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728242212811,0.4109,2452.5,2452.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728242213012,0.32619,2452.4,2452.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728242213411,0.4109,2452.5,2452.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728242213412,0.32621,2452.3,2452.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728242213923,0.3262,2452.4,2452.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728242217412,3.53398,2452.5,2452.1,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1728242217613,4.61798,2452.5,2452.1,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1728242217818,4.2918,2452.5,2452.1,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1728242218224,4.2918,2452.5,2452.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728242218425,4.61798,2452.5,2452.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728242219316,1.41018,2452.5,2452.1,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1728242220015,0.5126,2452.7,2452.1,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728242220220,3.3028,2452.9,2452.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728242220421,1.179,2453.2,2452.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728242220617,1.084,2453.2,2452.7,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728242220918,1.41009,2453.2,2452.7,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1728242221217,1.084,2453.2,2452.6,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728242221423,1.084,2453.2,2452.8,0.32613]
["bitfinex-derivatives","ETHF0:USTF0",1728242222420,1.084,2453.2,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242222922,4.85388,2453.3,2453.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1728242222923,3.2078,2453.3,2453.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1728242223223,3.2078,2453.3,2453.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728242223424,3.2078,2453.3,2453.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728242224328,3.53388,2453.3,2453.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728242224624,3.2078,2453.3,2453.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728242226119,1.4937,2453.5,2453.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728242226518,0.32607,2453.3,2453.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728242227226,0.32606,2453.4,2453.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728242228011,1.81975,2453.5,2453.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728242230721,0.74375,2453.5,2453.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728242230919,1.4937,2453.5,2453.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728242231120,1.076,2453.5,2453.1,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1728242231319,1.076,2453.5,2453.1,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1728242231622,1.076,2453.5,2453.2,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728242231816,1.076,2453.5,2453.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1728242231817,1.40205,2453.5,2453.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1728242232418,1.40205,2453.5,2453.1,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1728242233116,1.40205,2453.5,2453.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1728242234628,1.40205,2453.5,2453.1,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1728242235917,1.076,2453.5,2453.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1728242236119,3.2686,2453.4,2453.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728242236316,0.32608,2453.3,2453.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728242236521,1.14956,2453.4,2453.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728242236923,0.73466,2453.4,2453.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728242237716,0.32608,2453.3,2453.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728242238517,0.4086,2453.4,2453.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728242238824,0.73466,2453.4,2453.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728242239929,0.73466,2453.4,2453.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728242241017,0.4086,2453.4,2453.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728242241218,0.32607,2453.3,2453.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728242243330,0.4086,2453.4,2453.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728242243529,0.73466,2453.4,2453.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728242245432,0.32606,2453.4,2453.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728242247633,1.40205,2453.5,2453.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728242247821,0.32605,2453.5,2453.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728242248029,3.2078,2453.6,2453.2,0.32608]
["bitfinex-derivatives","ETHF0:USTF0",1728242248319,0.32603,2453.7,2453.3,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728242248735,0.32603,2453.7,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242249730,0.32603,2453.6,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242249933,2.86,2453.8,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242250233,0.32602,2453.7,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242250528,2.86,2453.8,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242250529,0.32604,2453.6,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242252225,1.2125,2453.5,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242255232,0.32602,2453.7,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242255537,1.55942,2453.7,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242256242,1.2334,2453.7,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242256533,1.64604,2453.6,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242256725,1.32,2453.6,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242256932,0.32601,2453.8,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242257237,1.64601,2453.8,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242257432,0.32602,2453.7,2453.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728242260240,0.32603,2453.6,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242260443,1.10233,2453.6,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242260938,0.7763,2453.6,2453.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728242262144,1.32,2453.5,2453.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728242262446,2.06555,2453.5,2453.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728242264142,2.06555,2453.5,2453.1,1.86603793]
["bitfinex-derivatives","ETHF0:USTF0",1728242265237,2.06555,2453.5,2453.2,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242266541,1.7395,2453.5,2453.1,1.86603793]
["bitfinex-derivatives","ETHF0:USTF0",1728242266845,1.7395,2453.5,2453.2,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242268446,2.42234,2453.6,2453.2,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242268748,2.42234,2453.6,2453.3,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242269340,2.42234,2453.6,2453.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728242269650,1.32,2453.6,2453.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728242270045,1.32,2453.6,2453.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728242273148,1.64603,2453.6,2453.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728242273350,2.04543,2453.6,2453.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728242275666,1.7194,2453.6,2453.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728242276356,1.32,2453.6,2453.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728242277964,1.035,2453.7,2453.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728242278361,1.035,2453.7,2453.4,1.87453793]
["bitfinex-derivatives","ETHF0:USTF0",1728242280664,1.36103,2453.7,2453.4,1.87453793]
["bitfinex-derivatives","ETHF0:USTF0",1728242281756,1.36103,2453.7,2453.5,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242283460,1.36102,2453.7,2453.5,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242283659,1.035,2453.7,2453.5,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242286362,1.36102,2453.7,2453.5,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242286967,1.035,2453.7,2453.5,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242291055,1.36102,2453.7,2453.5,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242291468,1.035,2453.7,2453.5,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242293377,1.035,2453.7,2453.4,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1728242293671,1.36102,2453.7,2453.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728242293866,1.035,2453.7,2453.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728242294071,1.36102,2453.7,2453.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728242294469,1.035,2453.7,2453.3,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242294766,1.035,2453.7,2453.2,5.2070569]
["bitfinex-derivatives","ETHF0:USTF0",1728242294767,0.32608,2453.3,2453.1,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728242294969,1.3961,2453.2,2453.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728242297466,0.32611,2453.0,2452.9,1.46633793]
["bitfinex-derivatives","ETHF0:USTF0",1728242297666,0.32611,2453.0,2452.8,1.48533793]
["bitfinex-derivatives","ETHF0:USTF0",1728242298168,0.32615,2452.8,2452.5,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242298367,1.32,2452.6,2452.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728242298966,2.7227,2452.7,2452.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728242300272,2.7227,2452.7,2452.5,1.46643793]
["bitfinex-derivatives","ETHF0:USTF0",1728242301769,2.7227,2452.7,2452.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728242304865,1.32,2452.6,2452.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728242305466,0.32619,2452.5,2452.1,1.15543793]
["bitfinex-derivatives","ETHF0:USTF0",1728242305776,1.32,2452.2,2452.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728242306673,1.32,2452.4,2452.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1728242315685,1.32,2452.4,2452.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728242315886,2.04199,2452.4,2452.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728242316282,1.7158,2452.4,2452.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728242317381,0.11202579,2452.3,2452.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728242317583,0.11202579,2452.3,2452.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1728242317781,0.11202579,2452.3,2452.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728242318477,0.11202579,2452.2,2452.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728242319087,0.11202579,2452.2,2452.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1728242319387,0.11202579,2452.2,2452.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728242320284,0.11202579,2452.2,2452.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1728242322690,0.11202579,2452.2,2452.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728242328290,1.43202579,2452.2,2452.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728242331894,0.32623,2452.1,2451.6,1.48172793]
["bitfinex-derivatives","ETHF0:USTF0",1728242332094,0.32623,2452.1,2451.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728242332095,1.32,2451.9,2451.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728242332395,0.81999008,2451.9,2451.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728242333194,0.81999008,2451.9,2451.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728242333390,2.286,2451.8,2451.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728242333585,0.32628,2451.7,2451.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728242333795,0.32628,2451.7,2451.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728242333992,1.32,2451.6,2451.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728242334694,1.43202579,2451.6,2451.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728242335096,1.75832579,2451.6,2451.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728242335596,0.11202579,2451.5,2451.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728242336392,0.11202579,2451.5,2451.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1728242342201,0.7981,2452.1,2451.4,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1728242342202,0.11,2452.4,2451.4,10.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728242342498,1.062,2452.2,2451.7,2.38043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242342699,1.062,2452.2,2451.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728242342700,1.64623,2452.1,2451.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728242342896,1.32,2452.1,2451.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728242343097,1.32,2452.1,2451.8,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1728242343297,1.32,2452.1,2451.9,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728242343494,1.32,2452.1,2451.8,2.21290793]
["bitfinex-derivatives","ETHF0:USTF0",1728242344402,1.32,2452.1,2451.9,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728242345092,1.32,2452.1,2451.8,1.88663793]
["bitfinex-derivatives","ETHF0:USTF0",1728242345296,1.32,2452.1,2451.9,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728242345495,1.32,2452.1,2451.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1728242346200,1.32,2452.1,2451.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728242346497,1.32,2452.0,2451.8,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242346698,1.32,2451.9,2451.6,4.26823793]
["bitfinex-derivatives","ETHF0:USTF0",1728242346901,1.32,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242347306,1.7446,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242348604,2.07088,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242348802,2.07088,2451.7,2451.5,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242348996,2.07088,2451.7,2451.4,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242349612,1.32,2451.5,2451.4,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242350608,1.32,2451.6,2451.4,2.88467589]
["bitfinex-derivatives","ETHF0:USTF0",1728242350810,1.32,2451.6,2451.4,1.38675793]
["bitfinex-derivatives","ETHF0:USTF0",1728242351104,1.32,2451.6,2451.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728242351506,1.32,2451.6,2451.5,1.44703793]
["bitfinex-derivatives","ETHF0:USTF0",1728242351811,1.32,2451.6,2451.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728242352806,1.32,2451.6,2451.5,1.77334793]
["bitfinex-derivatives","ETHF0:USTF0",1728242353201,1.32,2451.8,2451.5,1.77334793]
["bitfinex-derivatives","ETHF0:USTF0",1728242353403,1.32,2451.8,2451.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728242353706,1.32,2451.8,2451.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728242357305,5.3984,2451.8,2451.4,1.06043793]
["bitfinex-derivatives","ETHF0:USTF0",1728242357606,1.3722,2451.9,2451.3,1.44833793]
["bitfinex-derivatives","ETHF0:USTF0",1728242357607,1.32,2451.5,2451.3,1.44833793]
["bitfinex-derivatives","ETHF0:USTF0",1728242357912,1.3718,2451.4,2451.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728242360111,1.7764,2451.4,2451.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728242360412,1.7764,2451.4,2451.2,1.47173793]
["bitfinex-derivatives","ETHF0:USTF0",1728242360612,1.32,2451.3,2451.2,1.47173793]
["bitfinex-derivatives","ETHF0:USTF0",1728242361207,1.32,2451.3,2451.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728242361910,1.64634,2451.3,2451.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728242362806,1.32,2451.3,2451.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728242364013,1.64634,2451.3,2451.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728242364207,1.64634,2451.3,2451.1,1.47993793]
["bitfinex-derivatives","ETHF0:USTF0",1728242364409,1.64634,2451.3,2451.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728242364807,0.32635,2451.2,2451.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728242365003,0.71755,2451.2,2451.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728242365216,0.71755,2451.2,2451.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728242365413,1.728,2451.1,2451.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728242371218,1.32,2451.1,2451.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728242373923,1.32,2451.1,2451.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728242390541,1.32,2451.1,2451.0,1.44903793]
["bitfinex-derivatives","ETHF0:USTF0",1728242397958,1.32,2451.1,2451.0,3.27425082]
["bitfinex-derivatives","ETHF0:USTF0",1728242398459,1.32,2451.1,2451.0,3.27446231]
["bitfinex-derivatives","ETHF0:USTF0",1728242398655,1.32,2451.1,2451.0,3.2744623]
["bitfinex-derivatives","ETHF0:USTF0",1728242400452,1.32,2451.1,2451.0,3.80468127]
["bitfinex-derivatives","ETHF0:USTF0",1728242404459,1.32,2451.1,2451.0,2.21402437]
["bitfinex-derivatives","ETHF0:USTF0",1728242405362,2.262,2451.1,2451.0,2.21402437]
["bitfinex-derivatives","ETHF0:USTF0",1728242405669,2.262,2451.1,2451.0,4.33490023]
["bitfinex-derivatives","ETHF0:USTF0",1728242405966,1.32,2451.1,2451.0,4.33490023]
["bitfinex-derivatives","ETHF0:USTF0",1728242406162,2.258,2451.1,2451.0,4.33490023]
["bitfinex-derivatives","ETHF0:USTF0",1728242407157,2.258,2451.1,2451.0,4.33734511]
["bitfinex-derivatives","ETHF0:USTF0",1728242408364,2.258,2451.1,2451.0,7.99395049]
["bitfinex-derivatives","ETHF0:USTF0",1728242410363,2.258,2451.1,2451.0,7.99508701]
["bitfinex-derivatives","ETHF0:USTF0",1728242412469,2.258,2451.1,2451.0,4.33734511]
["bitfinex-derivatives","ETHF0:USTF0",1728242415066,2.258,2451.1,2451.0,4.33833972]
["bitfinex-derivatives","ETHF0:USTF0",1728242415367,2.58436,2451.1,2451.0,3.42844747]
["bitfinex-derivatives","ETHF0:USTF0",1728242415573,2.98956,2451.1,2451.0,3.42844747]
["bitfinex-derivatives","ETHF0:USTF0",1728242422175,2.98956,2451.1,2451.0,3.42807157]
["bitfinex-derivatives","ETHF0:USTF0",1728242422576,2.98956,2451.1,2451.0,1.82848796]
["bitfinex-derivatives","ETHF0:USTF0",1728242422769,2.98956,2451.1,2451.0,3.42807157]
["bitfinex-derivatives","ETHF0:USTF0",1728242423177,2.98956,2451.1,2451.0,2.89452747]
["bitfinex-derivatives","ETHF0:USTF0",1728242423678,2.98956,2451.1,2451.0,1.82848796]
["bitfinex-derivatives","ETHF0:USTF0",1728242423873,2.98956,2451.1,2451.0,2.89449829]
["bitfinex-derivatives","ETHF0:USTF0",1728242424273,6.19736,2451.1,2451.0,2.89449829]
["bitfinex-derivatives","ETHF0:USTF0",1728242424570,10.27736,2451.1,2451.0,1.06601033]
["bitfinex-derivatives","ETHF0:USTF0",1728242424874,0.32638,2451.0,2450.9,1.06601033]
["bitfinex-derivatives","ETHF0:USTF0",1728242425072,0.32638,2451.0,2450.8,1.06601033]
["bitfinex-derivatives","ETHF0:USTF0",1728242425073,4.8822,2451.0,2450.8,1.06601033]
["bitfinex-derivatives","ETHF0:USTF0",1728242425274,1.64639,2450.9,2450.8,1.06601033]
["bitfinex-derivatives","ETHF0:USTF0",1728242425671,5.72639,2450.9,2450.8,1.06601033]
["bitfinex-derivatives","ETHF0:USTF0",1728242426080,5.4,2450.9,2450.7,1.87171033]
["bitfinex-derivatives","ETHF0:USTF0",1728242426377,0.3264,2450.8,2450.7,1.06601033]
["bitfinex-derivatives","ETHF0:USTF0",1728242426573,0.32642,2450.7,2450.6,1.06601033]
["bitfinex-derivatives","ETHF0:USTF0",1728242426770,2.47282,2450.7,2450.6,1.06601033]
["bitfinex-derivatives","ETHF0:USTF0",1728242427271,2.47282,2450.7,2450.5,1.06601033]
["bitfinex-derivatives","ETHF0:USTF0",1728242427480,0.938,2450.6,2450.5,1.06601033]
["bitfinex-derivatives","ETHF0:USTF0",1728242428877,0.32638,2451.0,2450.6,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1728242429076,2.258,2450.7,2450.6,1.39161774]
["bitfinex-derivatives","ETHF0:USTF0",1728242429276,2.258,2450.7,2450.6,3.75263364]
["bitfinex-derivatives","ETHF0:USTF0",1728242429277,1.32,2450.7,2450.6,3.75263364]
["bitfinex-derivatives","ETHF0:USTF0",1728242429579,1.32,2450.7,2450.6,3.21801851]
["bitfinex-derivatives","ETHF0:USTF0",1728242429879,1.32,2450.7,2450.6,3.75263364]
["bitfinex-derivatives","ETHF0:USTF0",1728242430374,1.32,2450.7,2450.6,3.42620364]
["bitfinex-derivatives","ETHF0:USTF0",1728242430770,1.32,2450.7,2450.6,3.75263364]
["bitfinex-derivatives","ETHF0:USTF0",1728242431082,1.32,2450.7,2450.6,3.42620364]
["bitfinex-derivatives","ETHF0:USTF0",1728242431381,1.32,2450.7,2450.6,2.15305003]
["bitfinex-derivatives","ETHF0:USTF0",1728242431677,1.32,2450.7,2450.6,3.75263364]
["bitfinex-derivatives","ETHF0:USTF0",1728242431877,1.32,2450.7,2450.6,3.75226063]
["bitfinex-derivatives","ETHF0:USTF0",1728242433680,1.32,2450.7,2450.6,3.42583063]
["bitfinex-derivatives","ETHF0:USTF0",1728242434384,1.32,2450.7,2450.6,1.82624702]
["bitfinex-derivatives","ETHF0:USTF0",1728242434583,1.32,2450.7,2450.6,2.15267702]
["bitfinex-derivatives","ETHF0:USTF0",1728242435183,1.32,2450.7,2450.6,3.21731646]
["bitfinex-derivatives","ETHF0:USTF0",1728242436377,1.32,2450.7,2450.6,2.89088646]
["bitfinex-derivatives","ETHF0:USTF0",1728242436878,1.32,2450.7,2450.6,2.89056295]
["bitfinex-derivatives","ETHF0:USTF0",1728242437585,1.32,2450.7,2450.6,1.82592351]
["bitfinex-derivatives","ETHF0:USTF0",1728242437787,1.32,2450.7,2450.6,2.89049704]
["bitfinex-derivatives","ETHF0:USTF0",1728242441074,1.32,2450.7,2450.6,1.06457353]
["bitfinex-derivatives","ETHF0:USTF0",1728242442785,1.32,2450.7,2450.6,2.89037306]
["bitfinex-derivatives","ETHF0:USTF0",1728242446389,0.938,2450.8,2450.6,2.89037306]
["bitfinex-derivatives","ETHF0:USTF0",1728242446581,0.938,2450.8,2450.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728242446785,2.258,2450.8,2450.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728242447085,2.258,2450.8,2450.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1728242447489,2.5844,2450.8,2450.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1728242447985,2.258,2450.8,2450.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1728242448992,2.253,2450.8,2450.7,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1728242453987,0.42136,2451.2,2450.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728242454187,0.42136,2451.2,2450.8,1.92598361]
["bitfinex-derivatives","ETHF0:USTF0",1728242454188,1.32,2450.9,2450.8,1.92598361]
["bitfinex-derivatives","ETHF0:USTF0",1728242454401,0.70772176,2450.9,2450.8,6.23206967]
["bitfinex-derivatives","ETHF0:USTF0",1728242454698,0.70772176,2450.9,2450.8,8.02654553]
["bitfinex-derivatives","ETHF0:USTF0",1728242454892,0.70772176,2450.9,2450.8,1.82566967]
["bitfinex-derivatives","ETHF0:USTF0",1728242455583,0.70772176,2450.9,2450.8,3.94654553]
["bitfinex-derivatives","ETHF0:USTF0",1728242456393,0.70772176,2450.9,2450.8,1.82566967]
["bitfinex-derivatives","ETHF0:USTF0",1728242456892,0.70772176,2450.9,2450.8,1.82324983]
["bitfinex-derivatives","ETHF0:USTF0",1728242460499,1.03411176,2450.9,2450.8,3.42026098]
["bitfinex-derivatives","ETHF0:USTF0",1728242461097,1.03411176,2450.9,2450.8,2.8880582]
["bitfinex-derivatives","ETHF0:USTF0",1728242461595,1.03411176,2450.9,2450.8,1.06480837]
["bitfinex-derivatives","ETHF0:USTF0",1728242464506,1.96711176,2450.9,2450.8,1.06480837]
["bitfinex-derivatives","ETHF0:USTF0",1728242464698,1.15808,2451.0,2450.8,1.06480837]
["bitfinex-derivatives","ETHF0:USTF0",1728242464897,2.253,2450.9,2450.8,1.59701115]
["bitfinex-derivatives","ETHF0:USTF0",1728242465094,2.253,2450.9,2450.8,3.42109208]
["bitfinex-derivatives","ETHF0:USTF0",1728242465095,2.57939,2450.9,2450.8,3.42109208]
["bitfinex-derivatives","ETHF0:USTF0",1728242468402,2.57939,2450.9,2450.8,1.82408093]
["bitfinex-derivatives","ETHF0:USTF0",1728242469199,2.57939,2450.9,2450.8,3.42109208]
["bitfinex-derivatives","ETHF0:USTF0",1728242470495,2.57939,2450.9,2450.8,3.42144876]
["bitfinex-derivatives","ETHF0:USTF0",1728242470901,2.57939,2450.9,2450.8,2.88967587]
["bitfinex-derivatives","ETHF0:USTF0",1728242473405,2.57939,2450.9,2450.8,1.06523826]
["bitfinex-derivatives","ETHF0:USTF0",1728242477002,1.64639,2450.9,2450.8,1.06523826]
["bitfinex-derivatives","ETHF0:USTF0",1728242477206,1.64639,2450.9,2450.8,2.89056202]
["bitfinex-derivatives","ETHF0:USTF0",1728242479613,1.64639,2450.9,2450.8,2.89143645]
["bitfinex-derivatives","ETHF0:USTF0",1728242480213,1.64639,2450.9,2450.8,3.42233491]
["bitfinex-derivatives","ETHF0:USTF0",1728242480713,1.64639,2450.9,2450.8,3.42308682]
["bitfinex-derivatives","ETHF0:USTF0",1728242483712,1.32,2450.9,2450.8,3.42308682]
["bitfinex-derivatives","ETHF0:USTF0",1728242484508,1.64639,2450.9,2450.8,3.42308682]
["bitfinex-derivatives","ETHF0:USTF0",1728242484716,1.32,2450.9,2450.8,3.42308682]
["bitfinex-derivatives","ETHF0:USTF0",1728242484909,3.53415,2451.3,2450.9,0.32638]
["bitfinex-derivatives","ETHF0:USTF0",1728242485105,1.32,2451.2,2451.1,1.065908]
["bitfinex-derivatives","ETHF0:USTF0",1728242485305,1.32,2451.2,2451.1,3.70508717]
["bitfinex-derivatives","ETHF0:USTF0",1728242485503,1.32,2451.2,2451.1,4.23823767]
["bitfinex-derivatives","ETHF0:USTF0",1728242485709,1.32,2451.2,2451.1,4.23749423]
["bitfinex-derivatives","ETHF0:USTF0",1728242485905,0.32635,2451.3,2451.1,4.23749423]
["bitfinex-derivatives","ETHF0:USTF0",1728242486116,1.25933,2451.4,2451.2,3.4240735]
["bitfinex-derivatives","ETHF0:USTF0",1728242486317,1.25933,2451.4,2451.2,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242486515,0.32633,2451.4,2451.3,1.48785119]
["bitfinex-derivatives","ETHF0:USTF0",1728242486713,0.32634,2451.3,2451.2,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242486904,0.32634,2451.3,2451.1,2.412162]
["bitfinex-derivatives","ETHF0:USTF0",1728242486905,1.2204,2451.3,2451.1,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242487104,0.32636,2451.1,2451.0,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242487308,8.5082,2451.3,2450.8,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242487514,0.32639,2450.9,2450.8,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242487917,1.14989,2450.9,2450.8,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242488131,2.46989,2450.9,2450.8,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242488317,0.3264,2450.8,2450.7,1.46375119]
["bitfinex-derivatives","ETHF0:USTF0",1728242488911,0.3264,2450.8,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242492612,1.32,2450.9,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242492814,0.933,2450.8,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242493018,0.933,2450.8,2450.7,2.89153719]
["bitfinex-derivatives","ETHF0:USTF0",1728242494119,0.933,2450.8,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242497324,1.2594,2450.8,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242498017,1.6846,2450.8,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242501627,1.3582,2450.8,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242501931,1.6846,2450.8,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242502427,0.7516,2450.8,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242502634,1.6976,2450.8,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242504428,1.3712,2450.8,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242504933,1.6976,2450.8,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242506137,1.3712,2450.8,2450.7,1.06555119]
["bitfinex-derivatives","ETHF0:USTF0",1728242506431,1.3712,2450.8,2450.7,2.89181699]
["bitfinex-derivatives","ETHF0:USTF0",1728242506628,1.3712,2450.8,2450.7,1.8262658]
["bitfinex-derivatives","ETHF0:USTF0",1728242506828,1.3712,2450.8,2450.7,3.4251278]
["bitfinex-derivatives","ETHF0:USTF0",1728242507133,1.3712,2450.8,2450.7,2.89252094]
["bitfinex-derivatives","ETHF0:USTF0",1728242507426,1.3712,2450.8,2450.7,1.06625514]
["bitfinex-derivatives","ETHF0:USTF0",1728242507427,1.6976,2450.8,2450.7,1.06625514]
["bitfinex-derivatives","ETHF0:USTF0",1728242509325,1.3712,2450.8,2450.7,1.06625514]
["bitfinex-derivatives","ETHF0:USTF0",1728242510529,1.3712,2450.8,2450.6,1.06625514]
["bitfinex-derivatives","ETHF0:USTF0",1728242510734,1.32,2450.7,2450.5,2.727802]
["bitfinex-derivatives","ETHF0:USTF0",1728242510931,1.32,2450.7,2450.6,3.42505447]
["bitfinex-derivatives","ETHF0:USTF0",1728242511231,1.32,2450.7,2450.6,1.82619247]
["bitfinex-derivatives","ETHF0:USTF0",1728242511438,1.32,2450.7,2450.6,4.90351126]
["bitfinex-derivatives","ETHF0:USTF0",1728242511733,1.32,2450.7,2450.6,3.30464926]
["bitfinex-derivatives","ETHF0:USTF0",1728242512634,1.32,2450.7,2450.6,3.83725447]
["bitfinex-derivatives","ETHF0:USTF0",1728242516033,1.32,2450.7,2450.6,3.83724332]
["bitfinex-derivatives","ETHF0:USTF0",1728242516635,1.32,2450.7,2450.6,3.83722088]
["bitfinex-derivatives","ETHF0:USTF0",1728242517232,1.32,2450.7,2450.6,7.91802088]
["bitfinex-derivatives","ETHF0:USTF0",1728242517432,0.946,2450.9,2450.6,15.52695888]
["bitfinex-derivatives","ETHF0:USTF0",1728242517632,0.946,2450.9,2450.8,1.59920099]
["bitfinex-derivatives","ETHF0:USTF0",1728242517834,0.946,2450.9,2450.8,3.75175987]
["bitfinex-derivatives","ETHF0:USTF0",1728242518238,0.946,2450.9,2450.8,3.42535987]
["bitfinex-derivatives","ETHF0:USTF0",1728242520031,1.32,2451.0,2450.8,3.42535987]
["bitfinex-derivatives","ETHF0:USTF0",1728242520229,1.32,2451.0,2450.9,3.67178981]
["bitfinex-derivatives","ETHF0:USTF0",1728242520434,1.32,2451.0,2450.9,4.62305987]
["bitfinex-derivatives","ETHF0:USTF0",1728242520834,1.32,2451.0,2450.9,4.62245959]
["bitfinex-derivatives","ETHF0:USTF0",1728242521043,1.32,2451.0,2450.9,4.94884959]
["bitfinex-derivatives","ETHF0:USTF0",1728242521431,1.32,2451.0,2450.9,4.62245959]
["bitfinex-derivatives","ETHF0:USTF0",1728242523631,1.32,2451.0,2450.9,4.94884959]
["bitfinex-derivatives","ETHF0:USTF0",1728242524039,1.32,2451.0,2450.9,4.62245959]
["bitfinex-derivatives","ETHF0:USTF0",1728242524936,1.32,2451.0,2450.9,4.62198181]
["bitfinex-derivatives","ETHF0:USTF0",1728242526547,1.32,2451.0,2450.9,4.08821213]
["bitfinex-derivatives","ETHF0:USTF0",1728242530045,1.32,2451.0,2450.9,2.26313131]
["bitfinex-derivatives","ETHF0:USTF0",1728242530244,1.32,2451.0,2450.9,4.08786749]
["bitfinex-derivatives","ETHF0:USTF0",1728242532443,1.32,2451.0,2450.9,3.02243618]
["bitfinex-derivatives","ETHF0:USTF0",1728242532644,1.32,2451.0,2450.9,4.08790677]
["bitfinex-derivatives","ETHF0:USTF0",1728242533648,1.32,2451.0,2450.9,4.62163717]
["bitfinex-derivatives","ETHF0:USTF0",1728242535248,1.32,2451.0,2450.9,4.94802717]
["bitfinex-derivatives","ETHF0:USTF0",1728242535854,1.32,2451.1,2450.9,4.94802717]
["bitfinex-derivatives","ETHF0:USTF0",1728242536044,0.933,2451.3,2451.0,3.42393118]
["bitfinex-derivatives","ETHF0:USTF0",1728242536249,0.933,2451.3,2451.2,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1728242536857,0.933,2451.3,2451.2,1.46119076]
["bitfinex-derivatives","ETHF0:USTF0",1728242537752,1.32,2451.4,2451.2,1.46119076]
["bitfinex-derivatives","ETHF0:USTF0",1728242537951,2.253,2451.4,2451.2,1.46119076]
["bitfinex-derivatives","ETHF0:USTF0",1728242541354,1.32,2451.3,2451.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728242542967,1.32,2451.3,2451.2,1.46119076]
["bitfinex-derivatives","ETHF0:USTF0",1728242543657,1.32,2451.3,2451.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728242543865,1.32,2451.4,2451.2,1.78754076]
["bitfinex-derivatives","ETHF0:USTF0",1728242544055,1.32,2451.4,2451.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728242547267,0.32634,2451.3,2451.2,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1728242547566,2.46114,2451.3,2451.2,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1728242547763,2.46114,2451.3,2451.1,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1728242547961,1.7104,2451.2,2451.0,4.27299076]
["bitfinex-derivatives","ETHF0:USTF0",1728242549762,2.1348,2451.3,2451.0,4.27299076]
["bitfinex-derivatives","ETHF0:USTF0",1728242551560,2.46114,2451.3,2451.0,4.27299076]
["bitfinex-derivatives","ETHF0:USTF0",1728242552363,2.1348,2451.3,2451.0,4.27299076]
["bitfinex-derivatives","ETHF0:USTF0",1728242552869,2.46114,2451.3,2451.0,4.27299076]
["bitfinex-derivatives","ETHF0:USTF0",1728242553064,2.1348,2451.3,2451.0,4.27299076]
["bitfinex-derivatives","ETHF0:USTF0",1728242553265,2.1348,2451.3,2451.0,4.59937076]
["bitfinex-derivatives","ETHF0:USTF0",1728242553865,2.1348,2451.3,2451.1,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1728242554373,2.1348,2451.3,2451.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728242556067,2.1348,2451.3,2451.1,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1728242556371,2.46114,2451.3,2451.1,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1728242557275,2.1348,2451.3,2451.1,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1728242557678,2.46114,2451.3,2451.1,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1728242557968,2.1348,2451.3,2451.1,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1728242558175,0.32635,2451.2,2451.1,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1728242558368,1.64635,2451.2,2451.1,1.06519076]
["bitfinex-derivatives","ETHF0:USTF0",1728242558767,1.64635,2451.2,2451.0,4.69619076]
["bitfinex-derivatives","ETHF0:USTF0",1728242559072,0.4028,2451.1,2451.0,4.69619076]
["bitfinex-derivatives","ETHF0:USTF0",1728242559274,0.4028,2451.1,2451.0,6.52177475]
["bitfinex-derivatives","ETHF0:USTF0",1728242560269,0.4028,2451.1,2451.0,5.45658399]
["bitfinex-derivatives","ETHF0:USTF0",1728242560474,0.4028,2451.1,2451.0,7.05578498]
["bitfinex-derivatives","ETHF0:USTF0",1728242562269,0.4028,2451.1,2451.0,3.84798498]
["bitfinex-derivatives","ETHF0:USTF0",1728242562473,0.4028,2451.1,2451.0,7.05578498]
["bitfinex-derivatives","ETHF0:USTF0",1728242562874,0.4028,2451.1,2451.0,6.5229751]
["bitfinex-derivatives","ETHF0:USTF0",1728242563273,0.4028,2451.1,2451.0,5.45658399]
["bitfinex-derivatives","ETHF0:USTF0",1728242563474,0.4028,2451.1,2451.0,3.84798498]
["bitfinex-derivatives","ETHF0:USTF0",1728242564169,0.4028,2451.1,2451.0,7.05578498]
["bitfinex-derivatives","ETHF0:USTF0",1728242564374,1.32,2451.2,2451.0,7.05578498]
["bitfinex-derivatives","ETHF0:USTF0",1728242564576,1.32,2451.2,2451.1,2.89351094]
["bitfinex-derivatives","ETHF0:USTF0",1728242565673,1.32,2451.2,2451.1,6.10131094]
["bitfinex-derivatives","ETHF0:USTF0",1728242568679,1.32,2451.3,2451.1,6.63389794]
["bitfinex-derivatives","ETHF0:USTF0",1728242568877,1.32,2451.3,2451.2,1.06663132]
["bitfinex-derivatives","ETHF0:USTF0",1728242569474,1.64634,2451.3,2451.2,1.06663132]
["bitfinex-derivatives","ETHF0:USTF0",1728242569775,1.64634,2451.3,2451.1,4.27443132]
["bitfinex-derivatives","ETHF0:USTF0",1728242570877,1.64634,2451.3,2451.2,1.06663132]
["bitfinex-derivatives","ETHF0:USTF0",1728242575378,0.8958,2451.6,2451.2,3.42599197]
["bitfinex-derivatives","ETHF0:USTF0",1728242575683,0.933,2451.5,2451.4,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242576368,3.6272,2451.7,2451.4,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242576567,2.5793,2451.6,2451.5,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242578779,2.5793,2451.6,2451.4,1.59920099]
["bitfinex-derivatives","ETHF0:USTF0",1728242578780,0.32631,2451.5,2451.4,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242578986,1.64631,2451.5,2451.4,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242579275,5.72551,2451.5,2451.4,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242580181,6.13541,2451.5,2451.4,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242580578,6.13541,2451.5,2451.2,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242580579,0.32634,2451.3,2451.2,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242580787,1.64634,2451.3,2451.2,2.89308362]
["bitfinex-derivatives","ETHF0:USTF0",1728242584289,1.64634,2451.3,2451.2,2.89275513]
["bitfinex-derivatives","ETHF0:USTF0",1728242585490,2.57934,2451.3,2451.2,2.89275513]
["bitfinex-derivatives","ETHF0:USTF0",1728242585989,2.57934,2451.3,2451.1,2.29985293]
["bitfinex-derivatives","ETHF0:USTF0",1728242585990,0.32635,2451.2,2451.1,2.29985293]
["bitfinex-derivatives","ETHF0:USTF0",1728242586188,0.32635,2451.2,2451.1,3.31151311]
["bitfinex-derivatives","ETHF0:USTF0",1728242586385,0.32636,2451.1,2450.9,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242586585,3.5948,2451.0,2450.7,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242586781,0.32642,2450.7,2450.6,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242586986,2.57942,2450.7,2450.6,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242587389,2.253,2450.7,2450.6,1.06645293]
["bitfinex-derivatives","ETHF0:USTF0",1728242587584,2.253,2450.7,2450.5,1.45185293]
["bitfinex-derivatives","ETHF0:USTF0",1728242587890,0.32643,2450.6,2450.5,1.45185293]
["bitfinex-derivatives","ETHF0:USTF0",1728242588191,2.57942,2450.7,2450.5,3.27815366]
["bitfinex-derivatives","ETHF0:USTF0",1728242588389,2.57942,2450.7,2450.5,1.45185293]
["bitfinex-derivatives","ETHF0:USTF0",1728242588586,2.57942,2450.7,2450.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728242591690,0.32643,2450.6,2450.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728242592088,2.57942,2450.7,2450.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728242593094,2.253,2450.7,2450.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728242593292,2.57942,2450.7,2450.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728242602900,2.253,2450.7,2450.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728242604603,1.32,2450.7,2450.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728242604904,0.933,2450.6,2450.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728242607201,2.253,2450.6,2450.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728242616414,2.253,2450.6,2450.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728242622318,2.253,2450.6,2450.4,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1728242622714,0.933,2450.6,2450.4,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1728242622914,0.32641,2450.8,2450.4,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1728242623120,0.32639,2450.9,2450.5,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728242623419,0.932,2450.7,2450.5,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728242625517,0.932,2450.7,2450.5,1.79025538]
["bitfinex-derivatives","ETHF0:USTF0",1728242626423,0.932,2450.7,2450.5,1.46381538]
["bitfinex-derivatives","ETHF0:USTF0",1728242626611,0.932,2450.7,2450.5,1.79025538]
["bitfinex-derivatives","ETHF0:USTF0",1728242629023,0.932,2450.7,2450.6,1.06391538]
["bitfinex-derivatives","ETHF0:USTF0",1728242629220,0.932,2450.7,2450.5,1.46381538]
["bitfinex-derivatives","ETHF0:USTF0",1728242629431,2.57842,2450.7,2450.6,1.06391538]
["bitfinex-derivatives","ETHF0:USTF0",1728242630420,0.32643,2450.6,2450.5,1.06391538]
["bitfinex-derivatives","ETHF0:USTF0",1728242630724,2.03463,2450.6,2450.5,3.42011576]
["bitfinex-derivatives","ETHF0:USTF0",1728242630921,2.03463,2450.6,2450.5,2.88984031]
["bitfinex-derivatives","ETHF0:USTF0",1728242631127,2.45203,2450.6,2450.5,2.88984031]
["bitfinex-derivatives","ETHF0:USTF0",1728242631620,2.45203,2450.6,2450.5,3.42011576]
["bitfinex-derivatives","ETHF0:USTF0",1728242631923,2.45203,2450.6,2450.5,3.4219243]
["bitfinex-derivatives","ETHF0:USTF0",1728242636919,2.45203,2450.6,2450.5,1.59587307]
["bitfinex-derivatives","ETHF0:USTF0",1728242637128,2.45203,2450.6,2450.5,3.42239449]
["bitfinex-derivatives","ETHF0:USTF0",1728242638129,2.1256,2450.6,2450.5,3.42239449]
["bitfinex-derivatives","ETHF0:USTF0",1728242638529,2.45203,2450.6,2450.5,3.42239449]
["bitfinex-derivatives","ETHF0:USTF0",1728242640926,2.45203,2450.6,2450.5,1.59587307]
["bitfinex-derivatives","ETHF0:USTF0",1728242641234,2.45203,2450.6,2450.5,3.42246884]
["bitfinex-derivatives","ETHF0:USTF0",1728242643529,2.86343,2450.6,2450.5,3.42246884]
["bitfinex-derivatives","ETHF0:USTF0",1728242644143,6.94423,2450.6,2450.5,3.42246884]
["bitfinex-derivatives","ETHF0:USTF0",1728242644328,6.94423,2450.6,2450.5,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242644931,0.32644,2450.5,2450.4,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242645126,1.64644,2450.5,2450.4,2.89435282]
["bitfinex-derivatives","ETHF0:USTF0",1728242645526,1.64644,2450.5,2450.4,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242649636,1.64644,2450.5,2450.3,2.40737307]
["bitfinex-derivatives","ETHF0:USTF0",1728242649637,0.32646,2450.4,2450.3,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242649834,5.4008,2450.5,2450.2,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242650133,2.43507,2450.3,2450.2,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242651025,2.43507,2450.3,2450.2,2.89385678]
["bitfinex-derivatives","ETHF0:USTF0",1728242651224,2.43507,2450.3,2450.2,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242654236,0.32648,2450.2,2450.1,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242654436,0.32648,2450.2,2450.1,2.89309657]
["bitfinex-derivatives","ETHF0:USTF0",1728242654437,1.25848,2450.2,2450.1,2.89309657]
["bitfinex-derivatives","ETHF0:USTF0",1728242655239,1.25848,2450.2,2450.1,2.89293708]
["bitfinex-derivatives","ETHF0:USTF0",1728242655738,1.25848,2450.2,2450.1,2.89288324]
["bitfinex-derivatives","ETHF0:USTF0",1728242656834,1.25848,2450.2,2450.1,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242657230,2.1086,2450.3,2450.1,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242657437,0.932,2450.2,2450.1,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242658135,0.932,2450.2,2450.1,2.89254144]
["bitfinex-derivatives","ETHF0:USTF0",1728242658336,0.932,2450.2,2450.1,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242659147,0.932,2450.2,2450.1,2.89240176]
["bitfinex-derivatives","ETHF0:USTF0",1728242659342,0.932,2450.2,2450.1,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242659840,1.25848,2450.2,2450.1,2.89226899]
["bitfinex-derivatives","ETHF0:USTF0",1728242660042,0.932,2450.2,2450.1,2.89226899]
["bitfinex-derivatives","ETHF0:USTF0",1728242660243,0.932,2450.2,2450.1,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242666342,1.25848,2450.2,2450.0,1.85797452]
["bitfinex-derivatives","ETHF0:USTF0",1728242666648,1.25848,2450.2,2450.1,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242666851,0.932,2450.2,2450.1,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242667342,0.932,2450.2,2450.0,1.85797452]
["bitfinex-derivatives","ETHF0:USTF0",1728242667541,0.932,2450.2,2450.1,1.06697452]
["bitfinex-derivatives","ETHF0:USTF0",1728242667849,0.932,2450.2,2450.0,1.85797452]
["bitfinex-derivatives","ETHF0:USTF0",1728242669146,0.932,2450.1,2450.0,2.18447452]
["bitfinex-derivatives","ETHF0:USTF0",1728242669342,0.932,2450.1,2450.0,4.00902515]
["bitfinex-derivatives","ETHF0:USTF0",1728242671043,0.095,2450.7,2450.0,18.8208237]
["bitfinex-derivatives","ETHF0:USTF0",1728242671350,0.932,2450.6,2450.5,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728242671541,0.932,2450.6,2450.5,2.17008829]
["bitfinex-derivatives","ETHF0:USTF0",1728242672544,1.32,2450.9,2450.5,2.17008829]
["bitfinex-derivatives","ETHF0:USTF0",1728242672753,0.932,2450.8,2450.5,2.17008829]
["bitfinex-derivatives","ETHF0:USTF0",1728242674255,0.932,2450.7,2450.6,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728242674442,1.32,2451.0,2450.6,1.64642]
["bitfinex-derivatives","ETHF0:USTF0",1728242674642,0.932,2450.8,2450.6,2.71156829]
["bitfinex-derivatives","ETHF0:USTF0",1728242675447,0.095,2451.3,2450.7,6.46594829]
["bitfinex-derivatives","ETHF0:USTF0",1728242675647,1.027,2451.3,2451.0,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1728242675856,4.5278,2451.4,2451.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1728242676054,4.79844578,2451.5,2451.1,1.89214829]
["bitfinex-derivatives","ETHF0:USTF0",1728242676055,0.932,2451.3,2451.1,1.89214829]
["bitfinex-derivatives","ETHF0:USTF0",1728242676243,6.72412578,2451.5,2451.1,1.89214829]
["bitfinex-derivatives","ETHF0:USTF0",1728242676551,6.72412578,2451.5,2451.1,2.21850829]
["bitfinex-derivatives","ETHF0:USTF0",1728242677347,6.72412578,2451.5,2451.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1728242680945,5.40412578,2451.5,2451.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1728242681261,6.72412578,2451.5,2451.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1728242683950,1.32,2451.5,2451.2,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1728242684150,2.25,2451.5,2451.2,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1728242685855,1.32,2451.5,2451.2,0.32634]
["bitfinex-derivatives","ETHF0:USTF0",1728242686363,1.32,2451.5,2451.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728242686555,1.32,2451.5,2451.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1728242688265,1.32,2451.5,2451.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728242688559,0.32632,2451.4,2451.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728242688759,0.32637,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242688958,0.32637,2451.1,2450.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728242688959,1.64637,2451.1,2450.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728242689262,0.3908,2451.0,2450.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728242689659,0.3908,2451.0,2450.7,4.36561]
["bitfinex-derivatives","ETHF0:USTF0",1728242691661,0.3908,2451.0,2450.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728242692556,0.3908,2451.0,2450.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728242694461,0.3908,2451.0,2450.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728242695057,0.3908,2451.0,2450.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728242698363,0.93,2451.1,2450.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728242698569,1.3386,2451.3,2451.1,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728242698772,0.93,2451.3,2451.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728242702762,5.0092,2451.3,2451.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728242704072,0.93,2451.3,2451.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728242718375,2.1162,2451.4,2451.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728242718581,0.929,2451.3,2451.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728242719184,0.929,2451.3,2451.2,1.46424829]
["bitfinex-derivatives","ETHF0:USTF0",1728242720478,0.929,2451.3,2451.2,3.29058815]
["bitfinex-derivatives","ETHF0:USTF0",1728242721280,0.929,2451.3,2451.2,2.22543986]
["bitfinex-derivatives","ETHF0:USTF0",1728242721482,2.57534,2451.3,2451.2,3.29195376]
["bitfinex-derivatives","ETHF0:USTF0",1728242721785,2.57534,2451.3,2451.2,1.0665139]
["bitfinex-derivatives","ETHF0:USTF0",1728242722489,6.3282,2451.3,2451.1,1.0665139]
["bitfinex-derivatives","ETHF0:USTF0",1728242722788,0.32636,2451.1,2451.0,1.0665139]
["bitfinex-derivatives","ETHF0:USTF0",1728242723186,1.15856,2451.1,2451.0,1.0665139]
["bitfinex-derivatives","ETHF0:USTF0",1728242723584,1.15856,2451.1,2450.9,1.0665139]
["bitfinex-derivatives","ETHF0:USTF0",1728242723585,4.9122,2451.1,2450.9,1.0665139]
["bitfinex-derivatives","ETHF0:USTF0",1728242723884,1.32,2450.9,2450.7,1.0665139]
["bitfinex-derivatives","ETHF0:USTF0",1728242724087,1.32,2450.9,2450.5,2.12783076]
["bitfinex-derivatives","ETHF0:USTF0",1728242724088,4.1378,2450.8,2450.5,1.0665139]
["bitfinex-derivatives","ETHF0:USTF0",1728242724285,0.32646,2450.4,2450.3,1.0665139]
["bitfinex-derivatives","ETHF0:USTF0",1728242724481,1.32,2450.7,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242724482,0.4237,2450.7,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242724678,3.2078,2450.8,2450.5,2.3865139]
["bitfinex-derivatives","ETHF0:USTF0",1728242724886,3.2078,2450.8,2450.7,2.3865139]
["bitfinex-derivatives","ETHF0:USTF0",1728242725176,3.2078,2450.8,2450.7,4.53954857]
["bitfinex-derivatives","ETHF0:USTF0",1728242725381,3.2078,2450.8,2450.7,5.37414857]
["bitfinex-derivatives","ETHF0:USTF0",1728242725578,3.2078,2450.8,2450.7,3.5475339]
["bitfinex-derivatives","ETHF0:USTF0",1728242725991,3.2078,2450.8,2450.7,3.2211139]
["bitfinex-derivatives","ETHF0:USTF0",1728242726193,3.2078,2450.8,2450.7,1.9011139]
["bitfinex-derivatives","ETHF0:USTF0",1728242728497,2.57638,2451.0,2450.7,1.9011139]
["bitfinex-derivatives","ETHF0:USTF0",1728242728697,2.25,2451.0,2450.7,1.9011139]
["bitfinex-derivatives","ETHF0:USTF0",1728242732408,2.25,2451.0,2450.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728242733002,2.25,2451.0,2450.7,1.9011139]
["bitfinex-derivatives","ETHF0:USTF0",1728242734214,2.6596,2451.0,2450.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728242736214,2.98598,2451.0,2450.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728242738412,2.98598,2451.0,2450.7,1.9011139]
["bitfinex-derivatives","ETHF0:USTF0",1728242738915,0.93,2451.0,2450.7,1.9011139]
["bitfinex-derivatives","ETHF0:USTF0",1728242739303,0.93,2451.0,2450.7,2.2275239]
["bitfinex-derivatives","ETHF0:USTF0",1728242739503,0.93,2451.0,2450.7,1.9011139]
["bitfinex-derivatives","ETHF0:USTF0",1728242742510,0.095,2451.2,2450.8,1.3929039]
["bitfinex-derivatives","ETHF0:USTF0",1728242742706,0.929,2451.1,2450.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728242744213,0.929,2451.1,2450.9,2.8006139]
["bitfinex-derivatives","ETHF0:USTF0",1728242744915,0.929,2451.1,2450.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728242745813,0.929,2451.1,2450.9,2.8006139]
["bitfinex-derivatives","ETHF0:USTF0",1728242746406,0.929,2451.1,2450.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728242746607,0.929,2451.1,2450.9,1.4806139]
["bitfinex-derivatives","ETHF0:USTF0",1728242749509,1.3193,2451.1,2450.9,1.4806139]
["bitfinex-derivatives","ETHF0:USTF0",1728242749710,1.3193,2451.1,2450.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728242750408,2.6393,2451.1,2450.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728242750610,3.0344,2451.1,2450.8,1.0665139]
["bitfinex-derivatives","ETHF0:USTF0",1728242750816,0.32639,2450.9,2450.7,2.3158139]
["bitfinex-derivatives","ETHF0:USTF0",1728242751110,0.3264,2450.8,2450.7,2.3158139]
["bitfinex-derivatives","ETHF0:USTF0",1728242751510,0.3264,2450.8,2450.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728242752908,0.401,2450.9,2450.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728242753110,0.7274,2450.9,2450.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728242753307,0.3264,2450.9,2450.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728242760412,0.32638,2451.0,2450.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728242760612,0.32638,2451.0,2450.7,2.3158139]
["bitfinex-derivatives","ETHF0:USTF0",1728242764716,0.929,2451.0,2450.8,3.21873412]
["bitfinex-derivatives","ETHF0:USTF0",1728242764915,0.929,2451.0,2450.9,1.0665139]
["bitfinex-derivatives","ETHF0:USTF0",1728242765417,0.929,2451.0,2450.9,2.89289314]
["bitfinex-derivatives","ETHF0:USTF0",1728242766013,0.929,2451.0,2450.9,1.0665139]
["bitfinex-derivatives","ETHF0:USTF0",1728242766225,0.929,2451.0,2450.9,2.89296025]
["bitfinex-derivatives","ETHF0:USTF0",1728242767715,0.929,2451.0,2450.9,2.89306688]
["bitfinex-derivatives","ETHF0:USTF0",1728242768121,1.25538,2451.0,2450.9,2.89306688]
["bitfinex-derivatives","ETHF0:USTF0",1728242768317,1.65488,2451.0,2450.9,2.89306688]
["bitfinex-derivatives","ETHF0:USTF0",1728242768830,1.3285,2451.0,2450.9,2.89306688]
["bitfinex-derivatives","ETHF0:USTF0",1728242769331,1.3285,2451.0,2450.9,1.06662053]
["bitfinex-derivatives","ETHF0:USTF0",1728242769629,1.3285,2451.0,2450.9,2.89384401]
["bitfinex-derivatives","ETHF0:USTF0",1728242770427,1.3285,2451.0,2450.9,1.82722348]
["bitfinex-derivatives","ETHF0:USTF0",1728242771929,0.929,2451.0,2450.9,1.82722348]
["bitfinex-derivatives","ETHF0:USTF0",1728242772332,0.929,2451.0,2450.9,3.42309655]
["bitfinex-derivatives","ETHF0:USTF0",1728242773034,2.04914,2451.3,2450.9,3.42309655]
["bitfinex-derivatives","ETHF0:USTF0",1728242773331,0.928,2451.2,2451.0,1.48267139]
["bitfinex-derivatives","ETHF0:USTF0",1728242777231,0.75032,2451.5,2451.1,0.32636]
["bitfinex-derivatives","ETHF0:USTF0",1728242777438,0.928,2451.5,2451.3,2.71330139]
["bitfinex-derivatives","ETHF0:USTF0",1728242777833,0.928,2451.5,2451.4,1.47547139]
["bitfinex-derivatives","ETHF0:USTF0",1728242778132,0.928,2451.5,2451.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728242779840,1.25431,2451.5,2451.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728242780037,2.57431,2451.5,2451.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728242780639,2.248,2451.5,2451.3,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242780832,1.64632,2451.4,2451.2,1.46717139]
["bitfinex-derivatives","ETHF0:USTF0",1728242781737,1.64632,2451.4,2451.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728242782844,2.248,2451.5,2451.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728242783048,0.32632,2451.4,2451.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728242784538,0.32634,2451.3,2451.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728242784739,0.32637,2451.1,2450.9,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242784943,0.32637,2451.1,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242786034,2.87276,2451.2,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242786239,0.32637,2451.1,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242787045,1.25437,2451.1,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242787745,0.928,2451.1,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242789345,0.928,2451.1,2450.9,1.46287139]
["bitfinex-derivatives","ETHF0:USTF0",1728242789852,1.25436,2451.1,2450.9,1.46287139]
["bitfinex-derivatives","ETHF0:USTF0",1728242790646,1.25436,2451.1,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242791647,1.25436,2451.1,2450.9,1.46287139]
["bitfinex-derivatives","ETHF0:USTF0",1728242792056,1.25436,2451.1,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242792554,1.25436,2451.1,2450.9,1.46287139]
["bitfinex-derivatives","ETHF0:USTF0",1728242792864,0.32638,2451.0,2450.9,1.46287139]
["bitfinex-derivatives","ETHF0:USTF0",1728242793157,1.25437,2451.1,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242793761,0.928,2451.1,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242794959,1.25437,2451.1,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242797551,0.32638,2451.0,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242797762,0.928,2451.1,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242797953,1.25437,2451.1,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242798553,0.928,2451.1,2450.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728242799551,0.32633,2451.4,2450.9,4.9237]
["bitfinex-derivatives","ETHF0:USTF0",1728242799865,1.25434,2451.3,2450.9,2.78287139]
["bitfinex-derivatives","ETHF0:USTF0",1728242800059,1.25434,2451.3,2451.0,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1728242800260,0.928,2451.3,2451.0,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1728242802262,1.25434,2451.3,2451.0,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1728242802459,1.25434,2451.3,2450.9,5.99067139]
["bitfinex-derivatives","ETHF0:USTF0",1728242802460,1.25434,2451.3,2450.9,2.78287139]
["bitfinex-derivatives","ETHF0:USTF0",1728242802657,1.25434,2451.3,2450.9,3.10925139]
["bitfinex-derivatives","ETHF0:USTF0",1728242803957,1.25434,2451.3,2451.0,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242806969,1.25334,2451.3,2451.0,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242807666,1.25334,2451.3,2451.1,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242808861,1.25334,2451.3,2451.0,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242809057,1.25334,2451.3,2450.9,3.63815307]
["bitfinex-derivatives","ETHF0:USTF0",1728242809058,1.25334,2451.3,2451.1,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242809563,1.25334,2451.3,2451.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728242811164,1.25334,2451.3,2451.0,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242811165,0.927,2451.3,2451.0,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242811367,0.74916,2451.2,2451.0,1.45587139]
["bitfinex-derivatives","ETHF0:USTF0",1728242812461,0.4228,2451.2,2451.0,1.45587139]
["bitfinex-derivatives","ETHF0:USTF0",1728242812663,0.32636,2451.1,2451.0,1.45587139]
["bitfinex-derivatives","ETHF0:USTF0",1728242812862,0.74915,2451.2,2451.0,1.45587139]
["bitfinex-derivatives","ETHF0:USTF0",1728242815073,0.32636,2451.1,2451.0,1.45587139]
["bitfinex-derivatives","ETHF0:USTF0",1728242815370,0.4228,2451.2,2451.0,1.45587139]
["bitfinex-derivatives","ETHF0:USTF0",1728242815573,0.74916,2451.2,2451.0,1.45587139]
["bitfinex-derivatives","ETHF0:USTF0",1728242818577,0.4228,2451.2,2451.0,1.45587139]
["bitfinex-derivatives","ETHF0:USTF0",1728242818771,0.32636,2451.1,2451.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728242819167,1.14635,2451.2,2451.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728242822577,2.57334,2451.3,2451.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728242823668,1.25334,2451.3,2451.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728242823972,1.25334,2451.3,2451.0,1.45587139]
["bitfinex-derivatives","ETHF0:USTF0",1728242824873,3.2078,2451.5,2451.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242825064,0.927,2451.5,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242825875,0.927,2451.5,2451.4,2.38697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242826373,0.927,2451.5,2451.4,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242828975,0.927,2451.5,2451.3,3.93980139]
["bitfinex-derivatives","ETHF0:USTF0",1728242829175,0.927,2451.5,2451.4,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242829377,0.32628,2451.7,2451.4,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242829577,0.927,2451.6,2451.4,2.38697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242830081,0.927,2451.6,2451.5,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242832279,0.927,2451.7,2451.5,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242832479,1.25329,2451.7,2451.5,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242832785,0.927,2451.7,2451.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728242833982,1.32,2451.8,2451.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728242834183,2.247,2451.8,2451.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728242834780,1.25327,2451.8,2451.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728242838881,0.927,2451.8,2451.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728242840487,1.25327,2451.8,2451.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728242840788,2.57327,2451.8,2451.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728242843190,6.65168,2451.8,2451.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728242843386,2.57328,2451.8,2451.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728242845692,2.57328,2451.8,2451.4,1.45267139]
["bitfinex-derivatives","ETHF0:USTF0",1728242845693,2.247,2451.8,2451.4,1.45267139]
["bitfinex-derivatives","ETHF0:USTF0",1728242845995,0.32631,2451.5,2451.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728242846385,1.32,2451.6,2451.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728242846597,1.6463,2451.6,2451.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728242847097,1.32,2451.6,2451.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728242847289,0.32629,2451.7,2451.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728242855395,0.32629,2451.7,2451.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728242855800,0.32629,2451.7,2451.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728242856494,0.74499,2451.7,2451.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728242861505,0.4187,2451.7,2451.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728242861706,0.7338,2451.6,2451.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728242862000,0.4075,2451.6,2451.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728242862993,0.7338,2451.6,2451.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728242863196,0.4075,2451.6,2451.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728242865809,0.4075,2451.6,2451.4,1.85087139]
["bitfinex-derivatives","ETHF0:USTF0",1728242870411,0.4075,2451.6,2451.5,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242872611,0.7338,2451.6,2451.5,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242873603,1.6598,2451.6,2451.5,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242873805,7.059,2451.6,2451.5,1.06697139]
["bitfinex-derivatives","ETHF0:USTF0",1728242874103,6.133,2451.6,2451.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728242874306,0.926,2451.5,2451.3,1.87567139]
["bitfinex-derivatives","ETHF0:USTF0",1728242874719,2.0538,2451.6,2451.3,1.87567139]
["bitfinex-derivatives","ETHF0:USTF0",1728242875011,0.926,2451.4,2451.3,1.87567139]
["bitfinex-derivatives","ETHF0:USTF0",1728242875214,0.926,2451.4,2451.3,3.7034009]
["bitfinex-derivatives","ETHF0:USTF0",1728242876606,2.0538,2451.6,2451.3,1.87567139]
["bitfinex-derivatives","ETHF0:USTF0",1728242876801,0.926,2451.5,2451.3,1.87567139]
["bitfinex-derivatives","ETHF0:USTF0",1728242878612,0.926,2451.4,2451.3,1.87567139]
["bitfinex-derivatives","ETHF0:USTF0",1728242880210,0.32632,2451.5,2451.3,1.87567139]
["bitfinex-derivatives","ETHF0:USTF0",1728242880411,0.926,2451.4,2451.3,1.87567139]
["bitfinex-derivatives","ETHF0:USTF0",1728242881618,0.926,2451.4,2451.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728242881819,0.926,2451.4,2451.3,1.87567139]
["bitfinex-derivatives","ETHF0:USTF0",1728242882211,1.25232,2451.4,2451.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728242882410,1.25232,2451.4,2451.3,1.87567139]
["bitfinex-derivatives","ETHF0:USTF0",1728242884913,1.25232,2451.4,2451.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728242885312,0.926,2451.4,2451.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728242889210,1.25232,2451.4,2451.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728242889820,0.926,2451.4,2451.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728242894519,0.926,2451.4,2451.3,1.87567139]
["bitfinex-derivatives","ETHF0:USTF0",1728242897319,1.25232,2451.4,2451.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728242897519,1.25232,2451.4,2451.3,1.87567139]
["bitfinex-derivatives","ETHF0:USTF0",1728242898421,1.25232,2451.4,2451.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728242898626,0.926,2451.4,2451.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728242898828,1.25232,2451.4,2451.2,4.67907139]
["bitfinex-derivatives","ETHF0:USTF0",1728242900927,1.64634,2451.3,2451.2,1.47127139]
["bitfinex-derivatives","ETHF0:USTF0",1728242904334,1.64634,2451.3,2451.2,3.29721806]
["bitfinex-derivatives","ETHF0:USTF0",1728242904626,1.64634,2451.3,2451.2,3.29728367]
["bitfinex-derivatives","ETHF0:USTF0",1728242904824,1.64634,2451.3,2451.2,1.47127139]
["bitfinex-derivatives","ETHF0:USTF0",1728242905423,1.64634,2451.3,2451.2,3.29727138]
["bitfinex-derivatives","ETHF0:USTF0",1728242905731,1.64634,2451.3,2451.2,1.47127139]
["bitfinex-derivatives","ETHF0:USTF0",1728242906031,0.32634,2451.3,2451.2,3.29740392]
["bitfinex-derivatives","ETHF0:USTF0",1728242906230,0.32634,2451.3,2451.2,1.47127139]
["bitfinex-derivatives","ETHF0:USTF0",1728242906622,3.2078,2452.1,2451.2,8.69669203]
["bitfinex-derivatives","ETHF0:USTF0",1728242906823,0.32626,2451.9,2451.6,1.06586664]
["bitfinex-derivatives","ETHF0:USTF0",1728242907122,0.32626,2451.9,2451.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728242908324,0.926,2451.8,2451.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728242918735,1.25227,2451.8,2451.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728242918937,2.246,2451.8,2451.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728242919633,0.32629,2451.7,2451.5,4.27366664]
["bitfinex-derivatives","ETHF0:USTF0",1728242919838,0.32629,2451.7,2451.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728242919839,1.32,2451.6,2451.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728242920441,1.6463,2451.6,2451.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1728242920745,1.6463,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242923436,1.32,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242925039,0.925,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242925240,0.925,2451.6,2451.5,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728242928034,0.925,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242928239,0.925,2451.6,2451.5,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1728242928743,0.925,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242929348,0.925,2451.6,2451.5,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1728242930048,0.925,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242930246,0.925,2451.6,2451.5,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1728242931350,0.925,2451.6,2451.5,4.59997664]
["bitfinex-derivatives","ETHF0:USTF0",1728242938159,0.925,2451.6,2451.5,4.27366664]
["bitfinex-derivatives","ETHF0:USTF0",1728242938354,0.925,2451.6,2451.5,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1728242941260,0.925,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728242941660,0.925,2451.6,2451.5,3.53411]
["bitfinex-derivatives","ETHF0:USTF0",1728242943660,0.925,2451.6,2451.5,4.59997664]
["bitfinex-derivatives","ETHF0:USTF0",1728242946464,0.925,2451.6,2451.5,6.42479984]
["bitfinex-derivatives","ETHF0:USTF0",1728242947358,0.925,2451.6,2451.5,5.3589332]
["bitfinex-derivatives","ETHF0:USTF0",1728242947664,0.925,2451.6,2451.5,6.95480627]
["bitfinex-derivatives","ETHF0:USTF0",1728242948065,0.8182,2452.0,2451.5,12.02769627]
["bitfinex-derivatives","ETHF0:USTF0",1728242948261,0.925,2451.9,2451.7,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1728242948463,0.925,2451.9,2451.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728242954263,1.25126,2451.9,2451.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728242956366,0.924,2451.9,2451.8,6.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728242956566,3.5956,2452.2,2451.8,6.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728242956567,0.924,2452.1,2451.8,8.80993069]
["bitfinex-derivatives","ETHF0:USTF0",1728242956767,0.924,2452.1,2451.9,1.06496644]
["bitfinex-derivatives","ETHF0:USTF0",1728242957665,1.25023,2452.1,2451.9,1.06496644]
["bitfinex-derivatives","ETHF0:USTF0",1728242958873,0.924,2452.1,2451.9,1.06496644]
["bitfinex-derivatives","ETHF0:USTF0",1728242960775,0.71402,2452.2,2451.9,1.06496644]
["bitfinex-derivatives","ETHF0:USTF0",1728242961076,0.924,2452.1,2451.9,1.06496644]
["bitfinex-derivatives","ETHF0:USTF0",1728242961672,0.924,2452.1,2451.8,6.11436]
["bitfinex-derivatives","ETHF0:USTF0",1728242963575,0.924,2452.1,2451.8,2.90656]
["bitfinex-derivatives","ETHF0:USTF0",1728242967883,2.03402,2452.2,2451.8,2.90656]
["bitfinex-derivatives","ETHF0:USTF0",1728242968081,0.924,2452.1,2451.8,2.90656]
["bitfinex-derivatives","ETHF0:USTF0",1728242968785,0.924,2452.1,2451.8,3.97152644]
["bitfinex-derivatives","ETHF0:USTF0",1728242971981,1.7078,2452.2,2451.9,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728242972184,0.924,2452.1,2451.9,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728242972486,0.924,2452.1,2451.8,3.97152644]
["bitfinex-derivatives","ETHF0:USTF0",1728242973188,0.924,2452.1,2451.9,0.32626]
["bitfinex-derivatives","ETHF0:USTF0",1728242974683,0.924,2452.1,2451.8,3.64526644]
["bitfinex-derivatives","ETHF0:USTF0",1728242974684,0.924,2452.1,2451.8,3.97152644]
["bitfinex-derivatives","ETHF0:USTF0",1728242975388,0.924,2452.3,2452.1,0.32622]
["bitfinex-derivatives","ETHF0:USTF0",1728242975581,0.924,2452.3,2452.2,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728242980392,0.924,2452.3,2452.2,1.54692]
["bitfinex-derivatives","ETHF0:USTF0",1728242981287,0.095,2452.6,2452.2,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1728242981493,0.924,2452.6,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242981794,0.924,2452.6,2452.5,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728242982092,0.924,2452.6,2452.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728242982691,0.924,2452.7,2452.5,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728242983694,0.924,2452.7,2452.6,0.32616]
["bitfinex-derivatives","ETHF0:USTF0",1728242983995,0.924,2452.7,2452.5,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728242984793,0.8167,2452.9,2452.6,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1728242984994,0.923,2452.9,2452.6,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1728242985296,0.923,2452.9,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242986292,1.24913,2452.9,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242987193,0.923,2452.9,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242988001,1.24913,2452.9,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242998204,0.923,2452.9,2452.6,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1728242998405,0.923,2452.9,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242998706,0.923,2452.9,2452.6,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1728242999207,0.923,2452.9,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242999208,1.24912,2452.9,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728242999402,1.24912,2452.9,2452.6,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1728242999403,0.923,2452.9,2452.6,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1728242999604,1.24912,2452.9,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243002324,1.66072,2453.0,2452.6,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1728243003307,0.095,2453.2,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243003514,0.11,2453.4,2453.3,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728243003515,0.095,2453.4,2453.3,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728243003709,0.4229,2453.8,2453.5,0.32604]
["bitfinex-derivatives","ETHF0:USTF0",1728243003908,0.8381,2454.1,2453.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728243004209,0.8381,2454.1,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243004210,1.2256,2454.1,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243004410,3.2078,2454.2,2454.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243004612,3.2078,2454.2,2453.7,3.53381]
["bitfinex-derivatives","ETHF0:USTF0",1728243004613,1.32,2454.1,2453.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728243004810,1.32,2454.0,2453.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728243005014,3.2078,2454.2,2453.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728243005214,3.2078,2454.2,2453.8,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1728243005420,3.2078,2454.2,2453.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728243005917,4.5278,2454.2,2453.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728243006312,5.4498,2454.2,2453.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728243006918,1.32,2453.9,2453.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728243007125,1.717,2453.8,2453.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1728243007318,1.32,2453.6,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243007520,2.242,2453.6,2453.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728243007720,0.3872,2453.5,2453.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728243010127,0.3872,2453.5,2453.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728243010522,0.3872,2453.5,2453.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728243010523,1.32,2453.4,2453.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728243011518,0.3872,2453.5,2453.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728243012223,1.32,2453.4,2453.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728243012422,1.64607,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243012630,1.64607,2453.4,2453.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728243013430,1.32,2453.4,2453.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728243013623,0.32607,2453.3,2453.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728243014025,0.3879,2453.2,2453.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728243014430,0.3879,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243014431,0.3261,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243014626,2.9816,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243014821,1.3355,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243015020,6.7323,2453.1,2452.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728243015222,0.32611,2453.0,2452.6,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1728243015423,0.32611,2453.0,2452.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728243015823,0.3879,2452.9,2452.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728243016227,0.3879,2452.9,2452.6,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1728243016626,0.3879,2452.9,2452.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728243017734,0.71403,2452.9,2452.6,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728243018737,0.71403,2452.9,2452.4,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1728243018738,1.32,2452.7,2452.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728243018926,1.32,2452.7,2452.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728243021432,0.32614,2452.8,2452.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728243021739,0.71403,2452.9,2452.5,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728243022034,3.3028,2453.2,2452.9,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728243022233,3.3028,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243022234,4.1498,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243022738,3.2078,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243022935,4.1498,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243023532,3.2078,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243024631,1.32,2453.4,2453.0,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728243024826,0.942,2453.3,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243025339,2.44944,2453.6,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243025540,0.942,2453.5,2453.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728243025938,0.5208,2453.8,2453.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1728243026234,0.5208,2453.8,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243026235,0.942,2453.8,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243026540,0.942,2453.8,2453.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728243028038,0.32603,2453.6,2453.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728243028232,0.32602,2453.7,2453.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728243028434,1.32,2453.6,2453.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728243028630,1.64604,2453.5,2453.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728243029041,0.32604,2453.5,2453.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728243029236,2.04674,2453.6,2453.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728243029429,0.32604,2453.5,2453.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728243029636,0.32606,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243029944,1.64605,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243030443,3.2607,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243030643,0.32605,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243030830,3.2607,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243031035,2.86,2453.4,2453.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728243031236,0.32609,2453.2,2453.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728243031930,0.72439,2453.2,2453.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728243032139,0.32615,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243032334,1.26815,2452.8,2452.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728243032638,0.942,2452.8,2452.6,3.94506]
["bitfinex-derivatives","ETHF0:USTF0",1728243033143,0.942,2452.8,2452.6,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728243033338,0.942,2452.8,2452.6,6.80505]
["bitfinex-derivatives","ETHF0:USTF0",1728243034144,0.942,2452.8,2452.6,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1728243034536,0.942,2452.8,2452.6,6.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728243034940,0.942,2452.8,2452.6,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1728243036545,0.32611,2453.0,2452.6,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1728243036744,0.942,2452.9,2452.6,6.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728243037046,0.3983,2453.2,2452.6,6.4789]
["bitfinex-derivatives","ETHF0:USTF0",1728243037238,0.942,2453.1,2452.7,0.32614]
["bitfinex-derivatives","ETHF0:USTF0",1728243037440,0.942,2453.1,2452.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728243037649,0.942,2453.1,2452.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728243038055,0.942,2453.1,2453.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728243038540,1.2681,2453.1,2453.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728243039844,0.4264,2453.7,2453.0,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1728243039845,0.095,2453.4,2453.0,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1728243040040,0.942,2453.5,2453.1,0.32609]
["bitfinex-derivatives","ETHF0:USTF0",1728243040749,0.942,2453.5,2453.0,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728243041050,0.32603,2453.7,2453.2,0.32607]
["bitfinex-derivatives","ETHF0:USTF0",1728243041250,0.942,2453.6,2453.3,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1728243041447,0.942,2453.6,2453.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728243041647,0.942,2453.6,2453.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728243042750,1.26803,2453.6,2453.4,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728243043353,1.26803,2453.6,2453.0,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1728243043354,0.942,2453.6,2453.0,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1728243043546,0.942,2453.5,2453.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728243043749,1.26805,2453.5,2453.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728243045351,0.32606,2453.4,2453.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728243045751,1.26805,2453.5,2453.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728243046549,0.942,2453.5,2453.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728243046757,0.32606,2453.4,2453.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728243048756,1.26805,2453.5,2453.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728243049646,0.32604,2453.6,2453.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728243049856,0.922,2453.5,2453.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728243050361,6.0678,2453.7,2453.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728243050654,0.32602,2453.7,2453.2,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1728243050848,0.922,2453.6,2453.2,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1728243051046,0.922,2453.6,2453.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728243051243,0.922,2453.6,2453.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1728243051244,1.24804,2453.6,2453.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1728243052554,0.095,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243052750,0.326,2453.9,2453.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728243053056,1.248,2453.9,2453.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728243054951,0.922,2453.9,2453.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728243055258,0.922,2454.0,2453.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728243055859,0.922,2454.0,2453.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1728243056452,0.922,2454.0,2453.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728243056655,3.18597,2454.1,2453.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1728243056855,0.922,2454.0,2453.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1728243058966,0.922,2454.0,2453.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728243059348,0.922,2454.0,2453.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1728243059961,0.922,2454.0,2453.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728243060162,1.24798,2454.0,2453.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728243060364,0.922,2454.0,2453.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728243060661,0.922,2454.0,2453.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1728243061062,0.922,2454.0,2453.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728243061063,1.24798,2454.0,2453.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728243061360,0.922,2454.0,2453.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1728243062365,4.33834,2454.3,2453.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728243062560,0.922,2454.2,2453.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1728243062868,5.26034,2454.3,2453.8,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728243063170,0.32595,2454.2,2453.8,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1728243063358,5.26034,2454.3,2453.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728243063967,0.32596,2454.2,2453.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728243064153,6.8724,2454.3,2453.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728243064362,8.12035,2454.3,2453.9,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1728243064560,8.12035,2454.3,2453.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728243065858,0.32595,2454.2,2453.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728243066768,2.86,2454.1,2453.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728243066957,0.32602,2453.7,2453.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728243067156,2.86,2453.9,2453.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728243067366,1.24801,2453.8,2453.4,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1728243067763,0.32602,2453.7,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243068061,1.24801,2453.8,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243068264,1.64851,2453.8,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243068569,2.96851,2453.8,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243068768,2.96851,2453.8,2453.4,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1728243069667,2.9685,2453.8,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243070464,1.6485,2453.8,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243070669,1.3225,2453.8,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243070871,0.32602,2453.7,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243073473,0.423,2453.7,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243073776,0.74902,2453.7,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243074274,0.32603,2453.6,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243074465,0.423,2453.7,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243074665,0.32603,2453.6,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243074862,0.74902,2453.7,2453.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728243075480,0.74902,2453.7,2453.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1728243075481,0.423,2453.7,2453.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728243075663,2.86,2453.6,2453.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728243075868,0.32608,2453.3,2453.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728243076077,3.2699,2453.2,2452.8,5.15116644]
["bitfinex-derivatives","ETHF0:USTF0",1728243076372,1.2046,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243076572,6.0678,2453.4,2452.9,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728243076573,3.2078,2453.4,2452.9,0.32612]
["bitfinex-derivatives","ETHF0:USTF0",1728243076767,0.935,2453.3,2453.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728243077069,0.935,2453.3,2453.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728243077482,0.935,2453.3,2452.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728243077774,1.26107,2453.3,2452.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728243078173,0.935,2453.3,2452.7,1.06496644]
["bitfinex-derivatives","ETHF0:USTF0",1728243078363,2.86,2453.2,2452.6,1.54096644]
["bitfinex-derivatives","ETHF0:USTF0",1728243078571,0.32613,2452.9,2452.5,1.46566644]
["bitfinex-derivatives","ETHF0:USTF0",1728243078877,0.4184,2452.8,2452.5,1.46566644]
["bitfinex-derivatives","ETHF0:USTF0",1728243079279,0.74454,2452.8,2452.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728243079674,1.67954,2452.8,2452.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728243080377,2.86,2452.6,2452.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728243080679,0.32621,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243080980,0.935,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243081167,0.32623,2452.1,2452.0,0.49683568]
["bitfinex-derivatives","ETHF0:USTF0",1728243081375,6.39403,2452.1,2452.0,0.49683568]
["bitfinex-derivatives","ETHF0:USTF0",1728243081576,10.47243,2452.1,2452.0,0.49683568]
["bitfinex-derivatives","ETHF0:USTF0",1728243082279,11.0812,2452.1,2452.0,0.49683568]
["bitfinex-derivatives","ETHF0:USTF0",1728243082477,11.40743,2452.1,2452.0,0.49683568]
["bitfinex-derivatives","ETHF0:USTF0",1728243083474,0.32626,2451.9,2451.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728243083674,0.32626,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243083675,0.4125,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243083982,0.32628,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243084372,0.73418,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243085479,0.4079,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243085984,0.935,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243088177,1.26128,2451.7,2451.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728243088372,1.65078,2451.7,2451.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728243089580,1.3245,2451.7,2451.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728243089974,1.65079,2451.7,2451.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728243090381,0.32631,2451.5,2451.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728243090686,2.86,2451.5,2451.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728243090879,0.72302,2451.4,2451.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728243091386,6.0678,2451.5,2451.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728243091581,3.53411,2451.5,2451.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728243092180,2.86,2451.4,2451.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728243092480,3.18633,2451.4,2451.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728243093776,2.86,2451.2,2450.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728243093982,2.86,2451.2,2450.8,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1728243093983,0.935,2451.1,2450.8,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1728243094180,3.795,2451.1,2450.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728243094479,4.12137,2451.1,2450.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728243095074,2.86,2450.9,2450.8,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728243096077,2.86,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243096873,0.3264,2450.8,2450.3,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1728243097078,3.1864,2450.9,2450.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1728243097383,2.86,2450.9,2450.5,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728243098179,0.935,2450.8,2450.5,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728243099083,0.935,2450.7,2450.5,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728243099387,0.935,2450.7,2450.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1728243099686,0.935,2450.7,2450.5,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728243099885,0.935,2450.7,2450.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728243100287,0.935,2450.7,2450.5,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728243100478,0.935,2450.7,2450.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728243100679,0.935,2450.7,2450.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1728243101086,0.935,2450.7,2450.5,0.32644]
["bitfinex-derivatives","ETHF0:USTF0",1728243102080,0.935,2450.7,2450.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728243102081,0.935,2450.8,2450.6,3.53422]
["bitfinex-derivatives","ETHF0:USTF0",1728243102685,0.935,2450.8,2450.6,0.32642]
["bitfinex-derivatives","ETHF0:USTF0",1728243103082,0.935,2450.8,2450.6,3.53422]
["bitfinex-derivatives","ETHF0:USTF0",1728243103592,2.86,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243103784,0.935,2451.0,2450.7,0.32641]
["bitfinex-derivatives","ETHF0:USTF0",1728243103987,0.935,2451.0,2450.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728243104289,0.935,2451.0,2450.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728243105392,3.18637,2451.1,2450.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728243105590,0.954,2451.0,2450.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728243106495,1.28038,2451.0,2450.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728243106793,1.28036,2451.2,2450.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728243107300,0.32636,2451.1,2450.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728243111388,0.954,2451.0,2450.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728243111788,1.28038,2451.0,2450.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728243112890,2.86,2450.9,2450.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728243114292,2.86,2450.9,2450.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728243114496,0.3264,2450.8,2450.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728243114998,2.86,2450.7,2450.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728243115195,2.86,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243115594,0.32643,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243115791,0.3866,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243116896,0.3866,2450.6,2450.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728243117706,3.814,2450.5,2450.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728243118803,3.814,2450.5,2450.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728243118996,3.814,2450.5,2450.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728243119203,3.814,2450.5,2450.2,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1728243119400,3.814,2450.5,2450.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728243119706,4.14044,2450.5,2450.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728243120210,2.86,2450.3,2450.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728243121296,2.86,2450.3,2450.2,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728243121297,0.954,2450.3,2450.2,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728243121603,0.954,2450.3,2450.1,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1728243122497,0.954,2450.3,2450.1,1.77648671]
["bitfinex-derivatives","ETHF0:USTF0",1728243122703,2.86,2450.5,2450.1,1.77648671]
["bitfinex-derivatives","ETHF0:USTF0",1728243122900,0.954,2450.4,2450.2,0.32648]
["bitfinex-derivatives","ETHF0:USTF0",1728243124221,0.954,2450.4,2450.1,1.44999671]
["bitfinex-derivatives","ETHF0:USTF0",1728243124420,0.954,2450.4,2450.2,1.05109671]
["bitfinex-derivatives","ETHF0:USTF0",1728243125525,1.28046,2450.4,2450.2,1.05109671]
["bitfinex-derivatives","ETHF0:USTF0",1728243125724,1.28046,2450.4,2450.1,1.44999671]
["bitfinex-derivatives","ETHF0:USTF0",1728243126521,1.28046,2450.4,2450.2,1.05109671]
["bitfinex-derivatives","ETHF0:USTF0",1728243127417,1.28046,2450.4,2450.1,1.44999671]
["bitfinex-derivatives","ETHF0:USTF0",1728243127926,2.86,2450.3,2450.1,1.44999671]
["bitfinex-derivatives","ETHF0:USTF0",1728243128217,2.86,2450.3,2450.1,1.05109671]
["bitfinex-derivatives","ETHF0:USTF0",1728243128218,0.32648,2450.2,2450.1,1.05109671]
["bitfinex-derivatives","ETHF0:USTF0",1728243128419,1.14108,2450.2,2450.0,4.25889671]
["bitfinex-derivatives","ETHF0:USTF0",1728243128722,3.1865,2450.1,2450.0,4.25889671]
["bitfinex-derivatives","ETHF0:USTF0",1728243129411,2.86,2450.1,2450.0,4.25889671]
["bitfinex-derivatives","ETHF0:USTF0",1728243129616,3.1865,2450.1,2450.0,4.25889671]
["bitfinex-derivatives","ETHF0:USTF0",1728243130624,3.1865,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243133018,3.6063,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243133327,3.6063,2450.1,2449.6,2.72274178]
["bitfinex-derivatives","ETHF0:USTF0",1728243133328,6.4876,2450.1,2449.6,2.72274178]
["bitfinex-derivatives","ETHF0:USTF0",1728243133514,6.4876,2450.1,2449.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728243133515,0.32655,2449.7,2449.5,1.05109671]
["bitfinex-derivatives","ETHF0:USTF0",1728243133716,0.32656,2449.6,2449.4,5.09149671]
["bitfinex-derivatives","ETHF0:USTF0",1728243133918,0.32656,2449.6,2449.1,2.62774179]
["bitfinex-derivatives","ETHF0:USTF0",1728243133919,3.2078,2449.5,2449.1,1.05109671]
["bitfinex-derivatives","ETHF0:USTF0",1728243134223,0.32663,2449.1,2448.9,1.05109671]
["bitfinex-derivatives","ETHF0:USTF0",1728243134424,2.86,2449.2,2448.9,1.05109671]
["bitfinex-derivatives","ETHF0:USTF0",1728243134425,3.814,2449.0,2448.9,1.05109671]
["bitfinex-derivatives","ETHF0:USTF0",1728243134617,3.814,2449.0,2448.7,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1728243134818,3.814,2449.0,2448.8,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728243135022,3.814,2449.0,2448.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728243135736,2.86,2448.8,2448.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728243136733,2.86,2448.8,2448.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728243136923,0.942,2448.7,2448.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728243137227,2.86,2448.8,2448.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728243137422,3.802,2448.8,2448.6,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1728243137622,3.802,2448.8,2448.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728243140132,3.802,2448.8,2448.6,1.15929]
["bitfinex-derivatives","ETHF0:USTF0",1728243140623,3.803,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243140830,0.4216,2449.2,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728243140831,0.943,2449.0,2448.9,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728243141030,0.943,2449.0,2448.8,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1728243142735,2.86,2448.9,2448.8,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1728243143236,2.86,2448.9,2448.8,4.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728243143432,3.803,2449.1,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728243143937,3.803,2449.1,2449.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728243145338,3.803,2449.1,2449.0,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1728243145539,3.803,2449.1,2449.0,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728243151648,3.803,2449.1,2448.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728243151948,2.86,2448.9,2448.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728243152340,2.86,2448.9,2448.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728243152651,0.32668,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243152854,2.86,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243153444,3.18671,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243153641,3.18671,2448.5,2447.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728243153642,0.32675,2448.3,2447.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728243153952,2.86,2448.0,2447.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728243155947,2.86,2448.1,2447.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728243156147,0.095,2448.4,2448.2,0.32674]
["bitfinex-derivatives","ETHF0:USTF0",1728243156343,2.86,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243156545,0.943,2448.5,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728243156546,2.86,2448.1,2447.9,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1728243156743,2.86,2448.1,2447.6,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1728243156945,0.095,2448.4,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728243157270,0.095,2448.4,2447.6,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728243157271,2.86,2448.2,2448.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728243158251,3.803,2448.2,2448.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728243158851,2.86,2448.2,2448.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728243160464,2.86,2448.2,2448.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728243161259,2.86,2448.4,2448.1,5.21736]
["bitfinex-derivatives","ETHF0:USTF0",1728243161455,3.803,2448.6,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728243161655,3.803,2448.6,2448.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728243162254,3.803,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243162255,4.1297,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243162453,2.86,2448.3,2448.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728243162755,0.943,2448.6,2448.2,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728243162960,2.86,2448.3,2448.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728243163155,2.86,2448.3,2448.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728243163360,2.86,2448.3,2448.2,4.79975]
["bitfinex-derivatives","ETHF0:USTF0",1728243164365,2.86,2448.3,2448.2,8.00755]
["bitfinex-derivatives","ETHF0:USTF0",1728243164555,2.86,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728243165357,2.86,2448.5,2448.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728243165564,2.86,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728243167063,2.86,2448.7,2448.4,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728243172368,2.86,2448.7,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728243172568,2.86,2448.7,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728243172764,2.86,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728243173161,2.86,2448.5,2448.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728243173361,2.86,2448.3,2448.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728243174160,2.86,2448.5,2448.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1728243174368,3.791,2448.7,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728243174570,3.791,2448.7,2448.2,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1728243174571,4.11768,2448.7,2448.2,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1728243175070,3.791,2448.7,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728243175264,2.86,2448.5,2448.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728243175464,2.86,2448.3,2448.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728243175861,2.86,2448.3,2448.2,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728243176667,2.86,2448.3,2448.2,8.00755]
["bitfinex-derivatives","ETHF0:USTF0",1728243177175,2.86,2448.5,2448.2,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1728243177373,2.86,2448.5,2448.3,0.32673]
["bitfinex-derivatives","ETHF0:USTF0",1728243177972,2.86,2448.5,2448.4,0.32672]
["bitfinex-derivatives","ETHF0:USTF0",1728243179170,2.86,2448.5,2448.4,2.12120341]
["bitfinex-derivatives","ETHF0:USTF0",1728243179371,2.86,2448.5,2448.4,1.79448341]
["bitfinex-derivatives","ETHF0:USTF0",1728243179783,2.86,2448.5,2448.4,2.12120341]
["bitfinex-derivatives","ETHF0:USTF0",1728243180375,2.86,2448.5,2448.4,1.79448341]
["bitfinex-derivatives","ETHF0:USTF0",1728243182078,2.86,2448.5,2448.4,1.78483573]
["bitfinex-derivatives","ETHF0:USTF0",1728243183281,3.18671,2448.5,2448.4,1.78483573]
["bitfinex-derivatives","ETHF0:USTF0",1728243183475,3.18671,2448.5,2448.2,1.9774709]
["bitfinex-derivatives","ETHF0:USTF0",1728243183678,2.86,2448.3,2448.2,1.9774709]
["bitfinex-derivatives","ETHF0:USTF0",1728243183877,2.86,2448.3,2448.2,7.8475702]
["bitfinex-derivatives","ETHF0:USTF0",1728243184076,2.86,2448.3,2448.2,8.1743202]
["bitfinex-derivatives","ETHF0:USTF0",1728243184686,2.86,2448.5,2448.2,8.1743202]
["bitfinex-derivatives","ETHF0:USTF0",1728243184881,2.86,2448.5,2448.3,1.7852993]
["bitfinex-derivatives","ETHF0:USTF0",1728243185084,2.86,2448.5,2448.2,2.3042209]
["bitfinex-derivatives","ETHF0:USTF0",1728243185290,3.2455,2448.7,2448.3,3.37451241]
["bitfinex-derivatives","ETHF0:USTF0",1728243185583,2.86,2448.7,2448.5,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728243185787,2.86,2448.7,2448.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728243185981,2.955,2449.0,2448.7,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1728243186179,2.86,2449.0,2448.8,2.11112424]
["bitfinex-derivatives","ETHF0:USTF0",1728243186482,2.86,2449.0,2448.7,1.9159409]
["bitfinex-derivatives","ETHF0:USTF0",1728243186782,2.86,2449.0,2448.8,2.11100309]
["bitfinex-derivatives","ETHF0:USTF0",1728243186985,2.86,2449.0,2448.9,1.78433309]
["bitfinex-derivatives","ETHF0:USTF0",1728243187382,2.86,2449.0,2448.9,2.11099309]
["bitfinex-derivatives","ETHF0:USTF0",1728243187591,2.86,2449.0,2448.8,0.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728243188389,2.86,2449.0,2448.9,2.11079698]
["bitfinex-derivatives","ETHF0:USTF0",1728243188589,2.86,2449.0,2448.9,2.11077634]
["bitfinex-derivatives","ETHF0:USTF0",1728243189083,2.955,2449.3,2449.1,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728243189288,2.86,2449.3,2449.1,4.60052359]
["bitfinex-derivatives","ETHF0:USTF0",1728243189489,2.86,2449.3,2449.2,1.45690359]
["bitfinex-derivatives","ETHF0:USTF0",1728243189685,2.86,2449.3,2449.2,1.78352359]
["bitfinex-derivatives","ETHF0:USTF0",1728243189882,2.86,2449.5,2449.2,5.54010359]
["bitfinex-derivatives","ETHF0:USTF0",1728243190081,3.791,2449.7,2449.4,1.06610359]
["bitfinex-derivatives","ETHF0:USTF0",1728243190692,3.791,2449.7,2449.4,1.46360359]
["bitfinex-derivatives","ETHF0:USTF0",1728243190991,2.86,2449.7,2449.4,1.46360359]
["bitfinex-derivatives","ETHF0:USTF0",1728243191178,2.86,2449.7,2449.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728243192385,2.86,2449.5,2449.3,1.06610359]
["bitfinex-derivatives","ETHF0:USTF0",1728243192582,3.18659,2449.4,2449.3,1.06610359]
["bitfinex-derivatives","ETHF0:USTF0",1728243192792,0.32662,2449.2,2449.1,1.06610359]
["bitfinex-derivatives","ETHF0:USTF0",1728243192983,2.86,2449.2,2448.9,1.06610359]
["bitfinex-derivatives","ETHF0:USTF0",1728243193184,2.86,2449.2,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728243193581,2.86,2449.2,2449.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728243198296,2.86,2449.2,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728243198691,2.86,2449.2,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728243198892,2.86,2449.2,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728243199096,0.424,2449.1,2448.8,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1728243199300,0.424,2449.1,2448.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728243199493,2.86,2449.3,2448.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728243200196,2.86,2449.3,2449.0,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728243200395,2.86,2449.3,2448.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728243200800,2.86,2449.3,2449.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1728243201101,2.86,2449.3,2448.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728243201298,2.86,2449.3,2449.0,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1728243202298,2.86,2449.3,2448.9,1.06610359]
["bitfinex-derivatives","ETHF0:USTF0",1728243202597,2.86,2449.3,2448.9,1.39275359]
["bitfinex-derivatives","ETHF0:USTF0",1728243203598,2.86,2449.1,2448.9,1.06610359]
["bitfinex-derivatives","ETHF0:USTF0",1728243203891,2.86,2449.1,2448.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728243203892,3.18663,2449.1,2448.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728243204096,2.86,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243204491,3.2745,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243205393,3.2745,2448.9,2448.8,1.06610359]
["bitfinex-derivatives","ETHF0:USTF0",1728243208598,3.60116,2448.9,2448.8,1.06610359]
["bitfinex-derivatives","ETHF0:USTF0",1728243208794,3.60116,2448.9,2448.5,1.06610359]
["bitfinex-derivatives","ETHF0:USTF0",1728243208795,0.32669,2448.7,2448.5,1.06610359]
["bitfinex-derivatives","ETHF0:USTF0",1728243209002,2.86,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243209195,3.2629,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243211096,2.86,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243212797,3.6657,2448.9,2448.5,0.32671]
["bitfinex-derivatives","ETHF0:USTF0",1728243213004,4.6497,2448.9,2448.6,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1728243213701,2.86,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243213892,2.86,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243214402,3.2708,2448.5,2448.1,2.28680359]
["bitfinex-derivatives","ETHF0:USTF0",1728243214697,3.2708,2448.5,2448.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728243214698,2.86,2448.3,2448.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728243214901,3.18674,2448.3,2448.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728243215307,3.18674,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243216093,3.18674,2448.3,2447.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1728243216293,1.3888,2448.4,2447.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728243216294,2.86,2448.1,2447.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728243216493,0.32678,2448.0,2447.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728243216699,0.73758,2448.0,2447.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728243216903,0.73758,2448.0,2447.8,1.45590359]
["bitfinex-derivatives","ETHF0:USTF0",1728243217104,0.4108,2448.0,2447.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728243217307,2.86,2447.9,2447.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728243217803,2.86,2447.9,2447.7,4.27390359]
["bitfinex-derivatives","ETHF0:USTF0",1728243218201,3.18679,2447.9,2447.7,4.27390359]
["bitfinex-derivatives","ETHF0:USTF0",1728243218400,3.18679,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243218614,3.58719,2447.9,2447.7,4.27390359]
["bitfinex-derivatives","ETHF0:USTF0",1728243218902,3.6492,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243219099,3.976,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243219507,3.6492,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243219907,3.2604,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243220299,3.2604,2447.9,2447.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728243220799,3.5872,2447.9,2447.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728243221596,3.5872,2447.9,2447.4,4.60076359]
["bitfinex-derivatives","ETHF0:USTF0",1728243221798,3.5872,2447.9,2447.4,5.00176359]
["bitfinex-derivatives","ETHF0:USTF0",1728243222210,3.2604,2447.9,2447.4,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1728243222710,3.5872,2447.9,2447.4,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1728243223107,3.58719,2447.9,2447.4,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1728243223606,3.2604,2447.9,2447.4,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1728243223798,3.5872,2447.9,2447.4,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1728243224206,3.2604,2447.9,2447.4,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1728243225100,3.2604,2447.9,2447.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1728243226210,3.58719,2447.9,2447.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1728243226610,2.86,2447.9,2447.5,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1728243227009,2.86,2447.9,2447.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1728243227311,2.86,2447.7,2447.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728243229008,2.86,2447.5,2447.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728243229915,2.86,2447.5,2447.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728243229916,3.18685,2447.5,2447.3,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728243230103,2.86,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243230909,3.18686,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243231104,3.18686,2447.4,2447.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728243231105,0.32687,2447.3,2447.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728243231402,0.32687,2447.3,2446.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728243231403,2.86,2447.2,2446.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728243231607,2.86,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243231907,2.86,2446.9,2446.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728243232215,2.86,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243232408,2.86,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243233312,3.18695,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243233514,3.18696,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243233707,2.86,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243236112,1.76422,2447.0,2446.6,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728243236113,1.02,2446.9,2446.6,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728243236315,2.86,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243236817,2.86,2447.0,2446.8,0.32693]
["bitfinex-derivatives","ETHF0:USTF0",1728243237008,2.86,2447.0,2446.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728243239811,2.86,2447.0,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728243240320,2.86,2446.9,2446.6,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1728243240511,2.86,2446.9,2446.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728243241012,2.86,2446.9,2446.6,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1728243241217,2.86,2446.9,2446.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728243241418,2.86,2446.9,2446.6,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1728243241714,2.86,2446.9,2446.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728243242119,2.86,2446.9,2446.6,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1728243242620,2.86,2446.9,2446.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728243244021,2.86,2446.9,2446.6,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1728243244325,2.86,2447.0,2446.6,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1728243245819,2.86,2447.0,2446.7,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728243246416,2.86,2447.0,2446.6,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1728243247720,2.86,2447.0,2446.7,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728243248014,2.86,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243249228,2.86,2447.0,2446.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728243249623,2.86,2447.0,2446.6,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1728243252623,2.86,2447.0,2446.6,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728243252821,2.86,2447.0,2446.6,1.53216]
["bitfinex-derivatives","ETHF0:USTF0",1728243254025,2.86,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243254221,2.86,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243254528,4.7082,2447.4,2447.0,0.37320388]
["bitfinex-derivatives","ETHF0:USTF0",1728243254727,4.7082,2447.4,2447.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1728243254931,3.6882,2447.4,2447.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1728243255329,2.86,2447.4,2447.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1728243255532,1.77304,2447.6,2447.2,0.04629388]
["bitfinex-derivatives","ETHF0:USTF0",1728243255533,3.2862,2447.6,2447.2,0.04629388]
["bitfinex-derivatives","ETHF0:USTF0",1728243255730,3.61304,2447.6,2447.2,0.04629388]
["bitfinex-derivatives","ETHF0:USTF0",1728243256534,3.61304,2447.6,2447.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728243256535,3.2862,2447.6,2447.4,0.04629388]
["bitfinex-derivatives","ETHF0:USTF0",1728243256927,4.41244,2447.5,2447.4,0.04629388]
["bitfinex-derivatives","ETHF0:USTF0",1728243257234,0.32689,2447.2,2446.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728243257433,3.2873,2447.1,2446.8,1.87850359]
["bitfinex-derivatives","ETHF0:USTF0",1728243257632,3.2873,2447.1,2446.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728243258132,3.2873,2447.1,2446.9,0.02755393]
["bitfinex-derivatives","ETHF0:USTF0",1728243259231,3.2873,2447.1,2447.0,0.02755393]
["bitfinex-derivatives","ETHF0:USTF0",1728243260130,3.2873,2447.1,2447.0,0.06556137]
["bitfinex-derivatives","ETHF0:USTF0",1728243261737,4.412,2447.1,2447.0,0.06556137]
["bitfinex-derivatives","ETHF0:USTF0",1728243262530,4.0851,2447.1,2447.0,0.06556137]
["bitfinex-derivatives","ETHF0:USTF0",1728243263332,4.412,2447.1,2447.0,0.06556137]
["bitfinex-derivatives","ETHF0:USTF0",1728243263536,8.4984,2447.1,2447.0,0.06556137]
["bitfinex-derivatives","ETHF0:USTF0",1728243264734,14.4984,2447.1,2447.0,0.06556137]
["bitfinex-derivatives","ETHF0:USTF0",1728243268239,0.32696,2446.7,2446.5,4.27390359]
["bitfinex-derivatives","ETHF0:USTF0",1728243268441,2.83520146,2446.6,2446.5,4.27390359]
["bitfinex-derivatives","ETHF0:USTF0",1728243269036,2.83520146,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243269335,2.83520146,2446.6,2446.5,4.27390359]
["bitfinex-derivatives","ETHF0:USTF0",1728243273238,2.83520146,2446.6,2446.5,4.99797539]
["bitfinex-derivatives","ETHF0:USTF0",1728243273438,2.86,2446.7,2446.6,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728243273748,2.86,2446.9,2446.6,0.32695]
["bitfinex-derivatives","ETHF0:USTF0",1728243273939,2.86,2446.9,2446.7,2.24109233]
["bitfinex-derivatives","ETHF0:USTF0",1728243274447,2.86,2447.1,2446.7,2.24109233]
["bitfinex-derivatives","ETHF0:USTF0",1728243274642,2.86,2447.1,2446.9,1.06999233]
["bitfinex-derivatives","ETHF0:USTF0",1728243275545,2.86,2447.1,2447.0,1.06999233]
["bitfinex-derivatives","ETHF0:USTF0",1728243275947,2.86,2447.1,2447.0,1.11645396]
["bitfinex-derivatives","ETHF0:USTF0",1728243277446,2.86,2447.1,2447.0,0.04646163]
["bitfinex-derivatives","ETHF0:USTF0",1728243277947,2.86,2447.1,2447.0,1.83803033]
["bitfinex-derivatives","ETHF0:USTF0",1728243278137,2.86,2447.1,2447.0,0.04646163]
["bitfinex-derivatives","ETHF0:USTF0",1728243278338,2.86,2447.1,2447.0,2.16491988]
["bitfinex-derivatives","ETHF0:USTF0",1728243278639,2.86,2447.1,2447.0,1.83800988]
["bitfinex-derivatives","ETHF0:USTF0",1728243279544,2.86,2447.3,2447.0,7.51368078]
["bitfinex-derivatives","ETHF0:USTF0",1728243279747,2.86,2447.3,2447.1,4.61381915]
["bitfinex-derivatives","ETHF0:USTF0",1728243279948,2.86,2447.3,2447.2,1.83766542]
["bitfinex-derivatives","ETHF0:USTF0",1728243280139,2.86,2447.3,2447.2,0.04646163]
["bitfinex-derivatives","ETHF0:USTF0",1728243280337,2.86,2447.3,2447.2,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243282246,3.18687,2447.3,2447.2,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243282440,3.18687,2447.3,2447.2,1.12659112]
["bitfinex-derivatives","ETHF0:USTF0",1728243284052,2.86,2447.3,2447.2,1.12659112]
["bitfinex-derivatives","ETHF0:USTF0",1728243284648,3.18687,2447.3,2447.2,1.12659112]
["bitfinex-derivatives","ETHF0:USTF0",1728243285549,2.86,2447.3,2447.2,1.12659112]
["bitfinex-derivatives","ETHF0:USTF0",1728243286642,2.86,2447.3,2447.2,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243286948,3.18687,2447.3,2447.2,1.12659112]
["bitfinex-derivatives","ETHF0:USTF0",1728243287353,2.86,2447.3,2447.2,1.12659112]
["bitfinex-derivatives","ETHF0:USTF0",1728243287648,2.86,2447.5,2447.2,7.84912569]
["bitfinex-derivatives","ETHF0:USTF0",1728243287847,2.86,2447.5,2447.4,1.0700034]
["bitfinex-derivatives","ETHF0:USTF0",1728243288449,2.86,2447.5,2447.4,1.12596861]
["bitfinex-derivatives","ETHF0:USTF0",1728243288652,3.18684,2447.5,2447.4,1.12596861]
["bitfinex-derivatives","ETHF0:USTF0",1728243289558,2.86,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243289742,2.86,2447.5,2447.4,1.12596861]
["bitfinex-derivatives","ETHF0:USTF0",1728243289945,2.86,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243290147,2.86,2447.5,2447.4,1.12596861]
["bitfinex-derivatives","ETHF0:USTF0",1728243290542,1.32,2447.5,2447.4,1.12596861]
["bitfinex-derivatives","ETHF0:USTF0",1728243291754,1.64684,2447.5,2447.4,1.12596861]
["bitfinex-derivatives","ETHF0:USTF0",1728243292054,1.64684,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243292265,12.13214,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243293363,6.13214,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243293752,5.73244,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243294055,6.71344,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243294559,8.26344,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243295261,2.87,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243295451,3.851,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243300361,4.17784,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243300562,8.26344,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243301161,4.17784,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243301361,2.87,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243301557,3.851,2447.5,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243303762,2.87,2447.7,2447.4,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243303961,0.981,2447.8,2447.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728243304167,2.87,2447.7,2447.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728243304466,3.19682,2447.7,2447.6,0.47076521]
["bitfinex-derivatives","ETHF0:USTF0",1728243305357,7.28242,2447.7,2447.6,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243305656,13.28242,2447.7,2447.6,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243308069,7.28242,2447.7,2447.6,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243311162,8.26342,2447.7,2447.6,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243313462,6.9556,2447.7,2447.6,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243313770,0.981,2447.8,2447.6,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243313971,2.87,2447.7,2447.6,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243316472,3.851,2447.9,2447.6,1.45279861]
["bitfinex-derivatives","ETHF0:USTF0",1728243316773,2.87,2447.9,2447.6,1.45279861]
["bitfinex-derivatives","ETHF0:USTF0",1728243317479,2.87,2447.9,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728243317764,2.87,2448.1,2447.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728243317972,2.87,2448.3,2447.9,5.43298213]
["bitfinex-derivatives","ETHF0:USTF0",1728243318168,3.846,2448.3,2447.9,5.43298213]
["bitfinex-derivatives","ETHF0:USTF0",1728243318366,3.846,2448.3,2448.0,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243318573,3.846,2448.3,2448.1,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243319068,3.846,2448.3,2448.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728243319269,2.87,2448.3,2448.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728243319468,3.19674,2448.3,2448.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728243319769,7.28154,2448.3,2448.2,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243319963,14.07704,2448.3,2448.2,0.05596521]
["bitfinex-derivatives","ETHF0:USTF0",1728243321367,0.3268,2447.8,2447.7,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243321570,0.32682,2447.7,2447.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1728243322664,4.17281,2447.8,2447.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1728243323872,2.87,2447.8,2447.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1728243326167,2.87,2447.8,2447.6,4.30983]
["bitfinex-derivatives","ETHF0:USTF0",1728243326371,3.846,2448.0,2447.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1728243326574,3.846,2448.0,2447.7,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728243326767,3.846,2448.0,2447.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728243327873,2.87,2448.0,2447.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728243328378,3.19678,2448.0,2447.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728243328580,2.87,2448.0,2447.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1728243328770,3.19682,2447.7,2447.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1728243329077,2.87,2447.7,2447.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1728243329570,2.87,2447.7,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243332271,0.32681,2447.8,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243332272,2.87,2447.8,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243332478,0.32678,2448.0,2447.7,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243332479,0.976,2447.9,2447.7,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243332781,0.976,2447.9,2447.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728243332978,2.87,2448.0,2447.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728243333170,2.87,2448.0,2447.8,1.49260213]
["bitfinex-derivatives","ETHF0:USTF0",1728243333371,2.87,2447.9,2447.8,1.49260213]
["bitfinex-derivatives","ETHF0:USTF0",1728243333589,0.3268,2447.8,2447.7,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243334379,3.1968,2447.9,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243334579,3.1968,2447.9,2447.7,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243334776,3.1968,2447.9,2447.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728243335881,3.1968,2447.9,2447.6,1.84410213]
["bitfinex-derivatives","ETHF0:USTF0",1728243335882,0.32681,2447.8,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243336079,2.87,2447.9,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243336282,3.1968,2447.9,2447.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728243336781,2.87,2447.9,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243336972,3.19682,2447.7,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243337578,2.87,2447.7,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243338179,3.19682,2447.7,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243338586,2.87,2447.7,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243339183,3.19681,2447.8,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243339382,3.19681,2447.8,2447.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728243339978,7.28241,2447.8,2447.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728243341284,6.9556,2447.8,2447.6,5.05190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243341585,0.32683,2447.6,2447.5,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243341786,0.32683,2447.6,2447.4,1.49560213]
["bitfinex-derivatives","ETHF0:USTF0",1728243341787,2.87,2447.6,2447.4,1.49560213]
["bitfinex-derivatives","ETHF0:USTF0",1728243341989,0.32684,2447.5,2447.4,1.49560213]
["bitfinex-derivatives","ETHF0:USTF0",1728243342381,0.32684,2447.5,2447.3,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243342575,4.0462,2447.6,2447.3,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243342576,4.37304,2447.6,2447.3,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243342886,3.19686,2447.4,2447.3,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243343090,2.87,2447.4,2447.2,1.48730213]
["bitfinex-derivatives","ETHF0:USTF0",1728243343283,0.32687,2447.3,2447.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728243343485,2.87,2447.4,2447.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728243343785,0.32685,2447.5,2447.2,1.81418213]
["bitfinex-derivatives","ETHF0:USTF0",1728243343786,0.976,2447.5,2447.2,1.81418213]
["bitfinex-derivatives","ETHF0:USTF0",1728243344183,6.0778,2447.6,2447.2,1.48730213]
["bitfinex-derivatives","ETHF0:USTF0",1728243344386,3.941,2447.8,2447.5,0.32683]
["bitfinex-derivatives","ETHF0:USTF0",1728243344690,3.846,2447.8,2447.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728243345381,0.095,2448.0,2447.6,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1728243345577,3.846,2448.1,2447.7,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728243346186,4.17277,2448.1,2447.6,2.60402213]
["bitfinex-derivatives","ETHF0:USTF0",1728243346382,2.87,2448.0,2447.6,2.60402213]
["bitfinex-derivatives","ETHF0:USTF0",1728243346585,3.19678,2448.0,2447.6,2.27720213]
["bitfinex-derivatives","ETHF0:USTF0",1728243346787,2.87,2448.0,2447.6,2.60402213]
["bitfinex-derivatives","ETHF0:USTF0",1728243347788,2.87,2448.0,2447.6,5.81182213]
["bitfinex-derivatives","ETHF0:USTF0",1728243348492,2.87,2448.0,2447.7,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728243348997,2.87,2448.0,2447.6,5.81182213]
["bitfinex-derivatives","ETHF0:USTF0",1728243349187,3.19678,2448.0,2447.6,5.48500213]
["bitfinex-derivatives","ETHF0:USTF0",1728243349582,2.87,2448.0,2447.6,5.48500213]
["bitfinex-derivatives","ETHF0:USTF0",1728243349790,2.87,2448.0,2447.6,5.81182213]
["bitfinex-derivatives","ETHF0:USTF0",1728243351089,2.87,2448.0,2447.6,2.60402213]
["bitfinex-derivatives","ETHF0:USTF0",1728243351295,2.87,2448.0,2447.6,5.81182213]
["bitfinex-derivatives","ETHF0:USTF0",1728243351793,2.87,2448.0,2447.7,1.39571213]
["bitfinex-derivatives","ETHF0:USTF0",1728243352296,4.19376,2448.2,2447.8,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243353493,0.32676,2448.1,2447.8,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243354490,4.19376,2448.2,2447.8,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243355092,0.32676,2448.1,2447.9,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243355385,4.19376,2448.2,2447.9,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243355590,4.19376,2448.2,2447.7,1.9160809]
["bitfinex-derivatives","ETHF0:USTF0",1728243355591,3.867,2448.2,2448.0,1.48140213]
["bitfinex-derivatives","ETHF0:USTF0",1728243355792,3.867,2448.2,2448.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728243356397,3.867,2448.2,2448.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728243357395,2.87,2448.2,2448.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728243358295,1.32374,2448.3,2448.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728243358296,2.87,2448.3,2448.1,1.86590213]
["bitfinex-derivatives","ETHF0:USTF0",1728243358693,2.87,2448.3,2448.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728243359499,3.6972,2448.5,2448.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728243359689,3.19673,2448.4,2448.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728243360491,0.32675,2448.2,2448.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728243360699,2.87,2448.2,2448.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728243360903,1.16426,2448.1,2448.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728243361198,1.55316,2448.1,2448.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728243361599,5.3112,2448.1,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728243361791,3.19679,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728243362608,2.87,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728243362900,2.87,2448.2,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728243363103,0.997,2448.2,2448.0,0.32678]
["bitfinex-derivatives","ETHF0:USTF0",1728243363300,0.997,2448.2,2448.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728243363489,0.997,2448.2,2448.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728243363696,0.997,2448.2,2447.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728243363697,0.32678,2448.0,2447.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728243363895,2.87,2448.0,2447.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728243364196,2.87,2448.0,2447.8,1.86970213]
["bitfinex-derivatives","ETHF0:USTF0",1728243364197,3.19679,2448.0,2447.8,1.46120213]
["bitfinex-derivatives","ETHF0:USTF0",1728243364393,2.87,2448.0,2447.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728243364903,4.19376,2448.2,2447.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728243365305,0.32677,2448.1,2447.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728243366599,0.32677,2448.1,2447.9,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243366799,2.87,2448.2,2447.9,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243367007,3.19676,2448.2,2447.9,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243367201,4.19376,2448.2,2448.0,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243367805,3.867,2448.2,2448.0,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243368006,0.095,2448.4,2448.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728243368202,5.26252,2448.5,2448.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728243368203,5.124,2448.5,2448.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728243368409,0.32674,2448.3,2448.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728243368708,4.0551,2448.4,2448.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728243368899,4.38183,2448.4,2448.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728243369498,3.59073,2448.4,2448.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728243369699,3.2078,2448.6,2448.2,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1728243369905,3.2078,2448.6,2448.2,2.20474213]
["bitfinex-derivatives","ETHF0:USTF0",1728243370108,1.32369,2448.7,2448.3,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243370301,3.59068,2448.8,2448.3,1.39563213]
["bitfinex-derivatives","ETHF0:USTF0",1728243370502,4.19368,2448.8,2448.4,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243370807,4.19368,2448.8,2448.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728243371001,4.19368,2448.8,2448.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728243371002,2.87,2448.8,2448.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728243371201,0.997,2448.9,2448.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728243371399,4.0328,2449.1,2448.6,2.20319213]
["bitfinex-derivatives","ETHF0:USTF0",1728243371400,4.19364,2449.1,2448.6,2.20319213]
["bitfinex-derivatives","ETHF0:USTF0",1728243371602,4.19364,2449.1,2448.6,2.20320213]
["bitfinex-derivatives","ETHF0:USTF0",1728243371903,2.87,2449.3,2448.7,1.39558213]
["bitfinex-derivatives","ETHF0:USTF0",1728243372097,4.19261,2449.3,2448.8,4.60337213]
["bitfinex-derivatives","ETHF0:USTF0",1728243372303,2.87,2449.3,2448.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1728243372501,4.34669,2449.4,2449.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728243372697,3.92839,2449.4,2449.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728243372910,3.92839,2449.4,2449.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728243373107,0.72059,2449.4,2449.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728243374103,3.866,2449.5,2449.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728243374308,0.32656,2449.6,2449.1,7.20572]
["bitfinex-derivatives","ETHF0:USTF0",1728243374502,0.32656,2449.6,2449.1,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728243374704,3.19656,2449.6,2449.1,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728243374904,0.095,2449.8,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728243374905,0.32656,2449.7,2449.2,0.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728243375109,2.965,2449.8,2449.1,6.8791]
["bitfinex-derivatives","ETHF0:USTF0",1728243375405,0.095,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243375611,4.19252,2450.0,2449.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728243375818,3.866,2450.0,2449.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728243376015,3.53431,2450.1,2449.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728243376210,3.53431,2450.1,2449.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728243376211,0.32652,2450.0,2449.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728243377614,0.32652,2449.9,2449.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728243377804,4.2038,2450.1,2449.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728243378108,0.32654,2449.8,2449.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728243378312,2.87,2450.0,2449.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728243378511,4.2038,2450.1,2449.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728243378512,3.19655,2449.7,2449.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728243378813,0.32661,2449.3,2449.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728243379003,0.81633,2449.9,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243379004,2.87,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243379716,3.19662,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243381412,0.32663,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243381611,3.19662,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243384715,0.32663,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243385514,2.87,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243385718,3.19662,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243386611,0.32663,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243387612,3.19662,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243390819,3.19662,2449.2,2448.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728243397011,3.19662,2449.2,2448.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728243397516,2.87,2449.0,2448.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728243397819,0.32668,2448.7,2448.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728243398208,3.6888,2448.9,2448.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728243398209,0.32668,2448.8,2448.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728243398813,0.3267,2448.6,2448.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728243399022,0.32671,2448.6,2448.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728243399222,0.72071,2448.6,2448.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728243400017,6.8966,2448.9,2448.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728243400214,0.979,2448.8,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728243402422,0.979,2448.8,2448.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728243402624,0.979,2448.8,2448.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728243403217,4.58326,2448.9,2448.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728243403421,4.17565,2449.0,2448.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728243403618,4.17565,2449.0,2448.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728243405418,0.32666,2448.9,2448.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728243405822,0.73147,2448.8,2448.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728243406424,3.849,2449.0,2448.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728243406727,0.32666,2448.9,2448.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728243409535,0.32667,2448.8,2448.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728243409720,3.849,2449.0,2448.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728243409916,0.32666,2448.9,2448.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728243411530,3.19667,2448.8,2448.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728243412735,2.87,2448.8,2448.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728243413028,2.87,2448.5,2448.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728243413234,3.19671,2448.5,2448.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728243414732,0.32673,2448.4,2448.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728243414933,2.87,2448.5,2448.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728243414934,3.19672,2448.5,2448.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728243419037,4.18072,2448.5,2448.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728243421433,6.8978,2448.7,2448.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728243421632,0.984,2448.8,2448.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1728243421938,0.32668,2448.7,2448.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728243422135,3.854,2448.8,2448.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728243422340,4.18068,2448.8,2448.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728243422640,2.87,2448.8,2448.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728243422841,3.19667,2448.8,2448.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728243424135,3.59337,2448.8,2448.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728243427239,0.3967,2448.8,2448.4,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243427445,0.3967,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243427446,3.19672,2448.5,2448.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728243427737,0.3267,2448.6,2448.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728243429040,3.7057,2448.7,2448.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728243429041,0.32672,2448.5,2448.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728243430541,3.7057,2448.7,2448.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728243431041,0.32672,2448.5,2448.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728243432237,0.32672,2448.5,2448.3,1.88190213]
["bitfinex-derivatives","ETHF0:USTF0",1728243432441,0.32672,2448.5,2448.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728243432743,0.32672,2448.4,2448.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728243432939,2.87,2448.5,2448.2,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243433140,0.32675,2448.2,2448.1,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243433338,0.32675,2448.2,2448.0,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243433648,0.32675,2448.2,2448.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728243435749,4.0848,2448.2,2447.8,1.49090213]
["bitfinex-derivatives","ETHF0:USTF0",1728243436049,2.87,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243436246,0.3268,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243436455,1.4045,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243436942,1.7313,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243437137,0.984,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243437945,1.31078,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243440347,3.19677,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243440543,2.87,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243441043,3.19677,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243441845,3.19677,2448.1,2447.6,5.01632213]
["bitfinex-derivatives","ETHF0:USTF0",1728243442342,2.87,2448.1,2447.6,5.01632213]
["bitfinex-derivatives","ETHF0:USTF0",1728243442543,2.87,2448.1,2447.7,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728243442847,0.095,2448.4,2447.7,3.93890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243443040,1.28973,2448.4,2447.9,3.53458]
["bitfinex-derivatives","ETHF0:USTF0",1728243443247,1.28973,2448.4,2448.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728243443440,1.28973,2448.4,2448.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728243443841,0.963,2448.4,2448.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728243444043,0.32675,2448.2,2448.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728243444249,0.32674,2448.3,2448.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728243445545,3.833,2448.4,2448.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728243445752,0.32676,2448.2,2448.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728243447946,0.4201,2448.3,2448.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728243448144,0.32676,2448.1,2448.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728243448553,0.32676,2448.1,2448.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728243448744,2.87,2448.2,2447.6,4.7970709]
["bitfinex-derivatives","ETHF0:USTF0",1728243448745,0.3268,2447.8,2447.7,1.88560213]
["bitfinex-derivatives","ETHF0:USTF0",1728243448946,0.3268,2447.8,2447.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728243449157,2.87,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243449455,0.32681,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243449954,0.32682,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243450255,2.87,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243450457,0.32681,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243451051,0.32681,2447.8,2447.5,5.09670213]
["bitfinex-derivatives","ETHF0:USTF0",1728243452756,4.1598,2447.9,2447.5,5.09670213]
["bitfinex-derivatives","ETHF0:USTF0",1728243454643,4.1598,2447.9,2447.5,5.42354213]
["bitfinex-derivatives","ETHF0:USTF0",1728243455956,4.1598,2447.9,2447.5,5.12354213]
["bitfinex-derivatives","ETHF0:USTF0",1728243456852,3.833,2447.9,2447.5,4.79670213]
["bitfinex-derivatives","ETHF0:USTF0",1728243457057,0.964,2448.0,2447.7,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1728243457254,0.964,2448.2,2447.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728243457458,0.964,2448.2,2447.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1728243458160,0.964,2448.2,2447.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728243458363,0.964,2448.2,2448.0,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1728243459161,0.964,2448.2,2448.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728243459753,2.87,2448.3,2448.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728243459961,2.87,2448.3,2448.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728243461955,1.383,2448.4,2448.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728243462462,1.383,2448.4,2448.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728243462764,1.70972,2448.4,2448.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728243464568,1.383,2448.4,2448.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728243465067,1.70972,2448.4,2448.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728243465866,0.32674,2448.3,2448.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728243466060,3.62154,2448.3,2448.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728243466375,3.2948,2448.3,2447.9,1.48290213]
["bitfinex-derivatives","ETHF0:USTF0",1728243466660,2.87,2448.1,2447.9,1.47600213]
["bitfinex-derivatives","ETHF0:USTF0",1728243466866,3.19676,2448.1,2447.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728243467069,3.19676,2448.1,2447.9,1.47600213]
["bitfinex-derivatives","ETHF0:USTF0",1728243467661,3.19676,2448.1,2447.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728243468566,2.87,2448.1,2447.9,1.47600213]
["bitfinex-derivatives","ETHF0:USTF0",1728243468967,3.19676,2448.1,2447.9,1.47600213]
["bitfinex-derivatives","ETHF0:USTF0",1728243469358,2.87,2448.1,2447.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728243471769,2.87,2448.1,2447.8,1.06890213]
["bitfinex-derivatives","ETHF0:USTF0",1728243472075,0.8105,2448.3,2447.7,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243472076,0.3268,2447.8,2447.7,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243472462,0.32682,2447.7,2447.6,1.49290882]
["bitfinex-derivatives","ETHF0:USTF0",1728243472665,1.7103,2447.8,2447.6,1.49290882]
["bitfinex-derivatives","ETHF0:USTF0",1728243472974,1.7103,2447.8,2447.7,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243473273,1.32,2447.8,2447.7,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243474475,1.27479,2447.9,2447.7,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243475072,3.2664,2448.0,2447.7,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243475268,3.818,2448.0,2447.8,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243475469,4.14478,2448.0,2447.8,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243476671,3.818,2448.0,2447.8,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243477273,4.14478,2448.0,2447.8,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243480470,3.818,2448.0,2447.8,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243480679,4.0267,2448.2,2447.9,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243480680,6.40455,2448.2,2447.9,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243480878,2.87,2448.2,2448.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728243481075,2.87,2448.2,2448.0,1.49380882]
["bitfinex-derivatives","ETHF0:USTF0",1728243481483,2.87,2448.2,2448.1,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243483079,3.19675,2448.2,2448.1,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243484579,0.32676,2448.1,2448.0,1.07000882]
["bitfinex-derivatives","ETHF0:USTF0",1728243484787,0.32678,2448.0,2447.9,1.07082167]
["bitfinex-derivatives","ETHF0:USTF0",1728243485080,3.19679,2447.9,2447.8,1.07082167]
["bitfinex-derivatives","ETHF0:USTF0",1728243485384,3.60199,2447.9,2447.8,1.07082167]
["bitfinex-derivatives","ETHF0:USTF0",1728243486687,0.3268,2447.8,2447.7,4.27862167]
["bitfinex-derivatives","ETHF0:USTF0",1728243486883,1.2748,2447.8,2447.7,4.27862167]
["bitfinex-derivatives","ETHF0:USTF0",1728243488477,1.2748,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243489176,1.2748,2447.8,2447.7,4.27862167]
["bitfinex-derivatives","ETHF0:USTF0",1728243489581,0.32683,2447.6,2447.5,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728243489789,3.19683,2447.6,2447.5,1.4631981]
["bitfinex-derivatives","ETHF0:USTF0",1728243490082,3.19683,2447.6,2447.5,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243490481,4.00603,2447.6,2447.5,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243490688,0.32684,2447.5,2447.4,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243490889,0.32686,2447.4,2447.3,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243491078,0.74166,2447.4,2447.3,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243491488,0.74166,2447.4,2447.2,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243491684,2.87,2447.3,2447.2,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243491983,4.14487,2447.3,2447.1,4.2786981]
["bitfinex-derivatives","ETHF0:USTF0",1728243492182,4.14487,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243492183,0.73738,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243492882,0.3269,2447.1,2446.9,1.4840981]
["bitfinex-derivatives","ETHF0:USTF0",1728243493186,3.1969,2447.1,2446.9,1.4840981]
["bitfinex-derivatives","ETHF0:USTF0",1728243494584,3.1969,2447.1,2446.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728243495088,0.32691,2447.0,2446.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728243495289,2.87,2447.1,2446.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728243495482,2.87,2447.4,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728243495789,0.32685,2447.5,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243496092,3.818,2447.6,2447.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728243496293,4.14484,2447.6,2447.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728243496594,4.14484,2447.6,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243496788,0.948,2447.5,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243497688,2.87,2447.6,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243497884,3.818,2447.6,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243498284,4.14483,2447.6,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243503191,3.818,2447.6,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243503390,2.87,2447.6,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243503589,2.87,2447.6,2447.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728243503990,3.19681,2447.8,2447.3,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728243505694,2.87,2447.8,2447.3,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728243505998,2.87,2447.8,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243505999,0.32683,2447.7,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243506596,1.32,2447.5,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243508495,1.64685,2447.5,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243510496,0.4235,2447.6,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243510497,1.64686,2447.4,2447.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728243510900,0.32688,2447.2,2447.0,4.2786981]
["bitfinex-derivatives","ETHF0:USTF0",1728243511098,1.32,2447.1,2447.0,4.7009981]
["bitfinex-derivatives","ETHF0:USTF0",1728243511303,1.32,2447.1,2447.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728243511304,1.6469,2447.1,2447.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728243512104,1.32,2447.1,2447.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728243512303,1.6469,2447.1,2447.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728243512507,0.3269,2447.1,2447.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728243512806,3.19689,2447.2,2447.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728243513001,2.87,2447.2,2447.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728243513508,2.87,2447.2,2447.0,3.95701]
["bitfinex-derivatives","ETHF0:USTF0",1728243513708,2.87,2447.2,2447.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728243513906,3.19689,2447.2,2447.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728243514814,0.3269,2447.1,2447.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728243515111,0.7294,2447.1,2447.0,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728243515511,0.7294,2447.1,2447.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728243515710,3.5994,2447.1,2447.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728243515909,3.9953,2447.1,2447.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728243517005,3.9953,2447.1,2446.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728243517006,0.32694,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243517211,0.75192,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243517403,0.32692,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243520814,0.4025,2447.1,2446.7,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728243521012,4.13089,2447.2,2446.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728243521220,4.13089,2447.2,2446.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728243521813,4.13089,2447.2,2447.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728243522016,3.1969,2447.1,2447.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728243523008,6.9564,2447.1,2446.4,4.7970709]
["bitfinex-derivatives","ETHF0:USTF0",1728243523310,0.32694,2446.8,2446.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243523509,0.32693,2446.9,2446.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243523915,0.32694,2446.8,2446.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243524115,1.2316,2447.0,2446.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243524319,1.55852,2447.0,2446.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243525817,1.2316,2447.0,2446.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1728243526414,1.55852,2447.0,2446.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243528313,0.32692,2446.9,2446.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243529016,1.55852,2447.0,2446.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243530313,1.2316,2447.0,2446.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243530518,0.32693,2446.9,2446.6,1.4966981]
["bitfinex-derivatives","ETHF0:USTF0",1728243531917,0.32693,2446.9,2446.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243532216,0.32693,2446.9,2446.6,1.4966981]
["bitfinex-derivatives","ETHF0:USTF0",1728243532412,1.64693,2446.9,2446.6,1.4966981]
["bitfinex-derivatives","ETHF0:USTF0",1728243533015,1.32,2446.9,2446.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243533216,0.4202,2447.0,2446.7,0.32694]
["bitfinex-derivatives","ETHF0:USTF0",1728243533422,0.935,2447.1,2446.7,4.6056381]
["bitfinex-derivatives","ETHF0:USTF0",1728243533626,2.255,2447.1,2446.7,4.6056381]
["bitfinex-derivatives","ETHF0:USTF0",1728243534126,2.5819,2447.1,2446.7,4.6056381]
["bitfinex-derivatives","ETHF0:USTF0",1728243534424,2.255,2447.1,2446.7,4.6056381]
["bitfinex-derivatives","ETHF0:USTF0",1728243534925,1.32,2447.2,2446.8,1.3978281]
["bitfinex-derivatives","ETHF0:USTF0",1728243535120,1.32,2447.2,2446.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728243535525,1.64688,2447.2,2447.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728243537528,1.6469,2447.1,2447.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728243538014,1.32,2447.1,2447.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728243544630,1.6469,2447.1,2447.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728243545227,1.32,2447.1,2447.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728243549327,1.6469,2447.1,2447.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728243550036,1.32,2447.1,2447.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728243551325,1.32,2447.4,2447.0,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1728243551526,0.32686,2447.4,2447.0,3.1187081]
["bitfinex-derivatives","ETHF0:USTF0",1728243551839,0.32686,2447.4,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243552836,3.00204,2447.5,2447.1,1.3977981]
["bitfinex-derivatives","ETHF0:USTF0",1728243553332,3.00204,2447.5,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243553535,0.32686,2447.4,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243553734,1.64686,2447.4,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243554134,1.64688,2447.2,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243554539,1.32,2447.2,2446.9,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243554838,1.32,2447.0,2446.8,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243555330,2.03832,2447.0,2446.8,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243557229,1.7114,2447.0,2446.8,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243557938,1.7114,2447.0,2446.9,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243558134,1.7114,2447.0,2446.8,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243558539,1.7114,2447.0,2446.9,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243560137,1.7114,2447.0,2446.8,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243560346,1.7114,2447.0,2446.9,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243560635,2.03831,2447.0,2446.8,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243561140,1.7114,2447.0,2446.8,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243561941,1.7114,2447.0,2446.9,2.86427007]
["bitfinex-derivatives","ETHF0:USTF0",1728243563138,1.7114,2447.0,2446.9,2.86429999]
["bitfinex-derivatives","ETHF0:USTF0",1728243563344,1.7114,2447.0,2446.9,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243564447,1.7114,2447.0,2446.9,2.8643002]
["bitfinex-derivatives","ETHF0:USTF0",1728243564746,1.7114,2447.0,2446.9,2.86427831]
["bitfinex-derivatives","ETHF0:USTF0",1728243565347,1.7114,2447.0,2446.9,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243565940,1.7114,2447.0,2446.9,2.86430514]
["bitfinex-derivatives","ETHF0:USTF0",1728243566553,1.7114,2447.0,2446.9,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243566746,1.7114,2447.0,2446.9,2.86432115]
["bitfinex-derivatives","ETHF0:USTF0",1728243567051,1.7114,2447.0,2446.9,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243567238,0.3914,2447.0,2446.9,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243567547,0.3914,2447.0,2446.9,2.86431861]
["bitfinex-derivatives","ETHF0:USTF0",1728243567749,1.7152,2447.1,2446.9,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243568648,1.7152,2447.1,2447.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728243569950,1.7152,2447.1,2447.0,1.4800981]
["bitfinex-derivatives","ETHF0:USTF0",1728243570742,1.7294,2447.2,2447.0,1.4800981]
["bitfinex-derivatives","ETHF0:USTF0",1728243570943,0.407,2447.3,2447.0,2.2977981]
["bitfinex-derivatives","ETHF0:USTF0",1728243571142,2.05388,2447.3,2447.0,2.2977981]
["bitfinex-derivatives","ETHF0:USTF0",1728243575544,1.64688,2447.3,2447.0,2.2977981]
["bitfinex-derivatives","ETHF0:USTF0",1728243576054,1.64688,2447.3,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243576456,2.6411,2447.4,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243576651,2.96796,2447.4,2447.2,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243576856,2.96796,2447.4,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243578151,2.6411,2447.4,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243578352,2.6411,2447.4,2447.0,2.2977981]
["bitfinex-derivatives","ETHF0:USTF0",1728243578353,0.32687,2447.3,2447.0,2.2977981]
["bitfinex-derivatives","ETHF0:USTF0",1728243578560,1.64687,2447.3,2447.0,2.2977981]
["bitfinex-derivatives","ETHF0:USTF0",1728243578754,2.06557,2447.3,2447.0,2.2977981]
["bitfinex-derivatives","ETHF0:USTF0",1728243580251,2.06557,2447.3,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243580953,2.06557,2447.3,2447.0,2.2977981]
["bitfinex-derivatives","ETHF0:USTF0",1728243583351,0.32689,2447.2,2447.0,2.2977981]
["bitfinex-derivatives","ETHF0:USTF0",1728243583858,0.32689,2447.2,2447.1,2.86402348]
["bitfinex-derivatives","ETHF0:USTF0",1728243585562,0.32689,2447.2,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243588256,2.03397,2447.4,2447.1,2.86392091]
["bitfinex-derivatives","ETHF0:USTF0",1728243588455,2.03397,2447.4,2447.1,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243588653,2.03397,2447.4,2447.2,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243588654,0.32687,2447.3,2447.2,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243590053,1.7071,2447.4,2447.2,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243590259,0.32687,2447.3,2447.2,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243590648,1.64686,2447.4,2447.2,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243591052,1.32,2447.4,2447.2,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243591258,3.608,2447.7,2447.3,2.86363576]
["bitfinex-derivatives","ETHF0:USTF0",1728243591259,2.254,2447.7,2447.3,2.86363576]
["bitfinex-derivatives","ETHF0:USTF0",1728243591462,2.254,2447.7,2447.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728243591463,0.32683,2447.6,2447.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728243591759,0.32683,2447.6,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243592058,0.32683,2447.6,2447.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728243592265,0.32683,2447.6,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243592454,0.32683,2447.6,2447.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728243592658,0.32683,2447.6,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243593049,0.32682,2447.7,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243593551,1.32,2447.7,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243594162,0.933,2447.8,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243594349,1.2598,2447.8,2447.4,3.463469]
["bitfinex-derivatives","ETHF0:USTF0",1728243594554,1.2598,2447.8,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243594555,2.5798,2447.8,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243594953,0.32682,2447.7,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243595159,0.933,2447.8,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243595357,2.57981,2447.8,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243595554,1.64681,2447.8,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243596452,0.32682,2447.7,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243598861,0.32682,2447.7,2447.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728243600158,1.6468,2447.8,2447.4,2.2010581]
["bitfinex-derivatives","ETHF0:USTF0",1728243601564,0.8125,2447.9,2447.4,1.8741981]
["bitfinex-derivatives","ETHF0:USTF0",1728243601763,0.42177,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243601960,0.42177,2448.1,2447.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728243601961,1.64677,2448.1,2447.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1728243602156,0.72715,2448.2,2447.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243602467,0.4004,2448.2,2447.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243602764,1.7204,2448.2,2447.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243603068,3.2078,2448.3,2447.9,1.64678]
["bitfinex-derivatives","ETHF0:USTF0",1728243603268,3.2078,2448.3,2448.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243603873,3.2078,2448.3,2448.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728243604062,3.2078,2448.3,2448.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728243605965,3.5939,2448.3,2448.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728243606161,0.32675,2448.2,2448.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728243606363,5.4048,2448.2,2447.7,1.0708981]
["bitfinex-derivatives","ETHF0:USTF0",1728243606671,1.32,2447.8,2447.5,1.1658981]
["bitfinex-derivatives","ETHF0:USTF0",1728243606876,0.3268,2447.8,2447.4,3.9388481]
["bitfinex-derivatives","ETHF0:USTF0",1728243607170,0.3268,2447.8,2447.4,2.86795]
["bitfinex-derivatives","ETHF0:USTF0",1728243607366,1.32,2447.9,2447.4,2.86795]
["bitfinex-derivatives","ETHF0:USTF0",1728243607564,1.6468,2447.9,2447.4,2.86795]
["bitfinex-derivatives","ETHF0:USTF0",1728243609972,1.64682,2447.7,2447.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728243610575,2.06142,2447.7,2447.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728243610970,1.7346,2447.7,2447.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728243611163,1.7346,2447.7,2447.4,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1728243611973,0.7415,2447.8,2447.4,1.54796]
["bitfinex-derivatives","ETHF0:USTF0",1728243614976,1.32,2447.7,2447.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728243615168,1.64682,2447.7,2447.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728243615363,1.32,2447.7,2447.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728243617368,1.7305,2447.7,2447.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728243617970,2.05732,2447.7,2447.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728243618371,1.7305,2447.7,2447.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728243622374,2.05732,2447.7,2447.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728243622677,1.7305,2447.7,2447.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1728243628977,0.4105,2447.7,2447.4,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1728243629183,0.4147,2447.8,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243636881,0.4147,2447.8,2447.4,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1728243637081,0.32682,2447.7,2447.4,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1728243638181,1.32,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243638494,0.32687,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243638982,2.1486,2447.4,2447.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728243638983,2.47546,2447.4,2447.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728243639184,0.32688,2447.3,2447.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728243639380,1.64689,2447.2,2447.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728243639583,2.06749,2447.2,2447.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1728243639781,1.7406,2447.2,2447.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728243639987,2.06749,2447.2,2447.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728243640594,1.7406,2447.2,2447.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728243640982,2.06748,2447.2,2447.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728243645491,1.7406,2447.2,2447.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728243645693,2.06749,2447.2,2447.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728243645996,0.4206,2447.2,2447.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728243651895,0.74749,2447.2,2447.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728243652891,0.4206,2447.2,2447.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728243656194,0.32692,2446.9,2446.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728243656395,1.32,2446.8,2446.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728243656595,1.32,2446.8,2446.6,1.45824671]
["bitfinex-derivatives","ETHF0:USTF0",1728243657187,2.1265,2446.8,2446.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728243657391,0.393,2446.8,2446.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728243657996,0.393,2446.8,2446.6,1.45824671]
["bitfinex-derivatives","ETHF0:USTF0",1728243658192,0.393,2446.8,2446.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728243660897,3.2078,2447.1,2446.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728243661099,0.932,2447.0,2446.7,1.64695]
["bitfinex-derivatives","ETHF0:USTF0",1728243662193,0.932,2447.0,2446.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728243663002,0.932,2447.0,2446.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243663904,1.25891,2447.0,2446.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728243665902,0.32693,2446.9,2446.6,1.45824671]
["bitfinex-derivatives","ETHF0:USTF0",1728243666100,1.32,2446.8,2446.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728243666405,2.84664,2446.8,2446.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728243666611,0.32695,2446.7,2446.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728243667204,2.84664,2446.8,2446.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728243668902,2.5197,2446.8,2446.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728243669207,2.84664,2446.8,2446.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728243669594,1.64696,2446.7,2446.2,2.67486678]
["bitfinex-derivatives","ETHF0:USTF0",1728243669800,1.32,2446.6,2446.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728243670107,1.64697,2446.6,2446.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728243674110,0.32698,2446.5,2446.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728243676308,0.32699,2446.4,2446.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728243677007,4.9145,2446.5,2446.0,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243677206,0.32701,2446.3,2446.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728243677406,1.32,2446.3,2446.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728243677712,0.32702,2446.2,2446.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728243677908,0.32704,2446.0,2445.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728243678205,1.32,2446.0,2445.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728243678418,0.72157,2445.9,2445.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243678608,1.64707,2445.8,2445.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243679307,1.32,2445.8,2445.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728243679510,1.32,2445.5,2445.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243680205,1.64712,2445.5,2445.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243680506,1.32,2445.5,2445.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243681311,1.64712,2445.5,2445.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243682810,1.32,2445.5,2445.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243683311,0.71849,2445.7,2445.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243683518,1.32,2445.6,2445.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243688619,1.6471,2445.6,2445.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243689014,0.32711,2445.5,2445.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243689424,1.6471,2445.6,2445.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243689925,1.32,2445.5,2445.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243692817,0.32712,2445.4,2445.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728243693118,0.32712,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243693119,0.32714,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243693322,1.64714,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243694420,1.7217,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243694620,1.32,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243698524,1.32,2445.3,2445.0,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1728243699323,1.32,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243699523,1.32,2445.3,2445.0,3.53497]
["bitfinex-derivatives","ETHF0:USTF0",1728243700227,1.7415,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243700526,3.0745,2445.6,2445.2,0.32715]
["bitfinex-derivatives","ETHF0:USTF0",1728243700733,3.0745,2445.6,2445.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728243702126,1.32,2445.4,2445.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728243702328,0.32714,2445.3,2445.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728243702532,0.72184,2445.3,2445.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728243702826,1.32,2445.2,2445.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728243704131,1.64716,2445.2,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243704427,1.32,2445.0,2444.9,8.7207]
["bitfinex-derivatives","ETHF0:USTF0",1728243706232,1.32,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243706734,1.64718,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243711635,2.57918,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243711938,0.4155,2445.1,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243712131,0.401,2445.2,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243712329,1.3267,2445.3,2445.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728243712330,1.32,2445.1,2445.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728243712735,0.72872,2445.5,2445.1,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728243712935,2.252,2445.4,2445.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1728243714537,2.252,2445.4,2445.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728243714538,2.87,2445.4,2445.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728243715740,2.87,2445.4,2445.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1728243716145,2.87,2445.4,2445.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728243717229,2.87,2445.4,2445.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1728243719141,2.87,2445.4,2445.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728243720341,2.87,2445.4,2445.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1728243721934,2.965,2445.7,2445.1,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1728243722143,2.965,2445.7,2445.1,4.68054671]
["bitfinex-derivatives","ETHF0:USTF0",1728243722144,2.87,2445.7,2445.1,4.68054671]
["bitfinex-derivatives","ETHF0:USTF0",1728243722335,2.87,2445.7,2445.3,0.32713]
["bitfinex-derivatives","ETHF0:USTF0",1728243722541,2.87,2445.7,2445.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728243722738,2.87,2445.7,2445.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728243723245,3.2078,2445.8,2445.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728243723436,3.2921,2445.9,2445.5,1.80434671]
["bitfinex-derivatives","ETHF0:USTF0",1728243723437,0.4221,2445.9,2445.5,1.80434671]
["bitfinex-derivatives","ETHF0:USTF0",1728243723644,2.87,2445.8,2445.5,1.47724671]
["bitfinex-derivatives","ETHF0:USTF0",1728243723940,0.74916,2445.9,2445.5,1.47724671]
["bitfinex-derivatives","ETHF0:USTF0",1728243723941,0.3271,2445.6,2445.5,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243724142,0.3271,2445.6,2445.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728243724143,3.2588,2445.7,2445.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728243724340,3.19711,2445.5,2445.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728243724848,2.87,2445.5,2445.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728243725847,3.19711,2445.5,2445.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728243727651,3.19711,2445.5,2445.3,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243727863,1.56123,2445.4,2445.2,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243728146,1.2341,2445.4,2445.2,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243729546,0.8419,2445.4,2445.2,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243733149,0.8419,2445.4,2445.1,2.29224671]
["bitfinex-derivatives","ETHF0:USTF0",1728243733654,0.8419,2445.4,2445.1,2.61940671]
["bitfinex-derivatives","ETHF0:USTF0",1728243733655,0.4179,2445.4,2445.1,2.61940671]
["bitfinex-derivatives","ETHF0:USTF0",1728243733846,0.4179,2445.4,2445.1,2.29224671]
["bitfinex-derivatives","ETHF0:USTF0",1728243734454,1.33,2445.3,2445.2,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243736656,1.33,2445.3,2445.1,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243736859,0.4179,2445.4,2445.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728243737755,1.33,2445.4,2445.2,1.46094671]
["bitfinex-derivatives","ETHF0:USTF0",1728243737951,1.33,2445.4,2445.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728243738252,1.33,2445.4,2445.2,1.46094671]
["bitfinex-derivatives","ETHF0:USTF0",1728243739552,3.2078,2445.7,2445.2,1.46094671]
["bitfinex-derivatives","ETHF0:USTF0",1728243739755,1.33,2445.4,2445.2,1.46094671]
["bitfinex-derivatives","ETHF0:USTF0",1728243740155,1.33,2445.4,2445.2,1.78809671]
["bitfinex-derivatives","ETHF0:USTF0",1728243740757,1.33,2445.4,2445.3,0.32714]
["bitfinex-derivatives","ETHF0:USTF0",1728243740957,1.33,2445.4,2445.2,4.99588671]
["bitfinex-derivatives","ETHF0:USTF0",1728243742956,1.33,2445.4,2445.3,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243743953,1.33,2445.4,2445.2,4.99588671]
["bitfinex-derivatives","ETHF0:USTF0",1728243744763,1.33,2445.4,2445.2,4.66874671]
["bitfinex-derivatives","ETHF0:USTF0",1728243746158,1.33,2445.4,2445.3,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243746352,1.33,2445.4,2445.2,1.46094671]
["bitfinex-derivatives","ETHF0:USTF0",1728243746547,1.33,2445.4,2445.3,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243747159,1.33,2445.4,2445.2,1.46094671]
["bitfinex-derivatives","ETHF0:USTF0",1728243747657,1.33,2445.4,2445.3,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243750859,1.33,2445.4,2445.2,1.46094671]
["bitfinex-derivatives","ETHF0:USTF0",1728243753662,1.33,2445.4,2445.3,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243754052,1.33,2445.4,2445.2,1.46094671]
["bitfinex-derivatives","ETHF0:USTF0",1728243754253,1.33,2445.4,2445.3,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243754655,1.33,2445.4,2445.2,1.46094671]
["bitfinex-derivatives","ETHF0:USTF0",1728243755169,1.33,2445.4,2445.3,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243757162,1.65712,2445.4,2445.3,1.06994671]
["bitfinex-derivatives","ETHF0:USTF0",1728243757356,1.33,2445.4,2445.2,1.99592007]
["bitfinex-derivatives","ETHF0:USTF0",1728243757561,1.33,2445.4,2445.3,1.07278977]
["bitfinex-derivatives","ETHF0:USTF0",1728243757562,0.32713,2445.4,2445.3,1.07278977]
["bitfinex-derivatives","ETHF0:USTF0",1728243761463,0.931,2445.6,2445.3,1.07278977]
["bitfinex-derivatives","ETHF0:USTF0",1728243761663,1.33,2445.4,2445.3,1.07278977]
["bitfinex-derivatives","ETHF0:USTF0",1728243768678,1.33,2445.4,2445.3,2.86678247]
["bitfinex-derivatives","ETHF0:USTF0",1728243768981,1.33,2445.4,2445.3,2.86678426]
["bitfinex-derivatives","ETHF0:USTF0",1728243769373,1.65712,2445.4,2445.3,1.07278977]
["bitfinex-derivatives","ETHF0:USTF0",1728243769578,2.87342,2445.4,2445.3,2.86725745]
["bitfinex-derivatives","ETHF0:USTF0",1728243769875,2.5463,2445.4,2445.3,2.86725745]
["bitfinex-derivatives","ETHF0:USTF0",1728243770475,2.5463,2445.4,2445.3,3.39938775]
["bitfinex-derivatives","ETHF0:USTF0",1728243773974,2.5463,2445.4,2445.3,3.39955968]
["bitfinex-derivatives","ETHF0:USTF0",1728243774878,1.33,2445.4,2445.3,3.39955968]
["bitfinex-derivatives","ETHF0:USTF0",1728243775469,0.4136,2445.7,2445.3,7.81629968]
["bitfinex-derivatives","ETHF0:USTF0",1728243775669,4.1388,2445.8,2445.5,1.07336817]
["bitfinex-derivatives","ETHF0:USTF0",1728243775670,4.46588,2445.8,2445.5,1.07336817]
["bitfinex-derivatives","ETHF0:USTF0",1728243775884,4.46588,2445.8,2445.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728243776490,0.32708,2445.7,2445.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728243776678,1.65708,2445.7,2445.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728243779678,3.2078,2445.8,2445.6,3.28916701]
["bitfinex-derivatives","ETHF0:USTF0",1728243779883,1.33,2445.8,2445.7,1.07310553]
["bitfinex-derivatives","ETHF0:USTF0",1728243780081,1.33,2445.8,2445.7,3.19438102]
["bitfinex-derivatives","ETHF0:USTF0",1728243780387,1.33,2445.8,2445.7,3.73132774]
["bitfinex-derivatives","ETHF0:USTF0",1728243780884,1.33,2445.8,2445.7,3.40424774]
["bitfinex-derivatives","ETHF0:USTF0",1728243782386,1.33,2445.8,2445.7,3.40391567]
["bitfinex-derivatives","ETHF0:USTF0",1728243782682,1.33,2445.8,2445.7,2.86624494]
["bitfinex-derivatives","ETHF0:USTF0",1728243783486,1.33,2445.8,2445.7,1.07238152]
["bitfinex-derivatives","ETHF0:USTF0",1728243785493,1.33,2445.8,2445.6,1.49388152]
["bitfinex-derivatives","ETHF0:USTF0",1728243785786,1.33,2445.7,2445.6,1.49388152]
["bitfinex-derivatives","ETHF0:USTF0",1728243785988,1.33,2445.7,2445.6,3.28655887]
["bitfinex-derivatives","ETHF0:USTF0",1728243787685,1.33,2445.7,2445.6,1.49388152]
["bitfinex-derivatives","ETHF0:USTF0",1728243796395,1.33,2445.7,2445.6,1.07238152]
["bitfinex-derivatives","ETHF0:USTF0",1728243796592,1.33,2445.7,2445.5,1.07238152]
["bitfinex-derivatives","ETHF0:USTF0",1728243806803,0.4068,2445.6,2445.5,1.07238152]
["bitfinex-derivatives","ETHF0:USTF0",1728243807002,0.4262,2445.9,2445.5,3.19093727]
["bitfinex-derivatives","ETHF0:USTF0",1728243807301,1.33,2445.8,2445.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728243807506,1.33,2445.8,2445.6,1.89597167]
["bitfinex-derivatives","ETHF0:USTF0",1728243807806,1.33,2445.8,2445.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728243810308,1.7414,2446.0,2445.7,1.79764167]
["bitfinex-derivatives","ETHF0:USTF0",1728243811007,1.7414,2446.0,2445.8,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243813105,0.8351,2446.2,2445.8,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243813313,1.33,2446.2,2445.8,1.39823167]
["bitfinex-derivatives","ETHF0:USTF0",1728243813707,1.33,2446.2,2445.9,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243813901,1.33,2446.2,2446.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728243814107,1.33,2446.2,2446.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728243818819,0.3928,2446.4,2446.0,2.28447167]
["bitfinex-derivatives","ETHF0:USTF0",1728243819011,1.7228,2446.4,2446.0,2.28447167]
["bitfinex-derivatives","ETHF0:USTF0",1728243819212,2.04979,2446.4,2446.0,2.28447167]
["bitfinex-derivatives","ETHF0:USTF0",1728243820121,1.7228,2446.4,2446.0,2.28447167]
["bitfinex-derivatives","ETHF0:USTF0",1728243820513,2.04979,2446.4,2446.0,2.28447167]
["bitfinex-derivatives","ETHF0:USTF0",1728243821113,1.33,2446.4,2446.0,2.61151167]
["bitfinex-derivatives","ETHF0:USTF0",1728243821313,1.33,2446.4,2446.1,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728243821616,1.33,2446.4,2446.0,2.61151167]
["bitfinex-derivatives","ETHF0:USTF0",1728243821814,0.095,2446.6,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728243822117,1.65698,2446.5,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243823720,1.33,2446.5,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243824912,1.65697,2446.6,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243827116,1.33,2446.6,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243827518,1.65696,2446.6,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243827714,1.33,2446.6,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243828414,1.65696,2446.6,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243828913,1.33,2446.6,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243830420,2.85126,2446.7,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243830618,0.32696,2446.6,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243831230,2.85126,2446.7,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243831520,1.33,2446.5,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243834424,0.32697,2446.6,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243841123,1.1943,2446.7,2446.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728243841329,1.1943,2446.7,2446.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728243841528,0.32696,2446.6,2446.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728243843943,0.32697,2446.6,2446.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728243845736,1.33,2446.6,2446.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728243846038,0.32698,2446.5,2446.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728243849743,1.65697,2446.6,2446.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728243851235,1.52126,2446.7,2446.4,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728243852636,1.1943,2446.7,2446.4,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728243852838,0.32696,2446.6,2446.4,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1728243853637,0.32696,2446.6,2446.4,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728243858441,1.33,2446.6,2446.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728243858650,0.32698,2446.5,2446.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728243860951,0.71596,2446.7,2446.4,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1728243862150,0.32696,2446.6,2446.4,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1728243863053,0.32696,2446.6,2446.4,3.21357167]
["bitfinex-derivatives","ETHF0:USTF0",1728243864543,1.65698,2446.5,2446.4,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243864743,5.8703,2446.5,2446.2,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243864948,0.327,2446.3,2446.2,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243865150,0.32702,2446.2,2446.1,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243865349,2.48692,2446.2,2446.1,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243865650,0.32703,2446.1,2446.0,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243865955,1.65703,2446.1,2446.0,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243866250,5.74503,2446.1,2446.0,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243867351,5.74503,2446.1,2445.9,1.46207167]
["bitfinex-derivatives","ETHF0:USTF0",1728243867559,1.65703,2446.1,2445.9,1.46207167]
["bitfinex-derivatives","ETHF0:USTF0",1728243867743,1.65703,2446.1,2446.0,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243867947,1.65703,2446.1,2445.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728243867948,1.65703,2446.1,2445.9,1.46207167]
["bitfinex-derivatives","ETHF0:USTF0",1728243868659,1.33,2446.1,2445.9,1.46207167]
["bitfinex-derivatives","ETHF0:USTF0",1728243868856,0.32704,2446.0,2445.9,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243869055,0.387,2446.0,2445.8,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243869250,2.08016,2445.9,2445.8,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243870159,2.08016,2445.9,2445.8,2.86417307]
["bitfinex-derivatives","ETHF0:USTF0",1728243870359,2.08016,2445.9,2445.8,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243870655,2.08016,2445.9,2445.7,1.49697167]
["bitfinex-derivatives","ETHF0:USTF0",1728243870861,0.3976,2445.8,2445.7,1.49697167]
["bitfinex-derivatives","ETHF0:USTF0",1728243871159,0.3976,2445.8,2445.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243872152,0.72467,2445.8,2445.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728243872350,4.4864,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728243872552,1.33,2445.7,2445.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728243881965,3.6309,2445.9,2445.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728243882166,1.33,2445.8,2445.5,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1728243882757,1.33,2445.8,2445.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728243882958,1.65708,2445.8,2445.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728243883463,1.33,2445.8,2445.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728243884763,0.8061,2446.1,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728243884964,2.58505,2446.0,2445.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728243885366,2.58505,2446.0,2445.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728243885666,0.32706,2445.9,2445.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728243885866,2.58505,2446.0,2445.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728243886263,0.32706,2445.9,2445.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728243888665,1.65706,2445.9,2445.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728243900588,4.86486,2445.9,2445.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728243901989,8.6266,2445.9,2445.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728243902190,0.32711,2445.5,2445.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728243902396,1.65711,2445.5,2445.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728243902599,0.32711,2445.5,2445.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728243904891,0.32711,2445.6,2445.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728243905190,5.4868,2445.9,2445.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1728243905390,0.32708,2445.8,2445.4,2.85771]
["bitfinex-derivatives","ETHF0:USTF0",1728243905587,0.32711,2445.6,2445.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728243907891,1.65709,2445.7,2445.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728243909195,0.3271,2445.6,2445.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728243912098,1.33,2445.6,2445.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728243912288,0.32711,2445.5,2445.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1728243913999,0.32711,2445.5,2445.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728243914300,0.32714,2445.3,2445.2,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728243914495,1.65714,2445.3,2445.2,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1728243915695,1.65714,2445.3,2445.2,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1728243916198,1.65714,2445.3,2445.2,5.54087167]
["bitfinex-derivatives","ETHF0:USTF0",1728243916697,1.65714,2445.3,2445.2,2.33307167]
["bitfinex-derivatives","ETHF0:USTF0",1728243917503,1.33,2445.3,2445.2,2.33307167]
["bitfinex-derivatives","ETHF0:USTF0",1728243917805,1.65714,2445.3,2445.2,2.33307167]
["bitfinex-derivatives","ETHF0:USTF0",1728243921403,1.33,2445.3,2445.2,2.33307167]
["bitfinex-derivatives","ETHF0:USTF0",1728243921701,1.65714,2445.3,2445.2,2.33307167]
["bitfinex-derivatives","ETHF0:USTF0",1728243923706,1.65714,2445.3,2445.1,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243923707,8.6274,2445.3,2445.1,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728243923901,0.32716,2445.1,2444.9,9.38847167]
["bitfinex-derivatives","ETHF0:USTF0",1728243924103,1.65718,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243925100,4.41758,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243925412,5.74758,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243926397,1.65718,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243946015,0.32718,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243946208,1.65718,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243946908,3.53496,2445.1,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728243947215,3.2078,2445.1,2445.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728243947411,3.2078,2445.1,2445.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728243948421,4.86496,2445.1,2445.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728243953022,4.5378,2445.1,2445.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728243953216,3.2078,2445.1,2445.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728243955425,3.2078,2445.5,2445.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1728243955629,3.2078,2445.5,2445.1,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728243955630,4.86492,2445.5,2445.1,0.32716]
["bitfinex-derivatives","ETHF0:USTF0",1728243955826,3.53491,2445.5,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728243956223,3.53491,2445.5,2445.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728243956417,3.53491,2445.5,2445.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728243957326,4.86491,2445.5,2445.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728243958725,3.2078,2445.5,2445.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728243961827,1.33,2445.6,2445.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728243962235,1.65711,2445.6,2445.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728243963029,1.65711,2445.5,2445.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728243964338,0.32708,2445.7,2445.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728243964539,3.53488,2445.8,2445.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728243964728,4.86488,2445.8,2445.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728243965540,0.32708,2445.7,2445.4,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728243967946,3.2078,2445.8,2445.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728243968247,3.2078,2445.8,2445.5,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728243968440,3.2078,2445.8,2445.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728243968645,3.2078,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728243969245,3.2078,2445.8,2445.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728243970144,1.65705,2446.0,2445.7,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728243970343,1.65705,2446.0,2445.8,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728243970845,1.65705,2446.0,2445.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728243974849,3.2078,2446.1,2445.9,5.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728243975144,1.65704,2446.0,2445.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728243975745,2.04644,2446.0,2445.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728243976345,2.04644,2446.0,2445.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728243976346,0.32708,2445.7,2445.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728243976545,1.33,2445.5,2445.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728243977551,0.4008,2445.6,2445.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728243979742,1.65709,2445.7,2445.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728243986159,4.86489,2445.7,2445.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728243986952,1.65711,2445.6,2445.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728243987158,0.4193,2445.5,2445.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728243987353,0.8377,2445.5,2445.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1728243988849,0.8377,2445.5,2445.3,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1728243993758,5.25038,2445.8,2445.4,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728243993961,6.04598,2445.8,2445.4,0.32712]
["bitfinex-derivatives","ETHF0:USTF0",1728243994267,4.3889,2445.8,2445.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1728243994461,4.3889,2445.8,2445.7,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1728243994462,3.2078,2445.8,2445.7,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1728243994666,8.3068,2446.1,2445.9,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728243994961,4.1798,2446.1,2445.9,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1728243995167,4.1798,2446.1,2445.8,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1728243995366,4.1798,2446.1,2445.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728244001779,4.50684,2446.1,2445.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728244001982,4.92914,2446.1,2445.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728244002876,6.25914,2446.1,2445.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728244005277,3.05134,2446.1,2445.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728244005771,6.25914,2446.1,2445.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728244006182,3.05134,2446.1,2445.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728244006576,6.25914,2446.1,2445.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728244010579,3.05134,2446.1,2445.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728244010782,6.25914,2446.1,2445.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728244011282,6.25914,2446.1,2445.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728244011283,0.32705,2446.0,2445.6,1.39826167]
["bitfinex-derivatives","ETHF0:USTF0",1728244011490,0.8296,2445.9,2445.6,1.81116167]
["bitfinex-derivatives","ETHF0:USTF0",1728244011782,0.8296,2445.9,2445.7,0.32708]
["bitfinex-derivatives","ETHF0:USTF0",1728244012787,0.8296,2445.9,2445.6,1.81116167]
["bitfinex-derivatives","ETHF0:USTF0",1728244013788,0.4042,2445.9,2445.7,1.65708]
["bitfinex-derivatives","ETHF0:USTF0",1728244016489,5.9321,2446.1,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244016490,3.2078,2446.1,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244016688,3.2078,2446.1,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728244016904,3.2078,2446.1,2445.9,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1728244017097,3.2078,2446.1,2445.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1728244017391,3.2078,2446.1,2446.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1728244019695,3.2078,2446.1,2446.0,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1728244020492,3.2078,2446.3,2446.1,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1728244020695,3.2078,2446.3,2446.2,1.65702]
["bitfinex-derivatives","ETHF0:USTF0",1728244020895,3.2078,2446.3,2446.2,5.74502]
["bitfinex-derivatives","ETHF0:USTF0",1728244021502,0.5199,2446.6,2446.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1728244021799,0.5199,2446.6,2446.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728244021800,0.4249,2446.6,2446.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728244021999,3.2078,2446.7,2446.4,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1728244026305,0.32694,2446.8,2446.4,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1728244026700,3.53474,2446.8,2446.4,1.65698]
["bitfinex-derivatives","ETHF0:USTF0",1728244027101,0.32695,2446.7,2446.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244027298,3.2078,2446.8,2446.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728244027299,1.33,2446.5,2446.3,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728244027597,0.32699,2446.4,2446.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728244027791,1.14389,2446.4,2446.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728244029201,0.8169,2446.4,2445.9,2.79327167]
["bitfinex-derivatives","ETHF0:USTF0",1728244029397,0.32701,2446.3,2445.9,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1728244029602,2.4739,2446.4,2445.9,2.45345]
["bitfinex-derivatives","ETHF0:USTF0",1728244030204,1.1439,2446.4,2445.9,2.45345]
["bitfinex-derivatives","ETHF0:USTF0",1728244030501,0.327,2446.3,2445.9,2.45345]
["bitfinex-derivatives","ETHF0:USTF0",1728244031906,0.327,2446.3,2446.1,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244032103,1.1439,2446.4,2446.1,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244032304,1.1439,2446.4,2446.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728244033009,1.1439,2446.4,2446.3,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244035203,0.8169,2446.4,2446.3,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244035406,0.32698,2446.5,2446.3,1.75560023]
["bitfinex-derivatives","ETHF0:USTF0",1728244035808,0.32698,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244036604,1.65698,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244040020,0.32698,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244053124,5.74418,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244053312,4.41418,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244055325,5.74418,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244058225,11.74418,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244058918,5.74418,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244061629,8.95198,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244062123,5.74418,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244062426,8.95198,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244063726,7.62198,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244069034,4.41418,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244070924,0.32698,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244071129,4.41418,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244072027,5.38118,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244074939,1.29398,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244075933,5.38118,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244076137,5.37618,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244076433,1.28898,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244077138,5.37618,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244077339,1.28898,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244077535,5.37618,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244078340,4.41418,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244081038,0.32698,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244082136,1.65698,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244087641,2.61898,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244089841,1.28898,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244105262,4.49678,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244107565,4.1698,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244107763,4.49678,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244110169,1.28898,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244110362,4.49678,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244111668,1.28898,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244111968,4.49678,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244121873,3.53478,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244122072,4.46778,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244122268,16.66078,2446.5,2446.4,0.03890023]
["bitfinex-derivatives","ETHF0:USTF0",1728244122465,0.32702,2446.2,2446.0,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244126375,0.32702,2446.2,2445.9,1.49527167]
["bitfinex-derivatives","ETHF0:USTF0",1728244127476,0.32702,2446.2,2445.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728244128170,0.32702,2446.2,2446.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728244128963,0.32702,2446.2,2446.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728244131769,3.2078,2446.3,2446.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728244131975,0.933,2446.3,2446.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728244132177,0.933,2446.3,2446.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728244132873,1.33,2446.4,2446.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728244133070,0.933,2446.4,2446.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728244134474,3.94687,2446.6,2446.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728244134475,3.6199,2446.6,2446.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728244134677,3.2078,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244135174,3.2078,2446.6,2446.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728244135478,3.2078,2446.6,2446.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728244137477,3.2078,2446.6,2446.3,1.46717167]
["bitfinex-derivatives","ETHF0:USTF0",1728244137478,0.32699,2446.4,2446.3,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244137672,1.65699,2446.4,2446.2,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244138270,1.65699,2446.4,2446.1,1.47327167]
["bitfinex-derivatives","ETHF0:USTF0",1728244139584,0.32701,2446.3,2446.1,1.47327167]
["bitfinex-derivatives","ETHF0:USTF0",1728244139976,0.32701,2446.3,2446.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728244140369,1.33,2446.2,2446.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728244140576,2.88322,2446.2,2446.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728244144278,0.32703,2446.1,2446.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728244144480,0.32703,2446.1,2445.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728244145378,2.88322,2446.2,2445.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728244145882,0.32704,2446.1,2445.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728244146385,0.32703,2446.1,2445.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728244147480,2.5562,2446.2,2445.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728244147481,2.88322,2446.2,2445.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728244148183,0.32704,2446.1,2445.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728244148378,2.88323,2446.2,2445.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728244148784,0.32704,2446.1,2445.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728244149488,2.5562,2446.2,2445.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728244149678,2.88322,2446.2,2445.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728244149879,0.32706,2445.9,2445.5,1.54717167]
["bitfinex-derivatives","ETHF0:USTF0",1728244150076,1.33,2445.6,2445.4,1.47477167]
["bitfinex-derivatives","ETHF0:USTF0",1728244150277,1.33,2445.6,2445.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728244150977,1.65711,2445.6,2445.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728244152088,1.33,2445.6,2445.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728244152492,0.32711,2445.5,2445.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728244152788,0.73861,2445.5,2445.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728244153885,4.5011,2445.5,2444.9,12.69127167]
["bitfinex-derivatives","ETHF0:USTF0",1728244154092,0.32716,2445.1,2445.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728244154389,1.65716,2445.1,2445.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728244154795,2.05066,2445.1,2445.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728244154985,1.7235,2445.1,2445.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728244155594,0.72066,2445.1,2445.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728244155792,2.05066,2445.1,2445.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728244155995,0.3935,2445.1,2445.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728244157090,2.59016,2445.2,2445.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728244157296,0.933,2445.1,2445.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728244161783,3.53494,2445.3,2445.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728244161988,0.933,2445.2,2445.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728244162789,3.2078,2445.3,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244163090,4.1408,2445.3,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244163492,0.095,2445.7,2445.2,11.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728244163696,0.32709,2445.7,2445.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244163895,0.32709,2445.7,2445.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728244165793,0.3271,2445.6,2445.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728244165999,2.0774,2445.6,2445.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728244167195,2.0774,2445.6,2445.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728244167406,1.65712,2445.4,2445.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728244167588,1.33,2445.4,2445.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728244167793,1.65713,2445.4,2445.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728244169394,0.32713,2445.4,2445.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728244169797,0.32714,2445.3,2445.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728244170291,0.32715,2445.2,2445.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728244170898,1.16925,2445.2,2445.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728244173705,0.8421,2445.2,2445.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728244173899,1.16925,2445.2,2445.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728244174105,0.32716,2445.1,2445.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728244174302,1.65716,2445.1,2445.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728244175296,0.32718,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728244189312,0.954,2445.1,2444.9,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728244192006,1.28116,2445.1,2444.9,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1728244193209,1.28116,2445.1,2445.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728244207420,3.2078,2445.3,2445.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728244207728,0.947,2445.4,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244207931,1.27413,2445.4,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244208219,1.27413,2445.4,2445.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728244208220,0.32714,2445.3,2445.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728244208621,0.32714,2445.3,2445.1,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728244209230,1.27413,2445.4,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728244209420,0.947,2445.4,2445.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728244209622,0.32712,2445.5,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244210021,3.3028,2445.7,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244210335,0.095,2445.9,2445.2,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728244210523,0.095,2445.9,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244210731,0.32706,2445.9,2445.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728244211230,4.1548,2446.0,2445.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728244211427,0.32707,2445.8,2445.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728244211939,0.32706,2445.9,2445.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728244214939,5.81185,2446.0,2445.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728244215633,0.32706,2445.9,2445.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1728244216626,1.33,2445.9,2445.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728244216835,0.32711,2445.5,2445.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728244217030,1.65711,2445.5,2445.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728244218126,0.32711,2445.5,2445.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728244225442,1.33,2445.7,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244225843,0.32712,2445.5,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244227447,4.4335,2445.8,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244227647,0.32712,2445.4,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244227855,4.5378,2445.5,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244228050,4.86492,2445.5,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244229654,1.65712,2445.5,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244231060,1.65711,2445.5,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244234662,1.33,2445.5,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244235166,1.741,2445.5,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244236557,0.411,2445.5,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244238059,0.3271,2445.6,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244239867,1.2621,2445.6,2445.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728244240661,0.32712,2445.4,2445.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728244240857,4.5378,2445.4,2445.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728244241068,1.33,2445.2,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244241260,0.32716,2445.1,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244241763,1.65716,2445.2,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244243070,1.33,2445.2,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244243663,1.65715,2445.2,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244244667,1.33,2445.2,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244244872,6.07024,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244245073,5.7431,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244245278,6.07024,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244246567,2.86244,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244251677,2.5353,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244251879,2.86244,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244256683,6.07024,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244259081,2.86244,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244259478,0.32715,2445.2,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244261679,2.5353,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244262586,5.7431,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244262782,5.338,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244263188,2.1302,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244263591,5.338,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244264390,6.272,2445.3,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244264988,1.33,2445.1,2445.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728244266693,1.33,2445.1,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728244266694,5.74676,2445.1,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728244266889,4.5378,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728244268997,1.33,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728244269193,4.5378,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728244270499,3.2078,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728244270805,5.338,2445.3,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728244271001,3.5975,2445.3,2445.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728244272510,5.25464,2445.3,2445.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728244272707,4.9275,2445.3,2445.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728244273110,5.25464,2445.3,2445.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728244274312,2.04684,2445.3,2445.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728244277203,0.32716,2445.2,2445.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728244281113,1.7197,2445.3,2445.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728244281413,1.26115,2445.3,2445.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1728244281919,0.32715,2445.2,2445.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1728244282714,1.26115,2445.3,2445.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1728244283809,0.934,2445.3,2445.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1728244284011,0.3859,2445.6,2445.1,1.65716]
["bitfinex-derivatives","ETHF0:USTF0",1728244284206,1.26111,2445.5,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244285712,2.59111,2445.5,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244285918,0.095,2445.7,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244286114,2.5911,2445.6,2445.1,2.72832167]
["bitfinex-derivatives","ETHF0:USTF0",1728244287010,0.32711,2445.5,2445.1,2.72832167]
["bitfinex-derivatives","ETHF0:USTF0",1728244287213,0.32711,2445.5,2445.1,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1728244287414,1.33,2445.6,2445.1,2.72832167]
["bitfinex-derivatives","ETHF0:USTF0",1728244287724,0.32712,2445.5,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244287915,0.32712,2445.5,2445.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728244288115,0.32712,2445.5,2445.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1728244294229,1.33,2445.5,2445.1,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244294526,1.65715,2445.3,2445.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728244296520,1.33,2445.3,2444.9,9.38847167]
["bitfinex-derivatives","ETHF0:USTF0",1728244296721,3.6012,2445.4,2444.9,9.80457167]
["bitfinex-derivatives","ETHF0:USTF0",1728244296722,1.33,2445.1,2444.9,9.80457167]
["bitfinex-derivatives","ETHF0:USTF0",1728244296925,1.33,2445.1,2444.9,8.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728244299632,1.65718,2445.0,2444.9,8.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728244299833,2.06158,2445.0,2444.9,8.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728244303436,2.06158,2445.0,2444.9,8.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728244321540,12.15198,2445.0,2444.9,3.73478023]
["bitfinex-derivatives","ETHF0:USTF0",1728244325249,12.15198,2445.0,2444.9,2.90147284]
["bitfinex-derivatives","ETHF0:USTF0",1728244325848,12.15198,2445.0,2444.9,2.23147284]
["bitfinex-derivatives","ETHF0:USTF0",1728244326046,11.8248,2445.0,2444.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728244326250,4.5378,2444.6,2444.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728244326451,4.5378,2444.6,2444.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728244326452,2.2023,2444.5,2444.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728244326652,1.65726,2444.4,2444.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728244328154,3.2078,2444.6,2444.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728244328446,1.28325,2444.5,2444.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728244328848,5.37445,2444.5,2444.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728244330047,6.70445,2444.5,2444.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728244330243,6.7999,2444.5,2444.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728244330451,0.32726,2444.4,2444.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728244331453,4.08546282,2444.5,2443.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1728244331756,4.08546282,2444.5,2444.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728244331757,0.3273,2444.2,2444.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728244333356,1.6573,2444.2,2444.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728244333950,1.33,2444.2,2444.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728244334260,0.7306,2444.1,2444.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728244335746,4.4945,2444.1,2443.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728244335953,4.86512,2443.9,2443.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728244338064,1.65732,2443.9,2443.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728244338361,8.95712,2443.9,2443.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728244338865,0.32735,2443.7,2443.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728244339054,1.65735,2443.7,2443.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728244339258,0.32736,2443.6,2443.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728244339554,0.32736,2443.6,2443.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728244339555,0.32739,2443.4,2443.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728244339769,2.61339,2443.4,2443.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728244341455,0.3274,2443.3,2443.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728244341653,4.4202,2443.3,2443.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728244342266,4.4202,2443.3,2443.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728244342267,0.32743,2443.1,2443.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728244342565,1.65743,2443.1,2443.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728244345966,0.32744,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728244346972,0.32744,2443.0,2442.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728244347179,1.33,2442.8,2442.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728244347580,1.33,2442.8,2442.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1728244348683,1.33,2442.8,2442.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728244350986,1.33,2442.8,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244352579,1.65747,2442.8,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244353386,1.001,2442.8,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244353589,2.65847,2442.8,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244353890,1.65747,2442.8,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244354079,2.65847,2442.8,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244354279,3.2078,2443.2,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244354491,0.32745,2443.0,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244354797,1.33,2442.9,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244355179,1.33,2442.9,2442.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728244360088,1.65746,2442.9,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244360391,1.65747,2442.8,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244360581,1.33,2442.8,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244360785,1.33,2442.8,2442.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728244364490,1.65747,2442.8,2442.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728244364688,1.33,2442.8,2442.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728244366301,1.65747,2442.8,2442.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728244368697,1.33,2442.8,2442.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728244378005,1.33,2442.9,2442.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728244378206,1.33,2442.9,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244378510,1.65746,2442.9,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244379602,1.33,2442.9,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244383302,1.33,2442.9,2442.7,2.28217167]
["bitfinex-derivatives","ETHF0:USTF0",1728244383509,1.33,2442.9,2442.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728244383906,1.33,2442.9,2442.7,2.28217167]
["bitfinex-derivatives","ETHF0:USTF0",1728244385112,1.65747,2442.8,2442.7,1.86437167]
["bitfinex-derivatives","ETHF0:USTF0",1728244385310,1.65747,2442.8,2442.7,3.26942818]
["bitfinex-derivatives","ETHF0:USTF0",1728244385613,1.65747,2442.8,2442.7,1.47177167]
["bitfinex-derivatives","ETHF0:USTF0",1728244387408,1.65747,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244388015,1.33,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244388215,1.33,2442.8,2442.7,2.8695264]
["bitfinex-derivatives","ETHF0:USTF0",1728244388910,1.65747,2442.8,2442.7,2.8695264]
["bitfinex-derivatives","ETHF0:USTF0",1728244389114,1.65747,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244389616,1.65747,2442.8,2442.7,2.86954592]
["bitfinex-derivatives","ETHF0:USTF0",1728244390816,1.65747,2442.8,2442.7,2.86953259]
["bitfinex-derivatives","ETHF0:USTF0",1728244391322,1.65747,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244392118,1.33,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244392510,1.65747,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244394618,2.06947,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244396722,1.742,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244397920,2.06947,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244399024,1.742,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244399219,1.742,2442.8,2442.6,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244399425,0.412,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244400422,0.73947,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244401927,2.06947,2442.8,2442.7,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244402725,2.06947,2442.8,2442.6,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244402944,1.33,2442.7,2442.6,1.07117167]
["bitfinex-derivatives","ETHF0:USTF0",1728244403226,1.33,2442.7,2442.6,1.79806469]
["bitfinex-derivatives","ETHF0:USTF0",1728244404030,1.33,2442.7,2442.6,2.87259733]
["bitfinex-derivatives","ETHF0:USTF0",1728244405932,1.65749,2442.7,2442.6,1.07453264]
["bitfinex-derivatives","ETHF0:USTF0",1728244406229,1.65749,2442.7,2442.5,2.02505225]
["bitfinex-derivatives","ETHF0:USTF0",1728244406230,0.3275,2442.6,2442.5,1.48953264]
["bitfinex-derivatives","ETHF0:USTF0",1728244406830,1.3055,2442.6,2442.5,1.48953264]
["bitfinex-derivatives","ETHF0:USTF0",1728244407935,1.7222,2442.6,2442.5,1.48953264]
["bitfinex-derivatives","ETHF0:USTF0",1728244408439,1.3947,2442.6,2442.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728244408930,1.3947,2442.6,2442.5,1.48953264]
["bitfinex-derivatives","ETHF0:USTF0",1728244409437,1.3947,2442.6,2442.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728244410332,9.02441,2442.6,2442.4,1.07453264]
["bitfinex-derivatives","ETHF0:USTF0",1728244410534,9.02441,2442.6,2442.3,1.90083264]
["bitfinex-derivatives","ETHF0:USTF0",1728244410535,1.65752,2442.5,2442.3,1.90083264]
["bitfinex-derivatives","ETHF0:USTF0",1728244410732,1.33,2442.5,2442.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728244410931,1.14353,2442.4,2442.2,1.07453264]
["bitfinex-derivatives","ETHF0:USTF0",1728244411235,1.33,2442.3,2442.2,1.07453264]
["bitfinex-derivatives","ETHF0:USTF0",1728244412139,2.308,2442.3,2442.2,1.07453264]
["bitfinex-derivatives","ETHF0:USTF0",1728244412342,2.308,2442.3,2442.1,1.88293264]
["bitfinex-derivatives","ETHF0:USTF0",1728244412639,1.33,2442.3,2442.2,1.07453264]
["bitfinex-derivatives","ETHF0:USTF0",1728244413242,1.33,2442.3,2442.1,2.21049264]
["bitfinex-derivatives","ETHF0:USTF0",1728244413539,1.33,2442.3,2442.1,1.88293264]
["bitfinex-derivatives","ETHF0:USTF0",1728244415037,1.33,2442.3,2442.1,2.21049264]
["bitfinex-derivatives","ETHF0:USTF0",1728244415229,1.33,2442.3,2442.1,1.88293264]
["bitfinex-derivatives","ETHF0:USTF0",1728244415833,1.33,2442.3,2442.1,2.21049264]
["bitfinex-derivatives","ETHF0:USTF0",1728244418253,1.33,2442.3,2442.1,1.88293264]
["bitfinex-derivatives","ETHF0:USTF0",1728244418953,1.33,2442.3,2442.1,2.21049264]
["bitfinex-derivatives","ETHF0:USTF0",1728244420154,1.33,2442.3,2442.1,1.88293264]
["bitfinex-derivatives","ETHF0:USTF0",1728244421363,1.33,2442.3,2442.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728244421557,1.33,2442.3,2442.1,1.88293264]
["bitfinex-derivatives","ETHF0:USTF0",1728244422158,1.33,2442.3,2442.1,2.21049264]
["bitfinex-derivatives","ETHF0:USTF0",1728244423364,1.33,2442.2,2442.1,2.21049264]
["bitfinex-derivatives","ETHF0:USTF0",1728244438769,1.33,2442.2,2442.1,4.00597695]
["bitfinex-derivatives","ETHF0:USTF0",1728244440482,1.33,2442.2,2442.1,3.67841695]
["bitfinex-derivatives","ETHF0:USTF0",1728244440782,1.33,2442.2,2442.1,3.6785773]
["bitfinex-derivatives","ETHF0:USTF0",1728244442077,1.33,2442.2,2442.1,2.21050264]
["bitfinex-derivatives","ETHF0:USTF0",1728244442484,1.33,2442.2,2442.1,4.0063283]
["bitfinex-derivatives","ETHF0:USTF0",1728244443076,1.33,2442.2,2442.1,3.6787583]
["bitfinex-derivatives","ETHF0:USTF0",1728244444178,1.33,2442.2,2442.1,1.88293264]
["bitfinex-derivatives","ETHF0:USTF0",1728244447180,1.33,2442.2,2442.1,1.07453264]
["bitfinex-derivatives","ETHF0:USTF0",1728244447476,1.65755,2442.2,2442.1,1.07453264]
["bitfinex-derivatives","ETHF0:USTF0",1728244449586,1.33,2442.2,2442.1,1.07453264]
["bitfinex-derivatives","ETHF0:USTF0",1728244451472,1.33,2442.2,2442.1,2.87208828]
["bitfinex-derivatives","ETHF0:USTF0",1728244451889,1.65755,2442.2,2442.1,1.07453264]
["bitfinex-derivatives","ETHF0:USTF0",1728244453080,2.268,2442.2,2442.1,1.40209264]
["bitfinex-derivatives","ETHF0:USTF0",1728244453277,2.268,2442.2,2442.1,4.41422907]
["bitfinex-derivatives","ETHF0:USTF0",1728244453472,2.268,2442.2,2442.1,4.94974868]
["bitfinex-derivatives","ETHF0:USTF0",1728244453781,1.33,2442.2,2442.1,4.94974868]
["bitfinex-derivatives","ETHF0:USTF0",1728244453982,1.33,2442.2,2442.1,3.33969643]
["bitfinex-derivatives","ETHF0:USTF0",1728244454185,1.33,2442.2,2442.1,4.94974868]
["bitfinex-derivatives","ETHF0:USTF0",1728244456379,1.33,2442.2,2442.1,4.62218868]
["bitfinex-derivatives","ETHF0:USTF0",1728244460080,1.33,2442.2,2442.1,4.0868549]
["bitfinex-derivatives","ETHF0:USTF0",1728244460281,1.33,2442.2,2442.1,4.62218868]
["bitfinex-derivatives","ETHF0:USTF0",1728244460588,1.33,2442.2,2442.1,4.08682688]
["bitfinex-derivatives","ETHF0:USTF0",1728244460887,1.33,2442.2,2442.1,3.01213643]
["bitfinex-derivatives","ETHF0:USTF0",1728244461381,1.33,2442.2,2442.1,4.08682383]
["bitfinex-derivatives","ETHF0:USTF0",1728244461785,1.33,2442.2,2442.1,3.01213643]
["bitfinex-derivatives","ETHF0:USTF0",1728244461985,1.33,2442.2,2442.1,4.08680936]
["bitfinex-derivatives","ETHF0:USTF0",1728244462685,0.938,2442.3,2442.1,4.94975868]
["bitfinex-derivatives","ETHF0:USTF0",1728244462884,1.33,2442.2,2442.1,2.82455225]
["bitfinex-derivatives","ETHF0:USTF0",1728244463184,1.33,2442.2,2442.1,4.62269297]
["bitfinex-derivatives","ETHF0:USTF0",1728244463781,1.33,2442.2,2442.1,4.08728519]
["bitfinex-derivatives","ETHF0:USTF0",1728244465384,3.2078,2442.5,2442.1,8.71709297]
["bitfinex-derivatives","ETHF0:USTF0",1728244465585,1.33,2442.4,2442.3,1.61188312]
["bitfinex-derivatives","ETHF0:USTF0",1728244465784,1.33,2442.4,2442.3,3.73756384]
["bitfinex-derivatives","ETHF0:USTF0",1728244465979,1.33,2442.4,2442.3,7.83196384]
["bitfinex-derivatives","ETHF0:USTF0",1728244466381,1.33,2442.4,2442.3,7.50442384]
["bitfinex-derivatives","ETHF0:USTF0",1728244466782,1.33,2442.4,2442.3,3.41002384]
["bitfinex-derivatives","ETHF0:USTF0",1728244468292,1.33,2442.4,2442.3,1.79814072]
["bitfinex-derivatives","ETHF0:USTF0",1728244468882,1.33,2442.4,2442.3,1.79769809]
["bitfinex-derivatives","ETHF0:USTF0",1728244469087,1.33,2442.4,2442.3,2.87204575]
["bitfinex-derivatives","ETHF0:USTF0",1728244469283,1.33,2442.4,2442.3,1.79769809]
["bitfinex-derivatives","ETHF0:USTF0",1728244469483,1.33,2442.4,2442.3,2.872042]
["bitfinex-derivatives","ETHF0:USTF0",1728244469994,1.33,2442.4,2442.3,1.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1728244471697,1.33,2442.4,2442.3,2.8719406]
["bitfinex-derivatives","ETHF0:USTF0",1728244473999,1.33,2442.4,2442.3,2.87184022]
["bitfinex-derivatives","ETHF0:USTF0",1728244474599,1.33,2442.4,2442.3,1.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1728244475599,1.33,2442.4,2442.3,2.87176026]
["bitfinex-derivatives","ETHF0:USTF0",1728244475999,1.33,2442.4,2442.3,1.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1728244481197,1.33,2442.4,2442.3,1.40188391]
["bitfinex-derivatives","ETHF0:USTF0",1728244482493,1.1971,2442.8,2442.3,1.40188391]
["bitfinex-derivatives","ETHF0:USTF0",1728244482494,1.1971,2442.8,2442.3,5.16874391]
["bitfinex-derivatives","ETHF0:USTF0",1728244482691,0.937,2442.7,2442.4,2.63696391]
["bitfinex-derivatives","ETHF0:USTF0",1728244482900,1.33,2442.5,2442.4,2.30944391]
["bitfinex-derivatives","ETHF0:USTF0",1728244484998,1.33,2442.5,2442.4,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728244487395,1.65751,2442.5,2442.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728244487594,2.89621,2442.5,2442.3,1.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1728244488398,2.5687,2442.5,2442.3,1.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1728244491805,2.89622,2442.5,2442.3,1.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1728244493614,6.10402,2442.5,2442.3,1.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1728244493916,6.10402,2442.5,2442.2,1.90214391]
["bitfinex-derivatives","ETHF0:USTF0",1728244494210,1.33,2442.3,2442.2,1.90214391]
["bitfinex-derivatives","ETHF0:USTF0",1728244494415,1.33,2442.3,2442.2,3.69887267]
["bitfinex-derivatives","ETHF0:USTF0",1728244495017,5.4244,2442.3,2442.2,1.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1728244495215,5.4244,2442.3,2442.1,1.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1728244495521,0.8197,2442.2,2442.1,1.07434391]
["bitfinex-derivatives","ETHF0:USTF0",1728244495915,0.8197,2442.2,2442.0,4.66734391]
["bitfinex-derivatives","ETHF0:USTF0",1728244496108,1.33,2442.1,2442.0,4.66734391]
["bitfinex-derivatives","ETHF0:USTF0",1728244496419,1.33,2442.1,2442.0,5.38984864]
["bitfinex-derivatives","ETHF0:USTF0",1728244496720,1.33,2442.1,2442.0,7.00173176]
["bitfinex-derivatives","ETHF0:USTF0",1728244499312,1.33,2442.1,2442.0,6.463811]
["bitfinex-derivatives","ETHF0:USTF0",1728244501115,1.33,2442.1,2442.0,4.66699051]
["bitfinex-derivatives","ETHF0:USTF0",1728244505519,1.33,2442.1,2442.0,4.28179051]
["bitfinex-derivatives","ETHF0:USTF0",1728244505708,1.33,2442.1,2441.9,1.07399051]
["bitfinex-derivatives","ETHF0:USTF0",1728244505709,0.32758,2442.0,2441.9,1.07399051]
["bitfinex-derivatives","ETHF0:USTF0",1728244505914,0.32758,2442.0,2441.8,1.88439051]
["bitfinex-derivatives","ETHF0:USTF0",1728244506115,1.7494,2441.9,2441.8,1.88439051]
["bitfinex-derivatives","ETHF0:USTF0",1728244506319,1.7494,2441.9,2441.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728244506809,1.7494,2441.9,2441.7,1.07399051]
["bitfinex-derivatives","ETHF0:USTF0",1728244506810,2.4673,2441.9,2441.7,1.07399051]
["bitfinex-derivatives","ETHF0:USTF0",1728244507016,2.8837,2441.9,2441.7,1.07399051]
["bitfinex-derivatives","ETHF0:USTF0",1728244507318,5.7639,2441.9,2441.6,1.07399051]
["bitfinex-derivatives","ETHF0:USTF0",1728244507623,0.32765,2441.5,2441.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728244507918,2.59365,2441.5,2441.2,1.90409051]
["bitfinex-derivatives","ETHF0:USTF0",1728244508115,1.33,2441.3,2441.2,1.90409051]
["bitfinex-derivatives","ETHF0:USTF0",1728244508321,1.33,2441.3,2441.1,1.07399051]
["bitfinex-derivatives","ETHF0:USTF0",1728244508524,1.33,2441.3,2441.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728244509223,1.33,2441.3,2441.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1728244512619,1.33,2441.3,2441.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728244513120,1.33,2441.3,2441.2,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1728244514024,1.33,2441.3,2441.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728244514219,1.33,2441.3,2441.2,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1728244514421,0.095,2441.7,2441.2,11.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728244514622,1.33,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728244514827,1.33,2441.8,2441.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728244515821,1.65761,2441.8,2441.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728244516227,1.33,2441.8,2441.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728244516926,1.65761,2441.8,2441.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1728244517126,1.65761,2441.8,2441.3,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728244517424,1.33,2441.5,2441.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728244517617,1.33,2441.5,2441.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728244517817,0.4115,2441.7,2441.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728244517818,1.7415,2441.7,2441.4,1.55456]
["bitfinex-derivatives","ETHF0:USTF0",1728244520029,1.7415,2441.7,2441.5,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728244520434,1.7415,2441.7,2441.4,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1728244520625,1.7415,2441.7,2441.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728244520930,1.7415,2441.7,2441.5,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728244522333,1.7415,2441.7,2441.2,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728244522638,0.8106,2441.6,2441.3,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1728244522931,0.8106,2441.6,2441.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728244523532,1.33,2441.4,2441.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728244524428,1.33,2441.4,2441.3,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1728244525725,1.33,2441.4,2441.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728244525938,2.266,2441.4,2441.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728244526234,2.266,2441.4,2441.0,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1728244526235,0.4076,2441.3,2441.0,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1728244526428,1.33,2441.2,2441.0,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1728244526738,4.5378,2441.2,2440.7,1.07399051]
["bitfinex-derivatives","ETHF0:USTF0",1728244526931,1.33,2440.8,2440.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1728244527121,3.2078,2440.9,2440.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1728244527122,1.33,2440.7,2440.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1728244528530,1.33,2440.9,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728244528928,1.3324,2441.1,2440.7,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728244529135,2.6624,2441.1,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728244529328,2.6624,2441.1,2441.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728244529530,0.3919,2441.4,2441.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728244529835,0.3964,2441.4,2441.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728244530032,1.33,2441.4,2441.2,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728244530436,1.33,2441.4,2441.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728244532429,2.88,2441.4,2441.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728244534535,3.626,2441.5,2441.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728244534733,2.88,2441.4,2441.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728244538142,0.32769,2441.3,2441.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728244538351,2.88,2441.2,2441.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728244538541,0.3933,2441.1,2440.7,1.47379051]
["bitfinex-derivatives","ETHF0:USTF0",1728244538746,2.88,2440.8,2440.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1728244538935,2.88,2440.8,2440.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728244545344,3.2773,2440.9,2440.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1728244545745,0.3973,2440.9,2440.8,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728244545943,0.3973,2440.9,2440.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1728244547244,3.2773,2440.9,2440.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728244547549,3.2773,2440.9,2440.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1728244549147,3.2773,2440.9,2440.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728244549543,3.2773,2440.9,2440.7,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1728244550348,3.2773,2440.9,2440.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728244550849,3.2773,2440.9,2440.6,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1728244552444,1.33,2440.7,2440.6,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1728244557153,1.33,2440.7,2440.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728244557354,1.33,2440.7,2440.6,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1728244557853,1.33,2440.7,2440.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728244558348,1.33,2440.7,2440.6,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1728244558852,1.33,2440.7,2440.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728244559055,1.33,2440.7,2440.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728244559056,0.32777,2440.6,2440.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728244559348,1.33,2440.5,2440.2,1.89889051]
["bitfinex-derivatives","ETHF0:USTF0",1728244559551,1.33,2440.3,2440.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728244559855,1.33,2440.3,2440.2,2.30399051]
["bitfinex-derivatives","ETHF0:USTF0",1728244560347,1.33,2440.3,2440.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728244560547,1.33,2440.3,2440.2,2.30399051]
["bitfinex-derivatives","ETHF0:USTF0",1728244560854,1.33,2440.3,2440.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728244562451,1.33,2440.3,2440.2,1.55782]
["bitfinex-derivatives","ETHF0:USTF0",1728244562855,4.2388,2440.9,2440.2,12.6576]
["bitfinex-derivatives","ETHF0:USTF0",1728244563055,1.425,2440.9,2440.5,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728244563248,1.425,2440.9,2440.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728244563249,1.33,2440.9,2440.6,1.55697]
["bitfinex-derivatives","ETHF0:USTF0",1728244564457,1.33,2440.8,2440.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728244565553,1.33,2440.9,2440.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728244565759,1.33,2440.9,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728244566259,1.33,2440.9,2440.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728244566260,1.33,2440.9,2440.6,1.55696]
["bitfinex-derivatives","ETHF0:USTF0",1728244567053,1.33,2440.9,2440.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728244567358,1.33,2440.9,2440.6,1.55696]
["bitfinex-derivatives","ETHF0:USTF0",1728244568452,1.33,2440.8,2440.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1728244569556,1.33,2440.8,2440.6,1.55696]
["bitfinex-derivatives","ETHF0:USTF0",1728244570462,1.33,2440.8,2440.6,2.62852232]
["bitfinex-derivatives","ETHF0:USTF0",1728244570660,1.33,2440.8,2440.6,2.30076232]
["bitfinex-derivatives","ETHF0:USTF0",1728244570956,1.33,2440.8,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728244571361,0.3975,2441.0,2440.6,2.30076232]
["bitfinex-derivatives","ETHF0:USTF0",1728244571560,1.33,2440.9,2440.8,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728244571962,1.33,2440.9,2440.7,1.07156232]
["bitfinex-derivatives","ETHF0:USTF0",1728244572161,1.33,2440.9,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728244572363,1.33,2440.9,2440.6,2.62852232]
["bitfinex-derivatives","ETHF0:USTF0",1728244572560,1.33,2440.9,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728244572761,1.33,2440.9,2440.7,1.39931232]
["bitfinex-derivatives","ETHF0:USTF0",1728244572956,1.33,2440.9,2440.7,1.07156232]
["bitfinex-derivatives","ETHF0:USTF0",1728244573162,1.33,2440.9,2440.6,2.30076232]
["bitfinex-derivatives","ETHF0:USTF0",1728244573461,1.33,2440.9,2440.7,1.39931232]
["bitfinex-derivatives","ETHF0:USTF0",1728244573661,1.33,2440.9,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728244574165,1.33,2440.9,2440.6,2.30076232]
["bitfinex-derivatives","ETHF0:USTF0",1728244574166,1.33,2440.9,2440.6,2.62852232]
["bitfinex-derivatives","ETHF0:USTF0",1728244574366,1.33,2440.9,2440.7,1.07156232]
["bitfinex-derivatives","ETHF0:USTF0",1728244575566,1.33,2440.9,2440.6,2.62852232]
["bitfinex-derivatives","ETHF0:USTF0",1728244575764,1.33,2440.9,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728244576161,1.33,2440.9,2440.6,2.62852232]
["bitfinex-derivatives","ETHF0:USTF0",1728244577968,1.33,2440.9,2440.7,1.07156232]
["bitfinex-derivatives","ETHF0:USTF0",1728244578270,1.33,2440.9,2440.6,2.62852232]
["bitfinex-derivatives","ETHF0:USTF0",1728244578462,1.33,2440.9,2440.7,1.07156232]
["bitfinex-derivatives","ETHF0:USTF0",1728244578969,1.33,2440.8,2440.7,1.07156232]
["bitfinex-derivatives","ETHF0:USTF0",1728244580477,1.33,2440.8,2440.7,2.86791587]
["bitfinex-derivatives","ETHF0:USTF0",1728244581569,1.33,2440.8,2440.7,3.40369703]
["bitfinex-derivatives","ETHF0:USTF0",1728244582669,1.33,2440.8,2440.7,1.79635355]
["bitfinex-derivatives","ETHF0:USTF0",1728244582872,1.33,2440.8,2440.7,3.40369703]
["bitfinex-derivatives","ETHF0:USTF0",1728244584773,1.33,2440.8,2440.7,3.40532001]
["bitfinex-derivatives","ETHF0:USTF0",1728244587662,1.7286,2440.8,2440.7,3.40532001]
["bitfinex-derivatives","ETHF0:USTF0",1728244587867,2.1478,2440.8,2440.7,3.40532001]
["bitfinex-derivatives","ETHF0:USTF0",1728244588269,2.47554,2440.8,2440.7,3.40532001]
["bitfinex-derivatives","ETHF0:USTF0",1728244589265,2.47554,2440.8,2440.7,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244590373,12.2446,2440.8,2440.5,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244590582,1.65777,2440.6,2440.5,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244590971,5.75537,2440.6,2440.5,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244591273,5.4276,2440.6,2440.4,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244591472,1.65778,2440.5,2440.4,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244591674,1.65778,2440.5,2440.4,2.87269132]
["bitfinex-derivatives","ETHF0:USTF0",1728244593278,1.65778,2440.5,2440.4,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244594283,0.32779,2440.4,2440.3,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244594473,0.32781,2440.3,2440.2,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244594679,1.65781,2440.3,2440.2,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244595277,1.65781,2440.3,2440.1,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244595476,1.33,2440.3,2440.1,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244595669,0.32782,2440.2,2440.1,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244596583,0.32782,2440.2,2440.0,4.28239604]
["bitfinex-derivatives","ETHF0:USTF0",1728244596584,0.951,2440.2,2440.0,4.28239604]
["bitfinex-derivatives","ETHF0:USTF0",1728244596881,1.7531,2440.1,2440.0,4.28239604]
["bitfinex-derivatives","ETHF0:USTF0",1728244597276,1.7531,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728244597779,1.7531,2440.1,2440.0,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1728244598077,0.951,2440.3,2440.0,8.80369604]
["bitfinex-derivatives","ETHF0:USTF0",1728244598381,0.951,2440.3,2440.2,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728244599177,1.33,2440.4,2440.2,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728244599378,1.33,2440.4,2440.0,6.43819604]
["bitfinex-derivatives","ETHF0:USTF0",1728244599379,0.3966,2440.5,2440.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728244599582,0.095,2440.7,2440.4,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1728244599583,1.33,2440.7,2440.4,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1728244599884,1.7266,2440.7,2440.4,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1728244600585,0.3966,2440.7,2440.4,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1728244603984,0.3966,2440.7,2440.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728244604483,2.88,2440.6,2440.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728244606892,2.88,2440.6,2440.3,1.47589604]
["bitfinex-derivatives","ETHF0:USTF0",1728244607191,2.88,2440.4,2440.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728244607485,3.2078,2440.4,2440.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728244607686,0.3935,2440.3,2440.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728244609387,0.3935,2440.3,2440.1,1.48409604]
["bitfinex-derivatives","ETHF0:USTF0",1728244609987,0.72131,2440.3,2440.1,1.48409604]
["bitfinex-derivatives","ETHF0:USTF0",1728244610591,0.72131,2440.3,2440.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728244610901,0.72131,2440.3,2440.1,1.48409604]
["bitfinex-derivatives","ETHF0:USTF0",1728244611194,2.88,2440.2,2440.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728244611791,3.2834,2440.2,2440.0,4.70259604]
["bitfinex-derivatives","ETHF0:USTF0",1728244612592,3.2834,2440.2,2440.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728244613298,0.3935,2440.3,2440.0,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1728244613894,0.3935,2440.3,2440.0,5.03043604]
["bitfinex-derivatives","ETHF0:USTF0",1728244614095,0.3935,2440.3,2440.0,4.70259604]
["bitfinex-derivatives","ETHF0:USTF0",1728244616092,2.88,2440.4,2440.0,4.70259604]
["bitfinex-derivatives","ETHF0:USTF0",1728244616294,2.88,2440.4,2440.0,5.03043604]
["bitfinex-derivatives","ETHF0:USTF0",1728244617205,2.88,2440.4,2440.0,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1728244617696,2.88,2440.4,2440.0,5.03043604]
["bitfinex-derivatives","ETHF0:USTF0",1728244618894,3.2078,2440.4,2440.0,5.03043604]
["bitfinex-derivatives","ETHF0:USTF0",1728244619290,2.88,2440.4,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728244620302,2.88,2440.4,2440.1,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728244620601,1.33,2440.4,2440.1,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728244620787,1.33,2440.4,2440.0,5.03043604]
["bitfinex-derivatives","ETHF0:USTF0",1728244620989,1.33,2440.4,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728244621193,1.33,2440.4,2440.0,5.03043604]
["bitfinex-derivatives","ETHF0:USTF0",1728244621693,1.33,2440.4,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728244622097,0.412,2440.6,2440.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728244622294,0.412,2440.6,2440.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728244622498,0.412,2440.6,2440.4,1.54619]
["bitfinex-derivatives","ETHF0:USTF0",1728244622700,1.33,2440.5,2440.4,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728244629504,1.3982,2440.9,2440.5,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728244629697,1.33,2440.8,2440.5,1.40236604]
["bitfinex-derivatives","ETHF0:USTF0",1728244629897,1.33,2440.8,2440.6,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728244630097,1.33,2440.8,2440.6,1.07459604]
["bitfinex-derivatives","ETHF0:USTF0",1728244630298,1.33,2440.8,2440.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728244630900,2.07681,2441.1,2440.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728244631098,1.65771,2441.1,2440.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728244631298,1.33,2441.1,2440.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728244631498,0.32771,2441.0,2440.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728244631696,1.8228,2441.2,2440.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1728244631900,1.33,2441.1,2440.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1728244632103,1.33,2441.1,2440.8,3.58135546]
["bitfinex-derivatives","ETHF0:USTF0",1728244632306,1.33,2441.1,2440.9,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244633106,1.7529,2441.2,2440.9,1.40094546]
["bitfinex-derivatives","ETHF0:USTF0",1728244633406,1.7529,2441.2,2440.9,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244633811,1.33,2441.1,2440.9,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244634704,1.33,2441.1,2440.9,1.40094546]
["bitfinex-derivatives","ETHF0:USTF0",1728244635621,1.33,2441.3,2441.0,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728244635814,1.33,2441.3,2441.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728244636016,1.33,2441.3,2441.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728244636215,1.33,2441.3,2441.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728244636413,3.5953,2441.4,2441.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728244636613,0.3875,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728244636813,0.095,2441.9,2441.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244637018,0.3988,2442.0,2441.4,4.34072365]
["bitfinex-derivatives","ETHF0:USTF0",1728244637019,0.3928,2441.8,2441.4,4.34072365]
["bitfinex-derivatives","ETHF0:USTF0",1728244637216,0.3928,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728244637411,1.7228,2441.8,2441.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728244637618,0.095,2442.1,2441.7,5.20611]
["bitfinex-derivatives","ETHF0:USTF0",1728244637923,1.33,2442.2,2441.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244638315,1.33,2442.2,2441.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728244640541,0.3928,2442.3,2441.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1728244640937,0.3928,2442.3,2441.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728244641238,0.3928,2442.3,2442.0,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728244641430,0.3928,2442.3,2441.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728244641631,0.3928,2442.3,2441.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1728244642445,3.3025,2442.6,2442.1,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728244642734,3.6799,2442.6,2442.2,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728244643038,0.7999,2442.6,2442.3,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728244643227,0.7999,2442.6,2442.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728244645030,3.6799,2442.6,2442.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728244646631,3.6799,2442.6,2442.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728244650939,0.7999,2442.6,2442.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728244651537,0.426,2442.8,2442.4,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728244654346,0.426,2442.8,2442.3,4.36153]
["bitfinex-derivatives","ETHF0:USTF0",1728244655849,0.75347,2442.8,2442.3,4.36153]
["bitfinex-derivatives","ETHF0:USTF0",1728244656043,0.426,2442.8,2442.4,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728244656250,0.426,2442.8,2442.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1728244656551,0.426,2442.8,2442.5,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728244657249,0.3967,2442.9,2442.7,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728244657448,4.03092,2443.2,2442.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728244657646,4.35302,2443.2,2442.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728244659055,1.14522,2443.2,2442.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728244660349,0.32743,2443.1,2442.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728244661250,3.6978,2443.2,2442.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728244661550,0.32745,2443.0,2442.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728244661757,0.32745,2443.0,2442.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728244662461,1.65745,2443.0,2442.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728244662650,1.33,2443.0,2442.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728244663552,1.65745,2443.0,2442.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728244666153,1.33,2443.0,2442.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728244666956,0.32744,2443.1,2442.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728244667855,0.32746,2442.9,2442.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728244668356,0.32745,2443.0,2442.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728244671257,0.32745,2443.0,2442.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728244671258,0.3275,2442.7,2442.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728244671557,0.3275,2442.7,2442.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728244671558,0.8314,2442.6,2442.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728244671759,1.5702,2442.6,2442.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728244672258,1.2427,2442.6,2442.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728244673355,1.2427,2442.6,2442.3,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1728244677263,1.2427,2442.6,2442.3,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1728244677563,1.2427,2442.6,2442.3,3.56916546]
["bitfinex-derivatives","ETHF0:USTF0",1728244678264,1.2427,2442.6,2442.3,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1728244678663,1.2427,2442.6,2442.3,3.56916546]
["bitfinex-derivatives","ETHF0:USTF0",1728244678867,0.8314,2442.6,2442.3,3.56916546]
["bitfinex-derivatives","ETHF0:USTF0",1728244679157,0.8314,2442.6,2442.3,3.24162546]
["bitfinex-derivatives","ETHF0:USTF0",1728244679463,0.8314,2442.6,2442.4,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728244679862,0.4106,2442.6,2442.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244680058,0.8283,2442.9,2442.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728244680255,0.8283,2442.9,2442.6,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1728244680256,0.8005,2442.9,2442.6,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1728244680455,0.8005,2442.9,2442.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728244680652,0.8005,2442.9,2442.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728244683164,0.3903,2442.9,2442.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728244683661,0.3903,2442.9,2442.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728244683861,0.3903,2442.9,2442.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728244684057,0.3903,2442.9,2442.6,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728244688968,0.3903,2442.9,2442.6,2.28212546]
["bitfinex-derivatives","ETHF0:USTF0",1728244694567,0.3903,2442.9,2442.7,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244694766,0.3903,2442.9,2442.6,2.28212546]
["bitfinex-derivatives","ETHF0:USTF0",1728244695566,0.3903,2442.9,2442.7,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244695769,0.3903,2442.9,2442.6,2.28212546]
["bitfinex-derivatives","ETHF0:USTF0",1728244696567,0.3903,2442.9,2442.7,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244696764,0.71776,2442.9,2442.6,2.28212546]
["bitfinex-derivatives","ETHF0:USTF0",1728244697965,1.33,2442.8,2442.5,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244698169,0.8189,2442.7,2442.5,1.40073546]
["bitfinex-derivatives","ETHF0:USTF0",1728244698365,0.8189,2442.7,2442.5,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244700472,0.3964,2442.7,2442.5,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244702868,0.3964,2442.7,2442.5,1.40073546]
["bitfinex-derivatives","ETHF0:USTF0",1728244704164,0.3964,2442.7,2442.4,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1728244706372,0.72389,2442.7,2442.4,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728244706570,0.3964,2442.7,2442.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728244706772,0.32751,2442.5,2442.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728244707175,0.32753,2442.4,2442.3,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728244707371,0.32753,2442.4,2442.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728244707975,1.7482,2442.5,2442.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728244708169,0.32753,2442.4,2442.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728244714984,1.3764,2442.6,2442.3,6.02112546]
["bitfinex-derivatives","ETHF0:USTF0",1728244714985,0.32751,2442.6,2442.3,6.02112546]
["bitfinex-derivatives","ETHF0:USTF0",1728244715279,5.8636,2442.8,2442.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728244715483,5.8636,2442.8,2442.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728244715484,0.3275,2442.6,2442.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728244717080,0.3888,2442.8,2442.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1728244717276,0.71627,2442.8,2442.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244718087,0.3888,2442.8,2442.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244718282,0.3888,2442.8,2442.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728244718881,0.095,2443.2,2442.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728244719085,0.74162,2443.2,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244719383,0.74162,2443.2,2443.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728244719787,0.4142,2443.2,2443.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728244720288,0.74162,2443.2,2443.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728244720682,2.07162,2443.2,2443.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728244721675,2.07162,2443.2,2442.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728244721676,0.32746,2442.9,2442.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728244722383,0.73936,2442.9,2442.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728244725883,1.13916,2442.9,2442.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728244727484,0.8117,2442.9,2442.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728244727788,1.33,2442.8,2442.6,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244727988,1.65748,2442.8,2442.6,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244728193,0.32749,2442.7,2442.6,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244728488,0.32749,2442.7,2442.5,2.28202546]
["bitfinex-derivatives","ETHF0:USTF0",1728244731993,1.65748,2442.8,2442.5,2.28202546]
["bitfinex-derivatives","ETHF0:USTF0",1728244734386,1.65748,2442.8,2442.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728244735197,0.32749,2442.7,2442.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728244736890,1.33,2442.8,2442.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728244737090,0.3275,2442.6,2442.2,4.60857546]
["bitfinex-derivatives","ETHF0:USTF0",1728244737291,1.33,2442.7,2442.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728244737490,1.65751,2442.5,2442.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728244740609,1.33,2442.5,2442.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728244740797,1.65751,2442.5,2442.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728244742501,1.7539,2442.5,2442.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728244742702,2.08141,2442.5,2442.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728244746796,1.7539,2442.5,2442.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728244747504,2.08141,2442.5,2442.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728244757507,2.08141,2442.5,2442.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728244757703,2.08141,2442.5,2442.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728244767703,1.7539,2442.5,2442.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728244767908,0.3998,2442.9,2442.3,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728244768105,0.74747,2442.9,2442.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244768313,0.74746,2442.9,2442.5,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1728244768506,0.74746,2442.9,2442.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728244768710,0.74746,2442.9,2442.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728244770007,2.07746,2442.9,2442.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728244774525,0.74746,2442.9,2442.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728244774724,2.07746,2442.9,2442.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728244776627,1.75,2442.9,2442.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728244776823,0.32747,2442.8,2442.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728244785636,2.07746,2442.9,2442.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728244786024,1.75,2442.9,2442.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728244786224,2.07746,2442.9,2442.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728244789131,1.75,2442.9,2442.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728244789329,0.32747,2442.8,2442.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728244800648,0.32747,2442.8,2442.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728244801237,0.3275,2442.7,2442.5,1.46982546]
["bitfinex-derivatives","ETHF0:USTF0",1728244801539,1.33,2442.7,2442.5,1.46982546]
["bitfinex-derivatives","ETHF0:USTF0",1728244801843,1.33,2442.8,2442.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728244802042,0.32749,2442.7,2442.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728244802945,0.3275,2442.6,2442.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728244803548,1.6575,2442.6,2442.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728244803746,1.6575,2442.6,2442.2,1.60983819]
["bitfinex-derivatives","ETHF0:USTF0",1728244803747,1.33,2442.6,2442.3,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244804046,0.32754,2442.3,2442.2,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244804236,2.5965,2442.5,2442.2,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244804437,2.5965,2442.5,2442.1,1.91452546]
["bitfinex-derivatives","ETHF0:USTF0",1728244804643,0.32753,2442.4,2442.2,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244805640,2.5965,2442.5,2442.2,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244805846,0.32754,2442.3,2442.1,1.91452546]
["bitfinex-derivatives","ETHF0:USTF0",1728244806550,0.32753,2442.4,2442.1,1.91452546]
["bitfinex-derivatives","ETHF0:USTF0",1728244806747,2.5965,2442.5,2442.1,1.91452546]
["bitfinex-derivatives","ETHF0:USTF0",1728244806953,1.33,2442.3,2442.1,1.91452546]
["bitfinex-derivatives","ETHF0:USTF0",1728244807161,0.32755,2442.2,2442.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728244807443,1.7411,2442.2,2441.9,1.07322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244807649,0.73866,2442.2,2442.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728244808651,3.2078,2442.3,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244809146,3.2078,2442.3,2442.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728244809751,3.2078,2442.3,2442.0,1.48262546]
["bitfinex-derivatives","ETHF0:USTF0",1728244810249,3.2078,2442.3,2442.0,1.81020546]
["bitfinex-derivatives","ETHF0:USTF0",1728244810449,3.2078,2442.3,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244810848,3.2078,2442.3,2442.1,2.40322546]
["bitfinex-derivatives","ETHF0:USTF0",1728244811049,3.2078,2442.3,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244816258,1.65753,2442.4,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244816664,1.65753,2442.4,2442.0,2.81262546]
["bitfinex-derivatives","ETHF0:USTF0",1728244817771,1.65753,2442.4,2442.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728244821662,0.32754,2442.3,2442.0,2.81262546]
["bitfinex-derivatives","ETHF0:USTF0",1728244821864,0.32754,2442.3,2442.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728244823467,0.4086,2442.2,2442.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728244831773,0.73615,2442.2,2442.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728244833178,0.4086,2442.2,2442.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728244833372,0.32758,2442.1,2441.9,1.86542546]
["bitfinex-derivatives","ETHF0:USTF0",1728244833571,0.72158,2442.1,2441.9,1.86542546]
["bitfinex-derivatives","ETHF0:USTF0",1728244835877,0.72158,2442.1,2441.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728244836670,0.394,2442.1,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244836976,0.32751,2442.6,2442.1,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728244837179,0.095,2442.9,2442.5,2.40247339]
["bitfinex-derivatives","ETHF0:USTF0",1728244837380,0.8018,2443.0,2442.4,4.81651009]
["bitfinex-derivatives","ETHF0:USTF0",1728244837381,1.12925,2443.0,2442.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244837582,2.45925,2443.0,2442.7,1.07221755]
["bitfinex-derivatives","ETHF0:USTF0",1728244837880,0.8018,2443.0,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244838079,0.4133,2443.0,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244838266,3.2078,2443.3,2442.9,11.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728244838577,3.2078,2443.3,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244838774,3.2078,2443.3,2443.2,8.82626607]
["bitfinex-derivatives","ETHF0:USTF0",1728244839077,3.2078,2443.3,2443.2,8.72576607]
["bitfinex-derivatives","ETHF0:USTF0",1728244839277,3.2078,2443.3,2443.2,7.72322029]
["bitfinex-derivatives","ETHF0:USTF0",1728244839670,0.5095,2443.7,2443.2,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728244839878,0.4145,2443.7,2443.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728244840478,0.4145,2443.7,2443.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244841682,3.2078,2443.8,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244842083,4.127,2444.0,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244842386,5.0396,2444.2,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244842678,5.27188,2444.2,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244843082,2.06408,2444.2,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244843380,0.3273,2444.1,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244843572,1.6573,2444.1,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244843774,1.6573,2444.1,2443.5,1.65737]
["bitfinex-derivatives","ETHF0:USTF0",1728244844278,1.33,2443.9,2443.4,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728244844477,0.32735,2443.7,2443.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728244844676,2.06184,2443.8,2443.2,2.88692]
["bitfinex-derivatives","ETHF0:USTF0",1728244844876,2.06184,2443.8,2443.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244845589,0.32735,2443.7,2443.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728244845884,1.33,2443.5,2443.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728244846083,1.65739,2443.5,2443.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728244846287,0.32739,2443.4,2443.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728244846777,1.65738,2443.5,2443.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728244848885,1.33,2443.5,2443.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728244849479,1.65738,2443.5,2443.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728244850079,1.65738,2443.5,2443.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728244850280,1.33,2443.5,2443.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728244850483,1.33,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728244850789,0.4249,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728244853680,0.4249,2443.2,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244854783,1.6574,2443.4,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244855690,1.33,2443.4,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244855889,0.3274,2443.3,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244857177,1.33,2443.2,2442.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728244857391,1.65742,2443.2,2442.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728244857685,1.65742,2443.2,2442.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1728244857880,0.417,2443.1,2442.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1728244859183,1.747,2443.1,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728244859382,0.4226,2443.0,2442.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728244859590,0.8441,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728244859885,0.8441,2443.0,2442.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728244860085,0.32748,2442.8,2442.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728244860588,0.32747,2442.9,2442.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728244861486,1.33,2442.7,2442.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728244861684,1.6575,2442.7,2442.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728244862185,0.4246,2442.6,2442.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728244862690,0.32751,2442.5,2442.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728244862991,0.4157,2442.5,2442.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728244863289,0.32753,2442.4,2442.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728244863483,1.33,2442.4,2442.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728244863685,1.65753,2442.4,2442.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728244866690,1.33,2442.4,2442.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728244867382,0.8385,2442.5,2442.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728244867587,0.32753,2442.4,2442.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728244867995,1.33,2442.4,2442.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728244868179,0.8385,2442.5,2442.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728244868180,1.65755,2442.2,2442.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728244869385,5.75195,2442.2,2442.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728244870394,7.30195,2442.2,2442.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728244872586,13.30195,2442.2,2442.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728244873092,0.32762,2441.7,2441.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728244873292,0.32762,2441.7,2441.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728244873789,0.4154,2441.6,2441.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728244873993,0.4154,2441.6,2441.2,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1728244874491,0.74304,2441.6,2441.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728244874898,0.4154,2441.6,2441.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728244875097,0.74304,2441.6,2441.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1728244875392,0.74304,2441.6,2441.2,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1728244875787,0.4154,2441.6,2441.2,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1728244876284,0.8159,2441.6,2441.2,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1728244876692,3.20765,2441.5,2441.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728244877191,0.32766,2441.4,2441.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728244877395,3.20765,2441.5,2441.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728244877902,0.8159,2441.6,2441.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728244878090,1.021,2441.8,2441.4,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728244878298,1.34861,2441.8,2441.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728244878497,1.021,2441.8,2441.5,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1728244878789,1.021,2441.8,2441.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728244879190,1.021,2441.8,2441.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728244879693,0.8036,2442.0,2441.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728244879896,4.127,2442.1,2441.7,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1728244880087,1.021,2442.2,2441.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728244881599,1.34856,2442.2,2441.7,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1728244882503,1.34856,2442.2,2441.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728244882696,1.021,2442.2,2441.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728244882895,1.021,2442.2,2441.9,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728244883098,1.021,2442.2,2442.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728244885299,6.9752,2442.1,2441.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728244885598,3.20761,2441.8,2441.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728244885798,3.20761,2441.8,2441.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728244886299,2.88,2441.8,2441.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728244886796,3.20761,2441.8,2441.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728244887197,2.88,2441.8,2441.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728244888598,2.88,2441.8,2441.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1728244892495,2.88,2441.8,2441.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728244892902,2.88,2441.8,2441.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1728244894503,0.3276,2441.9,2441.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1728244894705,0.3276,2441.9,2441.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728244896408,0.3276,2441.9,2441.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1728244897311,0.32759,2441.9,2441.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1728244897805,3.20759,2442.0,2441.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1728244898011,1.2419,2442.1,2441.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728244898217,0.32759,2442.0,2441.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728244898900,4.1219,2442.1,2441.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728244899107,3.2076,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728244899405,3.2076,2441.9,2441.5,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728244900506,3.2076,2441.9,2441.5,4.77385]
["bitfinex-derivatives","ETHF0:USTF0",1728244901510,2.88,2441.9,2441.6,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728244902011,3.20759,2441.9,2441.5,4.77384]
["bitfinex-derivatives","ETHF0:USTF0",1728244902511,1.33,2441.8,2441.5,4.77384]
["bitfinex-derivatives","ETHF0:USTF0",1728244903107,1.33,2441.8,2441.6,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728244903502,0.32759,2442.0,2441.6,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728244903703,0.4101,2442.1,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244903908,0.4101,2442.1,2441.9,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1728244904108,0.4101,2442.1,2442.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728244907501,0.73767,2442.1,2442.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728244907706,0.73767,2442.1,2441.7,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728244907910,0.73767,2442.1,2441.7,1.54441]
["bitfinex-derivatives","ETHF0:USTF0",1728244908114,0.4101,2442.1,2441.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728244909513,0.73767,2442.1,2441.7,2.61533029]
["bitfinex-derivatives","ETHF0:USTF0",1728244912217,0.4101,2442.1,2441.8,1.39853029]
["bitfinex-derivatives","ETHF0:USTF0",1728244912414,0.73767,2442.1,2441.8,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728244913311,0.4101,2442.1,2441.8,1.39853029]
["bitfinex-derivatives","ETHF0:USTF0",1728244913818,0.73767,2442.1,2441.8,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728244914715,0.73767,2442.1,2441.7,1.54441]
["bitfinex-derivatives","ETHF0:USTF0",1728244914716,0.73767,2442.1,2441.7,2.61533029]
["bitfinex-derivatives","ETHF0:USTF0",1728244915811,3.2901,2442.1,2441.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728244916018,0.32759,2441.9,2441.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728244917012,0.32759,2442.0,2441.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728244918318,0.3276,2441.9,2441.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728244918522,0.7367,2441.9,2441.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728244919015,0.32761,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728244919212,0.32761,2441.8,2441.5,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728244919412,2.88,2441.6,2441.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728244919607,2.88,2441.6,2441.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728244919807,3.2891,2441.5,2441.2,1.47552029]
["bitfinex-derivatives","ETHF0:USTF0",1728244920014,0.32767,2441.4,2441.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728244920214,3.2891,2441.5,2441.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728244920718,0.32767,2441.4,2441.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728244921121,0.4115,2441.3,2441.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728244921613,0.4115,2441.3,2441.2,1.47552029]
["bitfinex-derivatives","ETHF0:USTF0",1728244922119,0.73917,2441.3,2441.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728244922716,3.2915,2441.3,2441.1,1.85052029]
["bitfinex-derivatives","ETHF0:USTF0",1728244922916,0.32769,2441.2,2441.1,1.85052029]
["bitfinex-derivatives","ETHF0:USTF0",1728244923121,3.2915,2441.3,2441.0,1.47152029]
["bitfinex-derivatives","ETHF0:USTF0",1728244923320,0.32769,2441.2,2441.0,1.47152029]
["bitfinex-derivatives","ETHF0:USTF0",1728244924019,3.2915,2441.3,2440.9,2.42841009]
["bitfinex-derivatives","ETHF0:USTF0",1728244924020,0.32771,2441.0,2440.9,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728244924213,0.32773,2440.9,2440.8,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728244924416,0.32774,2440.8,2440.6,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728244924722,0.32774,2440.8,2440.5,2.30612029]
["bitfinex-derivatives","ETHF0:USTF0",1728244925318,0.32774,2440.8,2440.5,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728244925521,2.88,2440.6,2440.3,1.39872029]
["bitfinex-derivatives","ETHF0:USTF0",1728244926222,2.88,2440.6,2440.3,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728244926421,2.88,2440.6,2440.4,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728244926720,2.88,2440.6,2440.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728244926919,2.88,2440.6,2440.2,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728244927109,2.88,2440.7,2440.4,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728244927309,2.88,2440.7,2440.2,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728244927310,3.20776,2440.7,2440.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728244927521,2.88,2440.7,2440.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728244929922,3.20775,2440.7,2440.2,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728244930112,3.20775,2440.7,2440.2,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728244930311,3.20775,2440.7,2440.3,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728244931316,2.88,2440.5,2440.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728244931518,2.88,2440.4,2440.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728244931723,3.6121,2440.4,2440.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728244931922,3.2843,2440.4,2440.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728244932420,3.6121,2440.4,2440.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728244932619,3.2843,2440.4,2440.1,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1728244932829,0.4043,2440.4,2440.1,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1728244933627,0.4043,2440.4,2440.2,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728244933922,2.88,2440.7,2440.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728244934117,3.984,2440.7,2440.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728244934318,4.31175,2440.7,2440.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728244934823,4.31175,2440.7,2440.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728244935823,4.31175,2440.7,2440.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728244936419,4.0976,2440.6,2439.7,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1728244936624,3.63099,2440.5,2440.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728244936823,3.3032,2440.5,2440.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728244937021,2.88,2440.2,2440.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728244937323,3.2893,2440.4,2440.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728244937620,3.2893,2440.4,2440.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1728244938015,0.4093,2440.4,2440.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1728244938217,6.41557,2440.6,2440.2,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728244938413,6.41557,2440.6,2440.2,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1728244940733,3.2078,2440.4,2440.0,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728244940932,2.88,2440.4,2440.1,1.56483]
["bitfinex-derivatives","ETHF0:USTF0",1728244941328,2.88,2440.4,2440.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728244941733,3.2078,2440.3,2440.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728244942425,3.20779,2440.4,2440.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728244942729,6.5042,2440.4,2440.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728244942928,6.832,2440.4,2440.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1728244943729,2.88,2440.2,2439.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728244943926,0.32785,2440.0,2439.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728244944125,2.88,2439.8,2439.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728244944329,6.0878,2439.8,2439.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728244944637,2.88,2439.8,2439.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728244946231,3.305,2440.3,2439.7,10.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728244946429,0.426,2440.3,2439.9,3.53565]
["bitfinex-derivatives","ETHF0:USTF0",1728244946635,3.20779,2440.5,2440.0,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728244946636,2.88,2440.5,2440.0,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728244946831,2.88,2440.5,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244947032,3.20778,2440.5,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244948038,2.88,2440.5,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244948237,0.32779,2440.4,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244948438,3.20779,2440.5,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244949135,0.32779,2440.4,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244950438,2.88,2440.5,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244950641,0.32779,2440.4,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244951342,2.88,2440.3,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244951840,3.20781,2440.3,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244952146,2.88,2440.3,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244953546,3.20781,2440.3,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244953747,0.3899,2440.2,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244962052,0.32779,2440.4,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244962252,0.71729,2440.4,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244963555,0.3895,2440.4,2440.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1728244964153,0.095,2440.7,2440.5,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728244964361,0.4103,2440.7,2440.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728244964654,0.4103,2440.7,2440.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728244965256,0.4103,2440.7,2440.4,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728244965651,0.4103,2440.7,2440.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728244966054,1.33,2440.6,2440.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728244966249,2.08487,2440.6,2440.2,1.82164029]
["bitfinex-derivatives","ETHF0:USTF0",1728244966459,3.63488,2440.6,2440.2,1.82164029]
["bitfinex-derivatives","ETHF0:USTF0",1728244966660,3.63488,2440.6,2440.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1728244966869,0.73806,2440.7,2440.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728244968360,0.4103,2440.7,2440.4,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728244968556,0.4103,2440.7,2440.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728244968955,0.4103,2440.7,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728244969354,0.4103,2440.7,2440.6,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728244969761,0.4103,2440.7,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728244973363,3.2735,2441.0,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728244973563,3.6857,2441.0,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728244973781,3.2922,2441.0,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728244974768,3.2922,2441.0,2440.6,1.82518029]
["bitfinex-derivatives","ETHF0:USTF0",1728244975966,0.32773,2440.9,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728244976169,0.32775,2440.8,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728244977472,0.32773,2440.9,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728244979079,3.61991,2441.0,2440.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1728244980877,0.4122,2441.0,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728244981076,0.4122,2441.0,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728244981768,0.4122,2441.0,2440.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1728244982671,0.73992,2441.0,2440.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1728244984177,0.4122,2441.0,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728244984383,0.32774,2440.9,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728244987276,3.61992,2441.0,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728244988381,1.33,2440.9,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728244990387,1.65773,2440.9,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728244990887,1.33,2440.9,2440.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728244991087,1.33,2440.9,2440.6,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1728244991388,1.33,2440.9,2440.6,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728244994578,1.33,2440.9,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728244994775,3.2078,2441.2,2440.8,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728244994978,3.2078,2441.2,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728244995882,3.2078,2441.2,2440.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244996287,3.2078,2441.2,2441.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728244996887,3.2078,2441.2,2440.8,2.40092029]
["bitfinex-derivatives","ETHF0:USTF0",1728244997087,3.2078,2441.2,2441.0,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728244999689,3.2078,2441.2,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728244999690,3.2078,2441.2,2441.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728244999885,3.2078,2441.2,2441.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1728245000195,3.2078,2441.2,2441.1,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1728245000388,3.2078,2441.2,2441.1,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728245000590,3.2078,2441.2,2440.9,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728245001094,3.2078,2441.2,2440.9,1.39864029]
["bitfinex-derivatives","ETHF0:USTF0",1728245003083,4.5378,2441.2,2440.9,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728245003694,4.5378,2441.2,2440.8,1.39866029]
["bitfinex-derivatives","ETHF0:USTF0",1728245003888,4.5378,2441.2,2440.8,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728245004090,4.5378,2441.2,2440.9,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728245004290,4.5378,2441.2,2440.8,1.39865029]
["bitfinex-derivatives","ETHF0:USTF0",1728245004595,4.5378,2441.2,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728245004790,4.5378,2441.2,2440.9,1.39864029]
["bitfinex-derivatives","ETHF0:USTF0",1728245005296,3.2078,2441.2,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728245007097,1.33,2441.3,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728245007291,1.33,2441.3,2441.0,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728245008797,1.33,2441.3,2441.0,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1728245008996,3.2078,2441.4,2441.0,1.65771]
["bitfinex-derivatives","ETHF0:USTF0",1728245009297,3.2078,2441.4,2441.2,1.65768]
["bitfinex-derivatives","ETHF0:USTF0",1728245009704,3.2078,2441.4,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245010804,0.32764,2441.6,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245011097,2.393,2441.7,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245011304,2.72063,2441.7,2441.2,1.65768]
["bitfinex-derivatives","ETHF0:USTF0",1728245011702,0.32763,2441.6,2441.2,1.65768]
["bitfinex-derivatives","ETHF0:USTF0",1728245012202,1.33,2441.7,2441.3,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728245012405,1.65762,2441.7,2441.2,1.65768]
["bitfinex-derivatives","ETHF0:USTF0",1728245012705,0.32763,2441.6,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245013304,1.65763,2441.7,2441.2,1.65768]
["bitfinex-derivatives","ETHF0:USTF0",1728245014710,4.96041,2441.8,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245014908,4.86541,2441.8,2441.3,2.40092029]
["bitfinex-derivatives","ETHF0:USTF0",1728245015396,1.33,2441.8,2441.3,2.40092029]
["bitfinex-derivatives","ETHF0:USTF0",1728245015594,1.33,2441.8,2441.5,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728245015797,0.42257,2442.1,2441.6,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1728245015998,0.32757,2442.1,2441.6,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1728245016203,0.32757,2442.1,2441.6,2.72854029]
["bitfinex-derivatives","ETHF0:USTF0",1728245016504,5.78456,2442.2,2441.7,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728245016804,1.65756,2442.2,2441.7,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728245017407,1.65756,2442.2,2441.6,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728245018700,0.32757,2442.1,2441.6,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728245019105,1.65758,2442.0,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245020002,1.33,2442.0,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245021305,1.65758,2442.0,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245021511,1.33,2442.0,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245022405,1.33,2442.0,2441.6,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728245022809,1.33,2442.0,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245023010,1.65758,2442.0,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245023912,1.33,2442.0,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245024114,1.33,2442.0,2441.6,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728245025313,1.33,2442.0,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245025314,1.65758,2442.0,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245026812,1.33,2442.0,2441.6,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728245028516,0.32757,2442.1,2441.6,1.65763]
["bitfinex-derivatives","ETHF0:USTF0",1728245030329,0.32757,2442.1,2441.7,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1728245030822,1.65756,2442.2,2441.7,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1728245031825,0.32756,2442.2,2441.7,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1728245034929,2.362,2442.3,2441.7,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1728245035226,0.32757,2442.1,2441.7,1.65762]
["bitfinex-derivatives","ETHF0:USTF0",1728245037119,0.32757,2442.1,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245038530,2.362,2442.3,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245038730,2.362,2442.3,2441.7,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728245038731,0.32755,2442.2,2441.7,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728245039129,0.32757,2442.1,2441.7,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728245040130,0.32756,2442.2,2441.7,1.65761]
["bitfinex-derivatives","ETHF0:USTF0",1728245040326,0.32757,2442.2,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245041529,0.32756,2442.2,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245041934,0.32757,2442.1,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245044947,0.32756,2442.2,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245046345,2.68955,2442.3,2441.9,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1728245046547,2.68955,2442.3,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245046548,0.32756,2442.2,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245047753,2.68955,2442.3,2441.9,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1728245048448,0.32756,2442.2,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245048753,9.49211924,2442.4,2441.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728245048754,4.1908,2442.4,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245048958,3.2078,2442.4,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245049150,0.33752,2442.5,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245049352,0.01,2442.5,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245050453,0.01,2442.5,2442.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245051355,0.01,2442.5,2442.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728245052752,0.01,2442.5,2442.4,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1728245053159,0.01,2442.5,2442.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728245054652,0.01,2442.5,2442.1,4.27872029]
["bitfinex-derivatives","ETHF0:USTF0",1728245054653,0.32753,2442.4,2442.1,4.27872029]
["bitfinex-derivatives","ETHF0:USTF0",1728245054955,0.32753,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245055159,0.3995,2442.3,2442.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728245060461,0.3995,2442.3,2442.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728245060860,0.3995,2442.3,2442.1,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1728245061362,0.3995,2442.3,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245064965,0.3995,2442.3,2442.2,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728245066864,0.3995,2442.3,2442.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728245067054,0.32755,2442.2,2441.9,4.27872029]
["bitfinex-derivatives","ETHF0:USTF0",1728245067262,0.74885,2442.2,2441.9,4.69592029]
["bitfinex-derivatives","ETHF0:USTF0",1728245067762,0.4213,2442.2,2441.9,4.69592029]
["bitfinex-derivatives","ETHF0:USTF0",1728245067956,0.4213,2442.2,2441.8,3.34961009]
["bitfinex-derivatives","ETHF0:USTF0",1728245067957,1.33,2442.1,2441.8,1.48182029]
["bitfinex-derivatives","ETHF0:USTF0",1728245068161,1.65757,2442.1,2441.8,1.48182029]
["bitfinex-derivatives","ETHF0:USTF0",1728245068464,1.65757,2442.1,2441.8,4.68962029]
["bitfinex-derivatives","ETHF0:USTF0",1728245068767,1.65757,2442.1,2441.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728245069866,0.32757,2442.1,2441.8,4.9487]
["bitfinex-derivatives","ETHF0:USTF0",1728245070261,0.32757,2442.1,2441.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1728245070665,5.4252,2442.0,2441.6,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728245070862,0.32761,2441.8,2441.6,1.07092029]
["bitfinex-derivatives","ETHF0:USTF0",1728245071067,0.71762,2441.7,2441.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728245071566,0.39,2441.7,2441.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728245072168,0.39,2441.7,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245072767,0.7934,2441.9,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245072768,1.121,2441.9,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245074173,0.32761,2441.8,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245076168,0.32761,2441.8,2441.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728245076169,0.095,2442.1,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245076371,0.3884,2442.1,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245076564,0.71597,2442.1,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245077179,0.3884,2442.1,2441.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728245077375,1.3876,2442.3,2441.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728245077376,1.71515,2442.3,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245077563,2.10355,2442.3,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245077765,1.776,2442.3,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245077968,2.10354,2442.3,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245078570,0.793,2442.3,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245078780,0.32754,2442.4,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245079169,0.32754,2442.4,2442.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728245080474,4.5832,2442.5,2442.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728245080475,0.3984,2442.5,2442.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728245080667,0.72591,2442.5,2442.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728245080875,0.3984,2442.5,2442.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728245087480,0.01,2442.5,2442.4,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1728245088874,0.01,2442.5,2442.4,5.25923]
["bitfinex-derivatives","ETHF0:USTF0",1728245089079,0.095,2442.8,2442.7,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728245089383,3.2078,2442.9,2442.7,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728245089384,3.2078,2442.9,2442.7,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1728245089881,3.2078,2442.9,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728245090475,1.3883,2443.2,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728245090679,0.32744,2443.1,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728245092382,0.32744,2443.1,2442.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728245093188,0.32744,2443.1,2442.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728245093189,0.32749,2442.7,2442.3,2.49613866]
["bitfinex-derivatives","ETHF0:USTF0",1728245093475,0.723,2442.6,2442.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728245093976,0.3955,2442.6,2442.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728245100387,0.3955,2442.6,2441.8,1.89313866]
["bitfinex-derivatives","ETHF0:USTF0",1728245100588,0.73732,2442.5,2442.0,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1728245100996,0.32753,2442.4,2442.0,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1728245101302,0.4098,2442.5,2442.0,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1728245101595,0.4033,2442.3,2442.0,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1728245101913,0.4033,2442.3,2442.0,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1728245102201,0.4033,2442.3,2442.0,4.43408]
["bitfinex-derivatives","ETHF0:USTF0",1728245103199,0.4033,2442.3,2442.0,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1728245103409,0.73084,2442.3,2442.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728245104306,0.4033,2442.3,2442.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728245104803,0.73084,2442.3,2442.0,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728245105703,0.73085,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245105993,0.4083,2442.2,2441.9,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728245107089,0.4083,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245108613,0.73585,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245109001,0.4083,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245110605,0.4083,2442.2,2441.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728245111307,0.32759,2441.9,2441.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1728245111509,0.4216,2441.8,2441.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728245112112,0.74921,2441.8,2441.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728245112500,4.84441,2441.8,2441.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728245112705,0.73192,2441.7,2441.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728245112908,0.4043,2441.7,2441.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728245114413,0.4043,2441.7,2441.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728245116515,0.4216,2441.8,2441.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728245118819,0.74921,2441.8,2441.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728245119414,0.4216,2441.8,2441.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728245120421,0.74921,2441.8,2441.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728245120620,0.4216,2441.8,2441.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728245121820,0.74921,2441.8,2441.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728245123216,0.4216,2441.8,2441.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728245123416,3.2078,2442.0,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245123620,4.1998,2442.0,2441.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728245124014,8.295,2442.0,2441.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728245125025,0.32759,2441.9,2441.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728245125417,4.42279,2441.9,2441.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728245126023,4.0952,2441.9,2441.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728245126220,6.15719,2441.9,2441.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728245126527,6.96039,2441.9,2441.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728245127419,6.96039,2441.9,2441.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728245127420,0.32766,2441.4,2441.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728245127618,5.9378,2441.3,2441.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728245127820,1.6577,2441.1,2441.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728245128124,0.3277,2441.1,2441.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728245128826,1.33,2441.2,2441.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728245129028,0.3277,2441.1,2441.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728245130634,6.9117,2441.3,2441.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728245130931,1.31969,2441.2,2441.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728245133632,1.31969,2441.2,2441.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728245134025,0.81926,2441.1,2440.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728245134223,0.32778,2440.6,2440.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728245134544,0.32779,2440.4,2440.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728245135930,1.14479,2440.5,2440.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728245136227,6.0878,2440.4,2440.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728245136424,0.32781,2440.3,2440.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728245136826,0.32781,2440.3,2440.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728245137325,6.0878,2440.4,2440.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728245137529,6.4156,2440.4,2440.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728245139029,6.0878,2440.4,2440.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728245140633,3.2078,2440.4,2440.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728245140829,3.2078,2440.4,2440.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728245142433,3.2078,2440.4,2440.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1728245143236,0.991,2440.7,2440.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1728245143531,3.2078,2440.7,2440.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1728245143933,0.991,2440.7,2440.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1728245144621,3.7066,2440.8,2440.3,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1728245144622,0.4002,2440.8,2440.4,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728245144824,3.63052,2441.0,2440.5,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1728245145020,3.2078,2441.0,2440.6,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1728245145432,1.73061,2441.1,2440.6,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1728245146835,0.32771,2441.0,2440.6,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1728245147035,0.32771,2441.0,2440.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728245148731,0.32773,2440.9,2440.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728245148928,0.32772,2441.0,2440.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728245155246,0.4119,2441.1,2440.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728245155547,0.83819,2441.2,2440.8,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728245155840,0.74319,2441.2,2440.8,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728245156743,0.81517,2441.4,2441.0,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728245157050,3.2651,2441.5,2441.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728245157051,0.32765,2441.5,2441.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728245157233,0.32768,2441.3,2441.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728245158532,0.32767,2441.4,2441.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728245158937,0.32768,2441.3,2441.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728245159341,0.32769,2441.2,2441.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728245159648,0.3277,2441.1,2440.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728245159942,1.14529,2441.2,2440.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728245161037,0.32771,2441.0,2440.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728245161443,2.88,2441.1,2440.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728245161643,1.14529,2441.2,2440.8,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728245161940,1.14529,2441.2,2440.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728245162643,0.8176,2441.2,2440.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728245162941,0.095,2441.4,2440.9,7.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728245163241,3.20765,2441.5,2441.1,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728245163440,3.20765,2441.5,2441.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728245163644,2.88,2441.5,2441.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728245164747,5.4195,2441.7,2441.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728245164748,6.8899,2441.7,2441.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728245164952,0.32764,2441.6,2441.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728245168648,3.20765,2441.5,2441.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728245168854,2.88,2441.5,2441.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728245169158,3.20765,2441.5,2441.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728245177147,2.88,2441.5,2441.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728245177553,3.20766,2441.5,2441.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728245179458,0.4246,2441.4,2441.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728245181654,6.4856,2441.7,2441.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728245181965,7.81023,2441.7,2441.3,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728245182153,7.81023,2441.7,2441.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728245182551,2.88,2441.7,2441.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728245182853,0.75068,2442.0,2441.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1728245183058,0.32759,2441.9,2441.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728245183952,4.05729,2442.0,2441.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728245184357,3.7297,2442.0,2441.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728245184562,2.88,2441.8,2441.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728245184958,0.4266,2441.7,2441.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728245187160,0.4266,2441.7,2441.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728245187356,0.4266,2441.7,2441.4,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1728245187357,2.88,2441.6,2441.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728245187760,3.3071,2441.6,2441.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728245188156,3.3071,2441.6,2441.4,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1728245191562,3.3071,2441.6,2441.5,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728245191767,0.4271,2441.6,2441.5,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728245194266,0.4266,2441.7,2441.5,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728245194465,1.7566,2441.7,2441.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728245195867,1.33,2441.9,2441.6,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1728245196164,1.7368,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245196470,2.06439,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245197262,1.7368,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245197671,2.06439,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245200577,1.7368,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245200775,2.06439,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245201567,1.7368,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245206481,2.06439,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245210189,1.7368,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245212793,2.06439,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245215293,0.73439,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245215489,2.06439,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245216088,1.7368,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245216296,2.06439,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245218299,1.7368,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245218483,2.0644,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245220697,0.32761,2441.8,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245221397,2.0644,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245223590,0.7344,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245223795,1.7368,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245223992,2.0644,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245224685,1.7368,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245224890,2.0644,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245226200,0.32761,2441.8,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245226702,1.7368,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245226703,2.0644,2441.9,2441.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728245227492,2.0644,2441.9,2441.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728245227493,0.32761,2441.8,2441.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728245227697,0.32764,2441.6,2441.4,1.07113866]
["bitfinex-derivatives","ETHF0:USTF0",1728245227902,1.7189,2441.5,2441.3,1.07113866]
["bitfinex-derivatives","ETHF0:USTF0",1728245228199,1.7189,2441.5,2441.3,1.49883866]
["bitfinex-derivatives","ETHF0:USTF0",1728245228400,1.7189,2441.5,2441.3,1.91543866]
["bitfinex-derivatives","ETHF0:USTF0",1728245229402,1.7189,2441.5,2441.4,2.8709455]
["bitfinex-derivatives","ETHF0:USTF0",1728245229592,1.7189,2441.5,2441.4,1.07113866]
["bitfinex-derivatives","ETHF0:USTF0",1728245229898,1.7189,2441.5,2441.4,2.87093951]
["bitfinex-derivatives","ETHF0:USTF0",1728245230100,1.7189,2441.5,2441.4,1.07113866]
["bitfinex-derivatives","ETHF0:USTF0",1728245233897,0.3889,2441.5,2441.4,1.07113866]
["bitfinex-derivatives","ETHF0:USTF0",1728245237406,0.3889,2441.5,2441.3,2.24310866]
["bitfinex-derivatives","ETHF0:USTF0",1728245238111,0.3889,2441.5,2441.3,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1728245238708,0.3889,2441.5,2441.3,2.24310866]
["bitfinex-derivatives","ETHF0:USTF0",1728245240408,0.3889,2441.5,2441.4,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728245241208,0.3889,2441.5,2441.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728245241510,0.3889,2441.5,2441.3,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1728245242607,0.3889,2441.5,2441.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728245242908,0.3889,2441.5,2441.3,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1728245243325,0.3889,2441.5,2441.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728245243706,0.71655,2441.5,2441.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728245243906,1.33,2441.4,2441.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728245244610,1.33,2441.4,2441.3,1.91543866]
["bitfinex-derivatives","ETHF0:USTF0",1728245245109,1.33,2441.4,2441.3,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1728245246914,1.65766,2441.4,2441.2,1.49463866]
["bitfinex-derivatives","ETHF0:USTF0",1728245247216,1.33,2441.4,2441.2,1.49463866]
["bitfinex-derivatives","ETHF0:USTF0",1728245248213,0.71655,2441.5,2441.2,1.49463866]
["bitfinex-derivatives","ETHF0:USTF0",1728245248616,1.33,2441.4,2441.2,1.07113866]
["bitfinex-derivatives","ETHF0:USTF0",1728245248919,0.71587,2441.3,2441.1,1.07113866]
["bitfinex-derivatives","ETHF0:USTF0",1728245249117,1.11257,2441.3,2441.1,1.07113866]
["bitfinex-derivatives","ETHF0:USTF0",1728245249321,0.4238,2441.2,2441.0,4.69613866]
["bitfinex-derivatives","ETHF0:USTF0",1728245250121,0.4238,2441.2,2441.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1728245250319,0.4238,2441.2,2441.0,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1728245255016,1.33,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245255321,1.33,2441.1,2440.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728245256622,1.33,2441.1,2440.9,1.14752]
["bitfinex-derivatives","ETHF0:USTF0",1728245257119,1.33,2441.1,2440.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728245257318,1.33,2441.1,2440.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728245273833,1.6577,2441.1,2440.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728245274030,1.33,2441.1,2440.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728245274237,1.65771,2441.0,2440.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728245274835,1.33,2441.0,2440.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728245283147,1.65771,2441.0,2440.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728245283342,0.32773,2440.9,2440.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728245283538,0.4062,2440.9,2440.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728245285545,0.4062,2440.9,2440.8,1.45733866]
["bitfinex-derivatives","ETHF0:USTF0",1728245286148,1.33,2441.0,2440.8,1.45733866]
["bitfinex-derivatives","ETHF0:USTF0",1728245287749,4.1628,2441.2,2440.8,6.88413866]
["bitfinex-derivatives","ETHF0:USTF0",1728245287750,3.2078,2441.2,2440.8,6.88413866]
["bitfinex-derivatives","ETHF0:USTF0",1728245288049,3.2078,2441.2,2441.0,1.07113866]
["bitfinex-derivatives","ETHF0:USTF0",1728245288244,3.2078,2441.2,2441.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728245288450,0.957,2441.3,2441.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728245289043,6.22546,2441.4,2441.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728245290153,1.33,2441.3,2441.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728245290349,3.2078,2441.4,2441.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728245290558,3.6059,2441.4,2441.1,2.59923866]
["bitfinex-derivatives","ETHF0:USTF0",1728245291051,3.6059,2441.4,2441.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728245291244,3.6059,2441.4,2441.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728245291949,3.6059,2441.4,2441.1,2.27153866]
["bitfinex-derivatives","ETHF0:USTF0",1728245292855,3.93356,2441.4,2441.1,2.27153866]
["bitfinex-derivatives","ETHF0:USTF0",1728245293748,0.72576,2441.4,2441.1,2.27153866]
["bitfinex-derivatives","ETHF0:USTF0",1728245294455,1.33,2441.3,2441.1,2.27153866]
["bitfinex-derivatives","ETHF0:USTF0",1728245297757,1.33,2441.3,2441.1,2.59923866]
["bitfinex-derivatives","ETHF0:USTF0",1728245300861,1.33,2441.3,2441.1,2.27153866]
["bitfinex-derivatives","ETHF0:USTF0",1728245305466,0.095,2441.8,2441.2,8.83401846]
["bitfinex-derivatives","ETHF0:USTF0",1728245305764,0.32759,2441.9,2441.6,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245305961,0.32761,2441.8,2441.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728245306158,1.65761,2441.8,2441.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728245307760,0.32761,2441.8,2441.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728245308059,1.65761,2441.8,2441.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728245309268,1.33,2441.8,2441.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728245309563,1.33,2442.0,2441.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728245310161,1.65758,2442.0,2441.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728245312368,0.4054,2441.9,2441.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728245315373,5.67316,2442.2,2441.7,2.87391]
["bitfinex-derivatives","ETHF0:USTF0",1728245315563,2.87846,2442.2,2441.7,2.87391]
["bitfinex-derivatives","ETHF0:USTF0",1728245315873,0.32757,2442.1,2441.7,2.87391]
["bitfinex-derivatives","ETHF0:USTF0",1728245316067,2.45816,2442.2,2441.7,2.87391]
["bitfinex-derivatives","ETHF0:USTF0",1728245316468,2.1306,2442.2,2441.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1728245316774,0.32758,2442.0,2441.7,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1728245317571,1.65758,2442.0,2441.7,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1728245317871,0.32761,2441.8,2441.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728245318267,0.73681,2441.8,2441.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728245318874,0.4092,2441.8,2441.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728245325281,2.1675,2441.9,2441.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728245325577,1.7454,2441.9,2441.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728245325773,0.4154,2441.9,2441.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728245331673,0.74299,2441.9,2441.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728245332875,0.4154,2441.9,2441.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728245333179,1.7454,2441.9,2441.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728245333581,0.4154,2441.9,2441.8,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728245334285,0.4154,2441.9,2441.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728245334475,0.4154,2441.9,2441.7,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1728245336379,0.4154,2441.9,2441.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728245336577,1.7454,2441.9,2441.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728245338087,0.32762,2441.7,2441.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728245338291,0.4086,2441.6,2441.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728245338590,1.2194,2441.6,2441.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728245338889,1.54704,2441.6,2441.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728245339292,1.2194,2441.6,2441.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728245346294,1.2194,2441.6,2441.4,1.50098892]
["bitfinex-derivatives","ETHF0:USTF0",1728245346488,1.2194,2441.6,2441.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728245347196,1.2194,2441.6,2441.4,1.50098892]
["bitfinex-derivatives","ETHF0:USTF0",1728245347497,1.2194,2441.6,2441.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728245348294,1.2194,2441.6,2441.4,1.50098892]
["bitfinex-derivatives","ETHF0:USTF0",1728245350594,1.54703,2441.6,2441.4,1.50098892]
["bitfinex-derivatives","ETHF0:USTF0",1728245351288,1.2194,2441.6,2441.4,1.50098892]
["bitfinex-derivatives","ETHF0:USTF0",1728245354600,1.54704,2441.6,2441.4,1.50098892]
["bitfinex-derivatives","ETHF0:USTF0",1728245355498,1.2194,2441.6,2441.4,1.50098892]
["bitfinex-derivatives","ETHF0:USTF0",1728245355703,0.32767,2441.4,2441.2,1.46108892]
["bitfinex-derivatives","ETHF0:USTF0",1728245355903,0.4151,2441.3,2441.2,1.46108892]
["bitfinex-derivatives","ETHF0:USTF0",1728245356602,0.4151,2441.3,2441.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728245356997,0.8108,2441.6,2441.2,2.79108892]
["bitfinex-derivatives","ETHF0:USTF0",1728245357199,1.70973,2441.7,2441.3,1.40214892]
["bitfinex-derivatives","ETHF0:USTF0",1728245357901,1.70973,2441.7,2441.3,1.40215892]
["bitfinex-derivatives","ETHF0:USTF0",1728245358100,1.33,2441.6,2441.3,1.40215892]
["bitfinex-derivatives","ETHF0:USTF0",1728245358404,1.33,2441.6,2441.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728245358800,1.33,2441.6,2441.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728245360101,1.33,2441.6,2441.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728245364506,0.967,2441.8,2441.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728245364706,4.9178,2441.9,2441.5,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1728245366397,1.65762,2441.8,2441.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728245366799,6.2478,2441.9,2441.5,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1728245368308,1.65761,2441.8,2441.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728245368606,1.33,2441.8,2441.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728245368803,1.33,2441.8,2441.5,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1728245372006,1.33,2441.8,2441.5,2.23173892]
["bitfinex-derivatives","ETHF0:USTF0",1728245378608,1.33,2441.8,2441.5,1.90408892]
["bitfinex-derivatives","ETHF0:USTF0",1728245382214,1.33,2441.8,2441.6,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245382512,0.743,2441.9,2441.6,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245382718,1.33,2441.8,2441.6,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245383808,1.65761,2441.8,2441.6,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245384011,1.65761,2441.8,2441.5,1.90408892]
["bitfinex-derivatives","ETHF0:USTF0",1728245384410,1.65761,2441.8,2441.6,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245384918,1.65761,2441.8,2441.5,1.90408892]
["bitfinex-derivatives","ETHF0:USTF0",1728245385112,1.65761,2441.8,2441.6,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245386018,1.65761,2441.8,2441.5,1.90408892]
["bitfinex-derivatives","ETHF0:USTF0",1728245386623,2.05131,2441.8,2441.5,1.90408892]
["bitfinex-derivatives","ETHF0:USTF0",1728245387213,2.05131,2441.8,2441.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728245389610,1.7237,2441.8,2441.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728245392622,1.7237,2441.8,2441.5,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1728245394027,0.3937,2441.8,2441.5,1.15724]
["bitfinex-derivatives","ETHF0:USTF0",1728245395224,0.3937,2441.8,2441.6,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245396229,0.3937,2441.8,2441.5,2.23172892]
["bitfinex-derivatives","ETHF0:USTF0",1728245397020,0.3937,2441.8,2441.6,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245401026,0.3937,2441.8,2441.7,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245402324,0.3937,2441.8,2441.6,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245404431,0.3937,2441.8,2441.6,1.40211892]
["bitfinex-derivatives","ETHF0:USTF0",1728245404722,4.127,2442.4,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245404925,4.127,2442.4,2442.0,1.65757]
["bitfinex-derivatives","ETHF0:USTF0",1728245404926,0.416,2442.2,2442.0,1.65757]
["bitfinex-derivatives","ETHF0:USTF0",1728245405120,0.416,2442.2,2442.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728245407029,1.746,2442.2,2442.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728245408027,5.8404,2442.2,2441.8,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245408228,1.33,2442.0,2441.8,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245408427,1.65758,2442.0,2441.8,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245408634,0.4236,2441.9,2441.8,1.07448892]
["bitfinex-derivatives","ETHF0:USTF0",1728245410335,0.4236,2441.9,2441.8,1.79927276]
["bitfinex-derivatives","ETHF0:USTF0",1728245411136,0.4236,2441.9,2441.8,1.07399095]
["bitfinex-derivatives","ETHF0:USTF0",1728245412542,3.6347,2442.3,2441.8,2.87291784]
["bitfinex-derivatives","ETHF0:USTF0",1728245412839,6.3522,2442.3,2441.9,2.20477095]
["bitfinex-derivatives","ETHF0:USTF0",1728245413134,6.3522,2442.3,2442.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728245413341,6.67975,2442.3,2442.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728245414834,1.33,2442.1,2441.8,1.07399095]
["bitfinex-derivatives","ETHF0:USTF0",1728245415044,1.65759,2441.9,2441.8,1.07399095]
["bitfinex-derivatives","ETHF0:USTF0",1728245415641,1.65759,2441.9,2441.7,1.48499095]
["bitfinex-derivatives","ETHF0:USTF0",1728245420245,1.29461,2441.8,2441.7,1.07399095]
["bitfinex-derivatives","ETHF0:USTF0",1728245420441,6.3922,2441.8,2441.5,1.07399095]
["bitfinex-derivatives","ETHF0:USTF0",1728245420645,0.3887,2441.7,2441.5,1.07399095]
["bitfinex-derivatives","ETHF0:USTF0",1728245421553,1.65763,2441.6,2441.4,1.89149095]
["bitfinex-derivatives","ETHF0:USTF0",1728245424957,0.83869,2442.0,2441.6,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728245425159,0.4105,2442.0,2441.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245425350,0.4105,2442.0,2441.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728245426051,3.2078,2442.1,2441.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728245426251,3.2078,2442.1,2441.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1728245426457,3.2078,2442.1,2441.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1728245427156,3.2078,2442.1,2441.9,1.47189095]
["bitfinex-derivatives","ETHF0:USTF0",1728245427757,3.2078,2442.1,2441.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728245430060,4.86535,2442.2,2441.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728245430453,4.86535,2442.2,2441.9,1.47189095]
["bitfinex-derivatives","ETHF0:USTF0",1728245431561,4.86535,2442.2,2441.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728245432659,1.65755,2442.2,2441.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728245433858,1.33,2442.2,2441.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728245434056,1.33,2442.2,2442.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728245434957,1.33,2442.2,2442.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728245445969,0.4006,2442.3,2442.1,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728245446163,0.4006,2442.3,2442.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728245455974,0.3983,2442.6,2442.3,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728245456280,0.3983,2442.6,2442.3,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1728245456579,0.7258,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245456973,0.3983,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245457369,0.7258,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245457675,0.32752,2442.5,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245460884,2.1291,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245461083,2.4566,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245461880,2.1291,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245462082,0.32751,2442.5,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245462574,2.1291,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245462779,2.4566,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245463278,0.32751,2442.5,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245463772,2.1291,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245463977,2.45661,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245468984,2.1291,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245469290,2.4566,2442.6,2442.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728245471591,2.1291,2442.6,2442.2,1.49599095]
["bitfinex-derivatives","ETHF0:USTF0",1728245471795,1.65753,2442.4,2442.2,1.07399095]
["bitfinex-derivatives","ETHF0:USTF0",1728245471993,0.4065,2442.3,2442.2,1.07399095]
["bitfinex-derivatives","ETHF0:USTF0",1728245472201,0.8253,2442.3,2442.2,1.07399095]
["bitfinex-derivatives","ETHF0:USTF0",1728245472685,0.4188,2442.3,2442.2,1.07399095]
["bitfinex-derivatives","ETHF0:USTF0",1728245473289,0.4188,2442.3,2442.2,2.87240826]
["bitfinex-derivatives","ETHF0:USTF0",1728245473494,0.4188,2442.3,2442.2,1.07399095]
["bitfinex-derivatives","ETHF0:USTF0",1728245473695,0.4188,2442.3,2442.2,2.87241347]
["bitfinex-derivatives","ETHF0:USTF0",1728245474699,0.4188,2442.3,2442.2,1.07399095]
["bitfinex-derivatives","ETHF0:USTF0",1728245477990,0.4188,2442.3,2442.1,1.90169095]
["bitfinex-derivatives","ETHF0:USTF0",1728245478197,3.2078,2443.2,2442.2,26.50240744]
["bitfinex-derivatives","ETHF0:USTF0",1728245478394,0.205,2444.2,2443.1,2.93937886]
["bitfinex-derivatives","ETHF0:USTF0",1728245478595,0.8111,2444.3,2443.7,1.65734]
["bitfinex-derivatives","ETHF0:USTF0",1728245478794,0.8111,2444.3,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728245478993,0.8111,2444.3,2443.8,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1728245481394,0.8111,2444.3,2443.8,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1728245482196,0.8111,2444.3,2443.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728245482398,0.8111,2444.3,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728245483996,0.8111,2444.3,2444.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728245484799,2.1411,2444.3,2444.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728245485005,0.8111,2444.3,2444.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728245487606,0.8111,2444.3,2444.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245487811,0.8111,2444.3,2444.0,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728245488296,0.8111,2444.3,2444.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728245489002,0.8111,2444.3,2444.0,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1728245489407,0.8111,2444.3,2444.1,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728245490306,0.8111,2444.3,2443.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245490501,0.8111,2444.3,2444.1,1.65729]
["bitfinex-derivatives","ETHF0:USTF0",1728245494615,0.8111,2444.3,2444.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245499812,0.8111,2444.3,2444.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728245504617,0.8111,2444.3,2444.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245511334,1.223,2444.3,2444.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245522139,1.223,2444.3,2444.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728245524337,1.223,2444.3,2444.2,0.90778785]
["bitfinex-derivatives","ETHF0:USTF0",1728245527247,1.223,2444.3,2444.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728245527451,1.223,2444.3,2444.2,0.9078233]
["bitfinex-derivatives","ETHF0:USTF0",1728245528146,1.223,2444.3,2444.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728245528640,1.223,2444.3,2444.2,0.90785175]
["bitfinex-derivatives","ETHF0:USTF0",1728245530547,1.223,2444.3,2444.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728245531644,1.223,2444.3,2444.2,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1728245532143,1.223,2444.3,2444.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728245532144,0.8111,2444.3,2444.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728245532344,0.095,2444.6,2444.2,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728245532550,3.5934,2444.7,2444.5,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1728245532755,3.5934,2444.7,2444.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728245532945,3.5934,2444.7,2444.6,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1728245533143,3.2078,2444.7,2444.6,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1728245533341,0.095,2445.2,2444.6,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1728245533342,3.2078,2445.0,2444.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728245533547,3.2078,2445.0,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245535750,3.2078,2445.0,2444.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728245535947,3.2078,2445.0,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245536144,4.45413,2445.4,2444.9,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728245536446,4.45413,2445.4,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245536652,0.32713,2445.4,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245537644,0.32713,2445.4,2445.1,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728245538048,0.32713,2445.4,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245538647,3.2681,2445.5,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245538852,0.32712,2445.4,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245539049,3.2681,2445.5,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245539254,0.32714,2445.3,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245541352,3.2441,2445.5,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245541651,0.32714,2445.3,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245542358,3.2441,2445.5,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245542559,0.32714,2445.4,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245542955,3.2441,2445.5,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245543167,0.32714,2445.3,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245546055,3.2441,2445.5,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245546261,0.32713,2445.4,2445.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728245546457,3.2441,2445.5,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245546458,0.8091,2445.5,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245546856,0.3925,2445.5,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245547166,1.105,2445.7,2445.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245547167,0.73359,2445.7,2445.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245547354,0.73359,2445.7,2445.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728245548060,0.32708,2445.7,2445.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728245548365,0.32709,2445.7,2445.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728245548761,0.3271,2445.6,2445.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728245548966,1.6571,2445.6,2445.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728245550559,0.3271,2445.6,2445.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728245553167,1.33,2445.6,2445.2,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728245553371,0.32712,2445.4,2445.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728245553867,1.11952,2445.4,2445.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728245554055,0.32714,2445.3,2445.2,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728245554254,0.32714,2445.3,2445.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728245554255,0.32715,2445.2,2445.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728245554459,0.32714,2445.3,2445.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728245554663,0.7924,2445.4,2445.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728245554862,0.32715,2445.2,2445.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728245555869,0.32715,2445.3,2445.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728245556368,0.7924,2445.4,2445.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728245556556,0.32715,2445.2,2445.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728245557867,0.7924,2445.4,2445.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728245558071,0.32714,2445.3,2445.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728245559971,0.32715,2445.2,2445.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728245560869,4.0896,2445.2,2444.8,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728245561072,0.829,2445.1,2444.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728245561268,1.7549,2445.0,2444.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728245561569,0.32719,2444.9,2444.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728245565673,0.32719,2444.9,2444.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728245569376,4.0904,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245569681,0.7146,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245569877,0.7146,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245573973,0.3874,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245574179,0.7146,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245575080,0.3874,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245579989,0.7146,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245580379,1.7174,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245580580,0.32722,2444.7,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245581083,1.7174,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245581387,0.71461,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245582980,0.32722,2444.7,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245590284,0.3874,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245590693,0.32722,2444.7,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245594090,0.71461,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245596299,0.32722,2444.7,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245598792,0.3874,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245598991,0.71461,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245604094,0.3874,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245604495,0.71461,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245604803,0.71461,2444.8,2444.6,1.49592813]
["bitfinex-derivatives","ETHF0:USTF0",1728245604998,0.71461,2444.8,2444.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728245605304,0.71461,2444.8,2444.6,1.49592813]
["bitfinex-derivatives","ETHF0:USTF0",1728245606397,0.71461,2444.8,2444.7,0.52111795]
["bitfinex-derivatives","ETHF0:USTF0",1728245606598,0.4249,2445.0,2444.7,0.52111795]
["bitfinex-derivatives","ETHF0:USTF0",1728245606792,2.18428,2445.0,2444.6,1.49592813]
["bitfinex-derivatives","ETHF0:USTF0",1728245606993,2.18428,2445.0,2444.7,1.85110185]
["bitfinex-derivatives","ETHF0:USTF0",1728245607198,2.18428,2445.0,2444.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245607398,2.18428,2445.0,2444.7,2.40292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245608006,1.8571,2445.0,2444.7,2.40292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245608205,0.32716,2445.2,2444.8,2.23952906]
["bitfinex-derivatives","ETHF0:USTF0",1728245608399,1.042,2445.2,2445.0,2.40292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245608809,1.36915,2445.2,2445.1,0.52104437]
["bitfinex-derivatives","ETHF0:USTF0",1728245609211,1.36915,2445.2,2445.0,2.40292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245610908,1.36915,2445.2,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245610909,0.32716,2445.1,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245611103,0.32716,2445.1,2445.0,1.85088885]
["bitfinex-derivatives","ETHF0:USTF0",1728245611698,0.32716,2445.1,2445.0,1.85082468]
["bitfinex-derivatives","ETHF0:USTF0",1728245611903,1.042,2445.2,2445.0,1.85082468]
["bitfinex-derivatives","ETHF0:USTF0",1728245612209,1.36916,2445.2,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245613708,1.042,2445.2,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245613915,0.32716,2445.1,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245614109,0.32716,2445.1,2445.0,1.85071114]
["bitfinex-derivatives","ETHF0:USTF0",1728245614317,0.32716,2445.1,2445.0,0.52071114]
["bitfinex-derivatives","ETHF0:USTF0",1728245614517,0.32718,2445.0,2444.9,5.06712813]
["bitfinex-derivatives","ETHF0:USTF0",1728245614814,0.32718,2445.0,2444.9,5.5877991]
["bitfinex-derivatives","ETHF0:USTF0",1728245615313,0.32718,2445.0,2444.9,5.06712813]
["bitfinex-derivatives","ETHF0:USTF0",1728245615514,0.32718,2445.0,2444.9,5.5877931]
["bitfinex-derivatives","ETHF0:USTF0",1728245616216,0.32718,2445.0,2444.9,4.51486497]
["bitfinex-derivatives","ETHF0:USTF0",1728245618215,0.32718,2445.0,2444.9,1.30706497]
["bitfinex-derivatives","ETHF0:USTF0",1728245618416,0.32718,2445.0,2444.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728245619411,0.32718,2445.0,2444.9,1.30694409]
["bitfinex-derivatives","ETHF0:USTF0",1728245619614,0.32718,2445.0,2444.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728245620017,0.32718,2445.0,2444.9,1.30693458]
["bitfinex-derivatives","ETHF0:USTF0",1728245620318,0.32717,2445.1,2444.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728245623719,0.32716,2445.2,2444.9,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728245624823,0.32717,2445.1,2444.9,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728245626622,0.32715,2445.2,2444.9,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728245627822,0.32715,2445.2,2444.9,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1728245632221,0.32717,2445.1,2444.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728245632921,0.4134,2445.0,2444.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728245633224,0.4134,2445.0,2444.9,4.51455286]
["bitfinex-derivatives","ETHF0:USTF0",1728245633530,0.4134,2445.0,2444.9,8.60495286]
["bitfinex-derivatives","ETHF0:USTF0",1728245635525,0.4134,2445.0,2444.9,8.0846]
["bitfinex-derivatives","ETHF0:USTF0",1728245636822,0.74058,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245637021,1.16198,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245638329,0.8348,2445.0,2444.8,1.47962813]
["bitfinex-derivatives","ETHF0:USTF0",1728245638530,0.73679,2444.9,2444.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728245639331,0.4096,2444.9,2444.8,1.47962813]
["bitfinex-derivatives","ETHF0:USTF0",1728245639632,0.4096,2444.9,2444.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728245642225,0.4096,2444.9,2444.8,1.47962813]
["bitfinex-derivatives","ETHF0:USTF0",1728245642822,0.4096,2444.9,2444.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728245643731,0.73679,2444.9,2444.8,0.927318]
["bitfinex-derivatives","ETHF0:USTF0",1728245648829,0.73679,2444.9,2444.8,0.92753198]
["bitfinex-derivatives","ETHF0:USTF0",1728245649230,0.73679,2444.9,2444.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728245649430,0.73679,2444.9,2444.8,0.92757795]
["bitfinex-derivatives","ETHF0:USTF0",1728245650529,0.74058,2445.0,2444.8,0.92757795]
["bitfinex-derivatives","ETHF0:USTF0",1728245650729,0.4134,2445.0,2444.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728245651125,0.4134,2445.0,2444.8,1.47962813]
["bitfinex-derivatives","ETHF0:USTF0",1728245653329,0.4134,2445.0,2444.9,0.52108699]
["bitfinex-derivatives","ETHF0:USTF0",1728245659332,0.4134,2445.0,2444.9,0.5210743]
["bitfinex-derivatives","ETHF0:USTF0",1728245659737,0.4134,2445.0,2444.9,0.521071]
["bitfinex-derivatives","ETHF0:USTF0",1728245662546,0.8364,2445.0,2444.9,0.521071]
["bitfinex-derivatives","ETHF0:USTF0",1728245662849,0.8364,2445.0,2444.9,0.52106411]
["bitfinex-derivatives","ETHF0:USTF0",1728245666349,0.8364,2445.0,2444.9,0.52104136]
["bitfinex-derivatives","ETHF0:USTF0",1728245666848,1.16358,2445.0,2444.9,0.52104136]
["bitfinex-derivatives","ETHF0:USTF0",1728245667651,0.8364,2445.0,2444.9,0.52104136]
["bitfinex-derivatives","ETHF0:USTF0",1728245669959,0.8364,2445.0,2444.9,0.52102926]
["bitfinex-derivatives","ETHF0:USTF0",1728245670252,0.4134,2445.0,2444.9,0.52102926]
["bitfinex-derivatives","ETHF0:USTF0",1728245670751,2.14366,2445.2,2444.9,0.52102926]
["bitfinex-derivatives","ETHF0:USTF0",1728245670952,0.32716,2445.1,2445.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728245674254,2.14776,2445.2,2445.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728245674653,2.14776,2445.2,2445.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728245692160,0.32718,2445.0,2444.8,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245692360,0.32718,2445.0,2444.9,0.93042564]
["bitfinex-derivatives","ETHF0:USTF0",1728245695071,0.32718,2445.0,2444.9,0.93043133]
["bitfinex-derivatives","ETHF0:USTF0",1728245695259,0.32718,2445.0,2444.9,2.00335946]
["bitfinex-derivatives","ETHF0:USTF0",1728245696466,2.62317,2445.1,2444.9,3.80450193]
["bitfinex-derivatives","ETHF0:USTF0",1728245696669,2.62317,2445.1,2445.0,0.52133133]
["bitfinex-derivatives","ETHF0:USTF0",1728245698465,2.62317,2445.1,2445.0,0.5213723]
["bitfinex-derivatives","ETHF0:USTF0",1728245701076,2.62317,2445.1,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245701271,2.62317,2445.1,2445.0,0.52138136]
["bitfinex-derivatives","ETHF0:USTF0",1728245701458,2.62317,2445.1,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245701664,2.296,2445.1,2445.0,0.52138121]
["bitfinex-derivatives","ETHF0:USTF0",1728245701864,2.62316,2445.1,2445.0,0.52138121]
["bitfinex-derivatives","ETHF0:USTF0",1728245702473,0.8216,2445.2,2445.0,0.52138121]
["bitfinex-derivatives","ETHF0:USTF0",1728245702673,0.4139,2445.2,2445.0,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245702874,1.29314,2445.3,2445.0,1.48102813]
["bitfinex-derivatives","ETHF0:USTF0",1728245703076,0.32715,2445.2,2445.1,0.52136457]
["bitfinex-derivatives","ETHF0:USTF0",1728245703273,2.7213,2445.3,2445.0,1.48102813]
["bitfinex-derivatives","ETHF0:USTF0",1728245703479,0.32716,2445.1,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245703685,0.32716,2445.1,2445.0,0.52138138]
["bitfinex-derivatives","ETHF0:USTF0",1728245704173,0.32716,2445.1,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245704577,0.32716,2445.1,2445.0,0.52137917]
["bitfinex-derivatives","ETHF0:USTF0",1728245707783,0.32716,2445.1,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245707975,0.32716,2445.1,2445.0,0.52139148]
["bitfinex-derivatives","ETHF0:USTF0",1728245710403,0.32716,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728245710903,0.32716,2445.1,2445.0,0.52141103]
["bitfinex-derivatives","ETHF0:USTF0",1728245711302,0.32716,2445.1,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245711303,0.32716,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728245711599,0.32716,2445.1,2445.0,0.52141496]
["bitfinex-derivatives","ETHF0:USTF0",1728245714597,0.32716,2445.1,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245714806,0.32716,2445.1,2445.0,0.5214515]
["bitfinex-derivatives","ETHF0:USTF0",1728245716506,0.32716,2445.2,2445.0,0.5214515]
["bitfinex-derivatives","ETHF0:USTF0",1728245716698,0.32716,2445.2,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245717004,2.7213,2445.3,2445.0,0.52148721]
["bitfinex-derivatives","ETHF0:USTF0",1728245717305,0.72376,2445.1,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245717602,0.72376,2445.1,2445.0,1.59442205]
["bitfinex-derivatives","ETHF0:USTF0",1728245718196,0.72376,2445.1,2445.0,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245718399,0.72376,2445.1,2445.0,1.5944222]
["bitfinex-derivatives","ETHF0:USTF0",1728245718804,0.72376,2445.1,2445.0,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245719301,2.05376,2445.1,2445.0,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245719504,0.32718,2445.0,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245719697,0.72098,2445.0,2444.9,3.80514951]
["bitfinex-derivatives","ETHF0:USTF0",1728245720005,2.05098,2445.0,2444.9,3.80514951]
["bitfinex-derivatives","ETHF0:USTF0",1728245720300,2.44958,2445.0,2444.9,3.80514951]
["bitfinex-derivatives","ETHF0:USTF0",1728245721500,2.44958,2445.0,2444.9,3.80514758]
["bitfinex-derivatives","ETHF0:USTF0",1728245721700,2.44958,2445.0,2444.9,3.28364908]
["bitfinex-derivatives","ETHF0:USTF0",1728245721899,2.44958,2445.0,2444.9,3.80514675]
["bitfinex-derivatives","ETHF0:USTF0",1728245723503,2.05098,2445.0,2444.9,3.80514675]
["bitfinex-derivatives","ETHF0:USTF0",1728245723806,0.72098,2445.0,2444.9,3.8050869]
["bitfinex-derivatives","ETHF0:USTF0",1728245724104,0.3938,2445.0,2444.9,3.8050869]
["bitfinex-derivatives","ETHF0:USTF0",1728245725008,0.3938,2445.0,2444.9,3.80507822]
["bitfinex-derivatives","ETHF0:USTF0",1728245725507,0.3938,2445.0,2444.9,2.00351712]
["bitfinex-derivatives","ETHF0:USTF0",1728245725706,2.6916,2445.1,2444.9,2.00351712]
["bitfinex-derivatives","ETHF0:USTF0",1728245725907,2.6916,2445.1,2445.0,0.52148899]
["bitfinex-derivatives","ETHF0:USTF0",1728245726205,1.3616,2445.1,2445.0,0.52148899]
["bitfinex-derivatives","ETHF0:USTF0",1728245726507,1.68876,2445.1,2445.0,0.52148899]
["bitfinex-derivatives","ETHF0:USTF0",1728245727300,0.32714,2445.3,2445.0,0.52148899]
["bitfinex-derivatives","ETHF0:USTF0",1728245727506,0.965,2445.2,2445.1,0.52148899]
["bitfinex-derivatives","ETHF0:USTF0",1728245728194,0.965,2445.2,2445.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728245728402,0.965,2445.2,2445.1,0.52147092]
["bitfinex-derivatives","ETHF0:USTF0",1728245731708,0.965,2445.2,2445.1,0.52143591]
["bitfinex-derivatives","ETHF0:USTF0",1728245732102,1.29215,2445.2,2445.1,0.52143591]
["bitfinex-derivatives","ETHF0:USTF0",1728245732510,2.52215,2445.2,2445.1,0.52143591]
["bitfinex-derivatives","ETHF0:USTF0",1728245735017,2.52215,2445.2,2445.0,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245736508,2.52215,2445.2,2445.1,0.5214296]
["bitfinex-derivatives","ETHF0:USTF0",1728245737409,2.52215,2445.2,2445.1,0.52142842]
["bitfinex-derivatives","ETHF0:USTF0",1728245737617,7.6146,2445.2,2445.0,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245737913,0.32718,2445.0,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245738107,0.32718,2445.0,2444.9,3.28340671]
["bitfinex-derivatives","ETHF0:USTF0",1728245738918,0.32718,2445.0,2444.9,3.80486226]
["bitfinex-derivatives","ETHF0:USTF0",1728245739618,0.32718,2445.0,2444.9,3.28342758]
["bitfinex-derivatives","ETHF0:USTF0",1728245740110,0.32718,2445.0,2444.9,3.8048671]
["bitfinex-derivatives","ETHF0:USTF0",1728245741315,0.32718,2445.0,2444.9,2.00346765]
["bitfinex-derivatives","ETHF0:USTF0",1728245742115,3.525,2445.2,2444.9,2.00346765]
["bitfinex-derivatives","ETHF0:USTF0",1728245742315,3.525,2445.2,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245742316,2.52216,2445.2,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245742613,2.52216,2445.2,2444.9,1.87442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245743614,0.32717,2445.1,2444.9,1.87442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245743813,2.195,2445.2,2444.9,1.87442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245744013,2.52216,2445.2,2444.9,1.87442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245745322,2.52216,2445.2,2444.9,3.20442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245746319,1.33,2445.3,2444.9,3.53161813]
["bitfinex-derivatives","ETHF0:USTF0",1728245746320,1.65714,2445.3,2444.9,3.53161813]
["bitfinex-derivatives","ETHF0:USTF0",1728245746522,2.62214,2445.3,2445.0,1.59433162]
["bitfinex-derivatives","ETHF0:USTF0",1728245746722,2.62214,2445.3,2445.0,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245747616,2.62214,2445.3,2444.9,3.20442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245747810,2.62214,2445.3,2445.0,0.52138309]
["bitfinex-derivatives","ETHF0:USTF0",1728245748023,2.62214,2445.3,2444.9,3.20442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245748224,2.62214,2445.3,2445.0,0.5213808]
["bitfinex-derivatives","ETHF0:USTF0",1728245748525,2.62214,2445.3,2444.9,3.20442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245748720,2.62214,2445.3,2445.0,0.52135556]
["bitfinex-derivatives","ETHF0:USTF0",1728245748921,0.965,2445.3,2445.1,0.52135556]
["bitfinex-derivatives","ETHF0:USTF0",1728245749125,0.965,2445.3,2445.0,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245749323,0.8118,2445.2,2445.1,0.52132481]
["bitfinex-derivatives","ETHF0:USTF0",1728245753427,0.8118,2445.2,2444.9,3.53161813]
["bitfinex-derivatives","ETHF0:USTF0",1728245753723,0.8118,2445.2,2445.1,0.52124623]
["bitfinex-derivatives","ETHF0:USTF0",1728245753923,0.8118,2445.2,2445.1,0.52124892]
["bitfinex-derivatives","ETHF0:USTF0",1728245755924,0.8118,2445.2,2444.9,3.20442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245756125,0.8118,2445.2,2445.0,0.52123584]
["bitfinex-derivatives","ETHF0:USTF0",1728245756327,0.8118,2445.2,2444.9,3.20442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245756529,0.8118,2445.2,2445.0,0.52122931]
["bitfinex-derivatives","ETHF0:USTF0",1728245756730,0.8118,2445.2,2444.9,3.53161813]
["bitfinex-derivatives","ETHF0:USTF0",1728245757231,0.8118,2445.2,2445.0,0.52122337]
["bitfinex-derivatives","ETHF0:USTF0",1728245757533,0.8118,2445.2,2444.9,3.53161813]
["bitfinex-derivatives","ETHF0:USTF0",1728245757833,0.8118,2445.2,2445.0,0.52121564]
["bitfinex-derivatives","ETHF0:USTF0",1728245758137,0.32716,2445.1,2444.9,3.20442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245758329,0.32716,2445.1,2445.0,0.52121943]
["bitfinex-derivatives","ETHF0:USTF0",1728245760937,1.2249,2445.2,2445.0,0.52121943]
["bitfinex-derivatives","ETHF0:USTF0",1728245761135,1.55206,2445.2,2444.9,1.87442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245761331,1.55206,2445.2,2445.0,0.52120594]
["bitfinex-derivatives","ETHF0:USTF0",1728245761531,1.55206,2445.2,2444.9,1.87442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245761733,1.55206,2445.2,2445.0,0.52120119]
["bitfinex-derivatives","ETHF0:USTF0",1728245761933,1.55206,2445.2,2444.9,1.87442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245762233,1.55206,2445.2,2445.0,0.52120171]
["bitfinex-derivatives","ETHF0:USTF0",1728245762436,1.55206,2445.2,2444.9,1.87442813]
["bitfinex-derivatives","ETHF0:USTF0",1728245762633,1.55206,2445.2,2445.0,1.59412482]
["bitfinex-derivatives","ETHF0:USTF0",1728245762835,1.55206,2445.2,2445.0,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245763527,1.2249,2445.2,2445.0,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245763930,1.2249,2445.2,2445.1,0.52118774]
["bitfinex-derivatives","ETHF0:USTF0",1728245766836,1.2249,2445.2,2445.0,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245767033,1.2249,2445.2,2445.1,0.52117812]
["bitfinex-derivatives","ETHF0:USTF0",1728245769237,1.2249,2445.2,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245769238,0.32717,2445.1,2444.9,1.48202813]
["bitfinex-derivatives","ETHF0:USTF0",1728245769444,0.32717,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728245769445,0.32718,2445.0,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728245769629,0.32718,2445.0,2444.9,0.93032596]
["bitfinex-derivatives","ETHF0:USTF0",1728245769835,0.32718,2445.0,2444.9,0.52122596]
["bitfinex-derivatives","ETHF0:USTF0",1728245770531,0.32718,2445.0,2444.9,1.59415409]
["bitfinex-derivatives","ETHF0:USTF0",1728245770741,0.32718,2445.0,2444.9,0.52122596]
["bitfinex-derivatives","ETHF0:USTF0",1728245771842,1.33,2445.1,2444.8,4.28072813]
["bitfinex-derivatives","ETHF0:USTF0",1728245772046,0.74179,2444.9,2444.8,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245772242,0.74179,2444.9,2444.8,0.52121731]
["bitfinex-derivatives","ETHF0:USTF0",1728245772850,2.07179,2444.9,2444.8,0.52121731]
["bitfinex-derivatives","ETHF0:USTF0",1728245773756,2.07179,2444.9,2444.7,1.07292813]
["bitfinex-derivatives","ETHF0:USTF0",1728245773950,0.8011,2444.8,2444.7,1.0733019]
["bitfinex-derivatives","ETHF0:USTF0",1728245774143,0.8011,2444.8,2444.7,1.59445746]
["bitfinex-derivatives","ETHF0:USTF0",1728245776751,0.8011,2444.8,2444.7,1.0733019]
["bitfinex-derivatives","ETHF0:USTF0",1728245776955,0.8011,2444.8,2444.7,1.59433899]
["bitfinex-derivatives","ETHF0:USTF0",1728245777655,1.1283,2444.8,2444.7,1.59433899]
["bitfinex-derivatives","ETHF0:USTF0",1728245778353,2.4583,2444.8,2444.7,0.52103709]
["bitfinex-derivatives","ETHF0:USTF0",1728245778556,10.3933,2444.8,2444.4,1.0733019]
["bitfinex-derivatives","ETHF0:USTF0",1728245778754,1.33,2444.5,2444.3,1.1683019]
["bitfinex-derivatives","ETHF0:USTF0",1728245779059,0.8062,2444.4,2444.3,1.0733019]
["bitfinex-derivatives","ETHF0:USTF0",1728245779254,0.8062,2444.4,2444.3,0.52104545]
["bitfinex-derivatives","ETHF0:USTF0",1728245780257,0.8062,2444.4,2444.3,0.52082717]
["bitfinex-derivatives","ETHF0:USTF0",1728245780563,0.8062,2444.4,2444.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728245780859,1.33,2444.3,2444.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728245781160,2.294,2444.3,2443.9,1.4006219]
["bitfinex-derivatives","ETHF0:USTF0",1728245781357,1.33,2444.2,2443.9,1.7960219]
["bitfinex-derivatives","ETHF0:USTF0",1728245781655,1.33,2444.2,2443.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1728245781963,0.3903,2444.1,2443.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1728245782252,0.3903,2444.1,2443.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728245783062,0.3903,2444.1,2443.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1728245783554,0.3903,2444.1,2443.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728245799563,1.33,2444.0,2443.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728245799866,1.33,2444.0,2443.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728245799867,0.32734,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245800071,0.32734,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245800266,0.71904,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245803674,1.68304,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245804676,1.3869,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245805568,0.4229,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245806171,1.33,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245808773,1.743,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245811286,2.07034,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245811677,1.743,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245815270,0.413,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245816876,0.3937,2444.1,2443.7,14.6298]
["bitfinex-derivatives","ETHF0:USTF0",1728245817180,6.84227,2444.4,2444.0,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1728245817375,6.74727,2444.4,2444.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728245820079,0.8203,2444.5,2444.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728245820286,1.33,2444.5,2444.2,1.65728]
["bitfinex-derivatives","ETHF0:USTF0",1728245820486,1.33,2444.5,2444.3,3.53507]
["bitfinex-derivatives","ETHF0:USTF0",1728245820876,1.33,2444.5,2444.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728245828283,1.65724,2444.5,2444.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728245828600,0.32726,2444.4,2444.1,1.47998232]
["bitfinex-derivatives","ETHF0:USTF0",1728245828786,1.7296,2444.3,2444.1,1.90578232]
["bitfinex-derivatives","ETHF0:USTF0",1728245828982,1.7296,2444.3,2444.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728245829183,1.7296,2444.3,2444.1,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1728245829383,2.05687,2444.3,2444.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728245829584,1.7296,2444.3,2444.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728245830292,1.7296,2444.3,2444.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728245830584,2.05688,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245830791,1.33,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245830988,0.095,2444.6,2444.0,5.60728232]
["bitfinex-derivatives","ETHF0:USTF0",1728245831288,0.8028,2444.7,2444.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245831487,1.33,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245831689,1.33,2445.0,2444.7,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728245832890,1.33,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245833090,1.33,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245833598,1.33,2444.7,2444.6,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728245837199,1.33,2444.8,2444.6,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728245837398,1.33,2444.8,2444.6,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1728245837899,1.33,2444.8,2444.7,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728245838104,1.33,2445.0,2444.7,4.41761]
["bitfinex-derivatives","ETHF0:USTF0",1728245838301,1.33,2445.0,2444.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728245838808,1.33,2445.0,2444.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728245843793,1.12997,2445.1,2444.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728245843794,0.8028,2445.1,2444.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728245844095,2.1328,2445.1,2444.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728245845198,0.8028,2445.1,2444.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728245845406,0.095,2445.4,2445.0,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1728245845704,0.402,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245846695,1.7236,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245847099,1.7236,2445.4,2445.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728245847895,0.32714,2445.3,2444.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728245848099,1.33,2445.2,2445.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728245848299,1.744,2445.2,2445.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728245848602,1.744,2445.2,2445.1,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728245849102,1.744,2445.2,2445.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728245849497,1.744,2445.2,2445.1,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728245849896,1.744,2445.2,2445.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728245850200,1.744,2445.2,2445.1,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728245851296,1.744,2445.2,2445.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728245851596,1.744,2445.2,2445.1,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728245853611,1.744,2445.2,2445.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728245853809,1.744,2445.2,2445.1,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728245855005,0.414,2445.2,2445.1,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728245856107,0.414,2445.2,2445.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728245857502,1.744,2445.2,2445.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728245864310,0.414,2445.2,2445.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728245866819,1.33,2445.3,2445.1,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1728245867619,1.33,2445.3,2445.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728245870216,0.32712,2445.4,2445.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728245870709,1.2261,2445.6,2445.2,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728245870911,1.2261,2445.6,2445.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245871309,1.2261,2445.6,2445.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728245874317,2.8832,2445.6,2445.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728245874515,2.8832,2445.6,2445.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728245875017,2.5561,2445.6,2445.3,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1728245876125,2.8832,2445.6,2445.3,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1728245877113,2.8832,2445.6,2445.3,4.37553]
["bitfinex-derivatives","ETHF0:USTF0",1728245878924,2.8832,2445.6,2445.3,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728245880329,2.5561,2445.6,2445.3,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728245880626,2.5561,2445.6,2445.0,2.23396465]
["bitfinex-derivatives","ETHF0:USTF0",1728245880627,0.32714,2445.3,2445.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728245880923,1.33,2445.1,2444.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728245881138,1.33,2444.9,2444.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728245881420,5.4068,2445.2,2444.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245881421,0.8294,2444.8,2444.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245881820,1.33,2445.1,2444.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728245882016,0.8359,2445.0,2444.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245883226,0.8359,2445.0,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245883721,0.8359,2445.0,2444.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728245886529,0.8359,2445.0,2444.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728245886833,0.8359,2445.0,2444.9,4.12319795]
["bitfinex-derivatives","ETHF0:USTF0",1728245887423,0.8359,2445.0,2444.9,4.12320264]
["bitfinex-derivatives","ETHF0:USTF0",1728245888125,0.8359,2445.0,2444.9,5.19268496]
["bitfinex-derivatives","ETHF0:USTF0",1728245888428,0.8359,2445.0,2444.9,4.12320264]
["bitfinex-derivatives","ETHF0:USTF0",1728245888635,0.8359,2445.0,2444.9,5.19268496]
["bitfinex-derivatives","ETHF0:USTF0",1728245889033,0.8359,2445.0,2444.9,4.12320264]
["bitfinex-derivatives","ETHF0:USTF0",1728245889226,0.8359,2445.0,2444.9,5.19268496]
["bitfinex-derivatives","ETHF0:USTF0",1728245889425,0.8359,2445.0,2444.9,4.67248232]
["bitfinex-derivatives","ETHF0:USTF0",1728245889725,0.8359,2445.0,2444.9,5.19287522]
["bitfinex-derivatives","ETHF0:USTF0",1728245889926,0.8359,2445.0,2444.9,5.7132682]
["bitfinex-derivatives","ETHF0:USTF0",1728245890430,0.8359,2445.0,2444.9,4.24858588]
["bitfinex-derivatives","ETHF0:USTF0",1728245892933,0.8359,2445.0,2444.9,3.7281929]
["bitfinex-derivatives","ETHF0:USTF0",1728245893134,0.8359,2445.0,2444.9,4.24862812]
["bitfinex-derivatives","ETHF0:USTF0",1728245893435,0.8359,2445.0,2444.9,4.24861242]
["bitfinex-derivatives","ETHF0:USTF0",1728245896734,0.8359,2445.0,2444.9,3.72821952]
["bitfinex-derivatives","ETHF0:USTF0",1728245898431,0.8359,2445.0,2444.9,4.79770184]
["bitfinex-derivatives","ETHF0:USTF0",1728245898636,0.8359,2445.0,2444.9,4.27728232]
["bitfinex-derivatives","ETHF0:USTF0",1728245898836,0.8359,2445.0,2444.8,2.39948232]
["bitfinex-derivatives","ETHF0:USTF0",1728245899031,0.8359,2445.0,2444.9,4.27728232]
["bitfinex-derivatives","ETHF0:USTF0",1728245899231,0.8359,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245899437,0.8359,2445.0,2444.9,4.27728232]
["bitfinex-derivatives","ETHF0:USTF0",1728245899633,0.8359,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245900435,0.8359,2445.0,2444.9,4.27728232]
["bitfinex-derivatives","ETHF0:USTF0",1728245900630,0.8359,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245901035,0.8359,2445.0,2444.8,2.39948232]
["bitfinex-derivatives","ETHF0:USTF0",1728245901235,0.8359,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728245902238,0.8359,2445.0,2444.8,2.39948232]
["bitfinex-derivatives","ETHF0:USTF0",1728245902740,0.32713,2445.4,2445.0,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1728245902941,0.8209,2445.3,2445.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728245903142,0.8209,2445.3,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245905138,1.14804,2445.3,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245905336,0.8209,2445.3,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245906441,6.2405,2445.3,2444.8,1.07153174]
["bitfinex-derivatives","ETHF0:USTF0",1728245906647,6.2405,2445.3,2444.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728245906648,0.32717,2445.1,2444.7,1.48783174]
["bitfinex-derivatives","ETHF0:USTF0",1728245906944,0.3899,2445.0,2444.8,0.52034567]
["bitfinex-derivatives","ETHF0:USTF0",1728245907247,0.3985,2444.9,2444.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728245907445,0.3985,2444.9,2444.8,0.52033616]
["bitfinex-derivatives","ETHF0:USTF0",1728245908150,0.3985,2444.9,2444.8,1.85033616]
["bitfinex-derivatives","ETHF0:USTF0",1728245909947,0.3985,2444.9,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245910451,0.3985,2444.9,2444.8,0.52030731]
["bitfinex-derivatives","ETHF0:USTF0",1728245913548,0.3985,2444.9,2444.8,1.59183905]
["bitfinex-derivatives","ETHF0:USTF0",1728245913847,0.3985,2444.9,2444.7,2.81783174]
["bitfinex-derivatives","ETHF0:USTF0",1728245914052,0.3985,2444.9,2444.8,0.52028518]
["bitfinex-derivatives","ETHF0:USTF0",1728245914751,0.3985,2444.9,2444.8,1.59181692]
["bitfinex-derivatives","ETHF0:USTF0",1728245915344,0.32726,2444.4,2444.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1728245915546,0.32731,2444.0,2443.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728245915749,1.33,2444.2,2443.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728245915951,0.32732,2444.0,2443.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728245916147,0.32732,2444.0,2443.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728245916445,3.5351,2444.1,2443.6,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1728245916640,3.5351,2444.1,2443.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728245917245,0.32731,2444.0,2443.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728245923259,0.4027,2444.1,2443.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728245923452,0.32734,2443.8,2443.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728245923651,3.2727,2444.1,2443.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728245923652,0.32735,2443.7,2443.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728245923955,0.32734,2443.8,2443.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728245929555,0.4027,2444.1,2443.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728245929764,1.28731,2444.0,2443.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728245931359,0.32731,2444.0,2443.6,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728245934956,0.32733,2443.9,2443.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728245935861,0.32732,2444.0,2443.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728245936261,2.87,2444.0,2443.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728245936467,0.32733,2443.9,2443.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728245937360,3.19732,2444.0,2443.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728245937556,0.32732,2444.0,2443.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728245937761,0.4027,2444.1,2443.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728245937762,0.3273,2444.1,2443.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728245940362,0.3273,2444.1,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245950673,0.32729,2444.2,2443.7,1.65735]
["bitfinex-derivatives","ETHF0:USTF0",1728245950980,0.74197,2444.4,2444.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245951179,0.74197,2444.4,2444.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728245951180,1.7447,2444.4,2444.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728245951376,0.32728,2444.3,2444.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728245952276,1.33,2444.2,2444.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728245960379,0.4147,2444.4,2444.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728245960580,1.33,2444.3,2444.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728245967188,1.33,2444.3,2444.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728245967885,1.33,2444.3,2444.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728245969689,1.33,2444.3,2444.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728245970787,1.33,2444.3,2444.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728245971285,1.33,2444.3,2444.1,1.56799]
["bitfinex-derivatives","ETHF0:USTF0",1728245983301,1.7378,2444.3,2444.1,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728245983593,1.7378,2444.3,2443.9,1.60925325]
["bitfinex-derivatives","ETHF0:USTF0",1728245983594,1.33,2444.2,2443.9,1.60925325]
["bitfinex-derivatives","ETHF0:USTF0",1728245983892,1.6573,2444.1,2443.8,4.81705325]
["bitfinex-derivatives","ETHF0:USTF0",1728245984094,1.33,2443.9,2443.8,4.81705325]
["bitfinex-derivatives","ETHF0:USTF0",1728245984288,1.33,2443.9,2443.8,4.98897182]
["bitfinex-derivatives","ETHF0:USTF0",1728245984488,1.33,2443.9,2443.8,6.59822507]
["bitfinex-derivatives","ETHF0:USTF0",1728245984699,1.33,2443.9,2443.8,6.59815656]
["bitfinex-derivatives","ETHF0:USTF0",1728245985894,5.422,2443.9,2443.7,1.60925325]
["bitfinex-derivatives","ETHF0:USTF0",1728245986090,0.385,2443.8,2443.7,1.60925325]
["bitfinex-derivatives","ETHF0:USTF0",1728245986286,0.385,2443.8,2443.7,1.78117944]
["bitfinex-derivatives","ETHF0:USTF0",1728245986791,0.385,2443.8,2443.7,3.39043269]
["bitfinex-derivatives","ETHF0:USTF0",1728245987000,0.385,2443.8,2443.7,1.78117944]
["bitfinex-derivatives","ETHF0:USTF0",1728245987190,0.385,2443.8,2443.6,1.93661325]
["bitfinex-derivatives","ETHF0:USTF0",1728245987497,0.3863,2443.7,2443.6,1.93661325]
["bitfinex-derivatives","ETHF0:USTF0",1728245987694,0.3863,2443.7,2443.6,3.71758294]
["bitfinex-derivatives","ETHF0:USTF0",1728245989695,1.7254,2444.0,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728245989900,2.5385,2444.0,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728245992502,0.80134567,2443.9,2443.5,1.7629254]
["bitfinex-derivatives","ETHF0:USTF0",1728245992701,0.80134567,2443.8,2443.6,0.29606112]
["bitfinex-derivatives","ETHF0:USTF0",1728245992902,2.5385,2444.0,2443.6,0.29606112]
["bitfinex-derivatives","ETHF0:USTF0",1728245992903,2.5385,2444.0,2443.7,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728245993104,0.80131637,2443.9,2443.3,5.60726066]
["bitfinex-derivatives","ETHF0:USTF0",1728245993397,2.5385,2444.0,2443.4,1.3805454]
["bitfinex-derivatives","ETHF0:USTF0",1728245993710,2.5385,2444.0,2443.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728245995198,2.5385,2444.0,2443.7,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728245995400,2.5385,2444.0,2443.7,0.15305248]
["bitfinex-derivatives","ETHF0:USTF0",1728245995903,2.5385,2444.0,2443.7,0.57215248]
["bitfinex-derivatives","ETHF0:USTF0",1728245997503,2.5385,2444.0,2443.8,1.46541976]
["bitfinex-derivatives","ETHF0:USTF0",1728245997707,2.5385,2444.0,2443.9,0.56362298]
["bitfinex-derivatives","ETHF0:USTF0",1728245997909,6.6305,2444.0,2443.9,0.56362985]
["bitfinex-derivatives","ETHF0:USTF0",1728245998806,9.8383,2444.0,2443.9,0.56362985]
["bitfinex-derivatives","ETHF0:USTF0",1728245999200,6.6305,2444.0,2443.9,0.56362985]
["bitfinex-derivatives","ETHF0:USTF0",1728245999399,9.8383,2444.0,2443.9,0.56362985]
["bitfinex-derivatives","ETHF0:USTF0",1728246002195,6.6305,2444.0,2443.9,0.56362985]
["bitfinex-derivatives","ETHF0:USTF0",1728246002399,9.8383,2444.0,2443.9,0.56362985]
["bitfinex-derivatives","ETHF0:USTF0",1728246002610,3.2078,2444.3,2443.9,1.89362985]
["bitfinex-derivatives","ETHF0:USTF0",1728246002908,4.1678,2444.3,2444.1,0.32729]
["bitfinex-derivatives","ETHF0:USTF0",1728246003103,4.1678,2444.3,2444.2,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728246003406,4.1678,2444.3,2444.2,0.56338734]
["bitfinex-derivatives","ETHF0:USTF0",1728246003706,3.2078,2444.3,2444.2,0.56338734]
["bitfinex-derivatives","ETHF0:USTF0",1728246004002,3.2078,2444.3,2444.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728246004201,3.2078,2444.3,2444.2,0.5633753]
["bitfinex-derivatives","ETHF0:USTF0",1728246004712,3.53507,2444.3,2444.2,0.5633753]
["bitfinex-derivatives","ETHF0:USTF0",1728246004911,3.53507,2444.3,2443.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728246004912,3.2078,2444.3,2443.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728246005209,1.33,2444.1,2443.9,1.46486245]
["bitfinex-derivatives","ETHF0:USTF0",1728246005410,0.8052,2444.0,2443.8,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1728246005608,1.197,2444.0,2443.9,1.46204375]
["bitfinex-derivatives","ETHF0:USTF0",1728246006904,4.73211,2444.0,2443.9,1.46204375]
["bitfinex-derivatives","ETHF0:USTF0",1728246008411,4.4048,2444.0,2443.9,1.46204375]
["bitfinex-derivatives","ETHF0:USTF0",1728246009412,4.4048,2444.0,2443.9,0.95672452]
["bitfinex-derivatives","ETHF0:USTF0",1728246010506,1.197,2444.0,2443.9,0.95672452]
["bitfinex-derivatives","ETHF0:USTF0",1728246011106,1.197,2444.0,2443.9,0.9456976]
["bitfinex-derivatives","ETHF0:USTF0",1728246016416,1.52431,2444.0,2443.9,0.5512976]
["bitfinex-derivatives","ETHF0:USTF0",1728246018209,5.61631,2444.0,2443.9,0.5512976]
["bitfinex-derivatives","ETHF0:USTF0",1728246018412,5.289,2444.0,2443.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728246018715,1.33,2443.6,2443.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728246019014,1.33,2443.6,2443.5,2.60066759]
["bitfinex-derivatives","ETHF0:USTF0",1728246019314,4.5378,2443.6,2443.5,1.43358759]
["bitfinex-derivatives","ETHF0:USTF0",1728246019610,4.5378,2443.6,2443.5,0.55137984]
["bitfinex-derivatives","ETHF0:USTF0",1728246019814,5.345,2443.6,2443.5,0.55137984]
["bitfinex-derivatives","ETHF0:USTF0",1728246020408,9.4378,2443.6,2443.5,0.55137984]
["bitfinex-derivatives","ETHF0:USTF0",1728246020709,0.32739,2443.5,2443.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728246020910,1.33,2443.3,2443.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728246021112,1.33,2443.3,2443.2,1.85317419]
["bitfinex-derivatives","ETHF0:USTF0",1728246021919,1.33,2443.3,2443.2,0.97103623]
["bitfinex-derivatives","ETHF0:USTF0",1728246022115,1.33,2443.3,2443.2,0.95357145]
["bitfinex-derivatives","ETHF0:USTF0",1728246025421,1.33,2443.3,2443.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728246025623,1.33,2443.3,2443.2,0.95328937]
["bitfinex-derivatives","ETHF0:USTF0",1728246026321,1.33,2443.3,2443.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728246027119,1.33,2443.3,2443.2,0.95324836]
["bitfinex-derivatives","ETHF0:USTF0",1728246027316,1.33,2443.3,2443.2,0.53354836]
["bitfinex-derivatives","ETHF0:USTF0",1728246027524,1.33,2443.3,2443.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728246034125,1.33,2443.2,2443.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728246034420,1.7231,2443.2,2443.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728246045424,0.3931,2443.2,2443.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728246049031,0.3931,2443.2,2442.6,1.16614469]
["bitfinex-derivatives","ETHF0:USTF0",1728246049032,1.7231,2443.2,2442.6,1.16614469]
["bitfinex-derivatives","ETHF0:USTF0",1728246049329,1.33,2442.8,2442.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728246049633,1.33,2442.8,2442.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728246049828,2.1209,2442.8,2442.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728246051330,2.1209,2442.8,2442.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728246053435,2.1209,2442.8,2442.7,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728246053436,0.7909,2442.8,2442.7,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728246054629,0.3865,2442.8,2442.7,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728246056531,1.7375,2443.0,2442.7,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728246056834,2.1343,2443.0,2442.7,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728246057037,2.1343,2443.0,2442.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728246060635,2.1343,2443.0,2442.8,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1728246060845,3.0993,2443.0,2442.8,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1728246062839,3.0993,2443.0,2442.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728246070448,3.0993,2443.0,2442.9,0.53403684]
["bitfinex-derivatives","ETHF0:USTF0",1728246073846,3.0993,2443.0,2442.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728246074049,3.0993,2443.0,2442.9,0.53415083]
["bitfinex-derivatives","ETHF0:USTF0",1728246076246,0.8043,2443.0,2442.9,0.86161083]
["bitfinex-derivatives","ETHF0:USTF0",1728246076441,0.4119,2443.1,2442.9,0.93385083]
["bitfinex-derivatives","ETHF0:USTF0",1728246076442,2.06933,2443.1,2442.9,0.93385083]
["bitfinex-derivatives","ETHF0:USTF0",1728246076646,0.7979,2443.0,2442.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728246076841,0.7979,2443.0,2442.9,0.93391078]
["bitfinex-derivatives","ETHF0:USTF0",1728246077247,0.7979,2443.0,2442.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728246077456,0.7979,2443.0,2442.9,0.93391401]
["bitfinex-derivatives","ETHF0:USTF0",1728246077656,2.1279,2443.0,2442.9,0.53421401]
["bitfinex-derivatives","ETHF0:USTF0",1728246078948,2.1279,2443.0,2442.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728246079352,2.1279,2443.0,2442.9,0.53427395]
["bitfinex-derivatives","ETHF0:USTF0",1728246080553,2.1279,2443.0,2442.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728246080750,2.1279,2443.0,2442.9,0.53431293]
["bitfinex-derivatives","ETHF0:USTF0",1728246082556,0.3978,2443.0,2442.9,0.53431293]
["bitfinex-derivatives","ETHF0:USTF0",1728246082750,1.7419,2443.1,2442.9,0.53431293]
["bitfinex-derivatives","ETHF0:USTF0",1728246082751,1.33,2443.1,2442.9,0.86177293]
["bitfinex-derivatives","ETHF0:USTF0",1728246082945,1.33,2443.1,2442.9,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728246083850,1.33,2443.1,2442.8,1.89484469]
["bitfinex-derivatives","ETHF0:USTF0",1728246084048,1.33,2443.1,2442.8,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1728246084247,1.33,2443.1,2442.9,0.53437629]
["bitfinex-derivatives","ETHF0:USTF0",1728246084443,1.33,2443.1,2443.0,0.53437629]
["bitfinex-derivatives","ETHF0:USTF0",1728246087347,1.33,2443.1,2443.0,0.53445902]
["bitfinex-derivatives","ETHF0:USTF0",1728246087656,1.33,2443.1,2443.0,0.53448651]
["bitfinex-derivatives","ETHF0:USTF0",1728246087849,1.65743,2443.1,2443.0,0.53448651]
["bitfinex-derivatives","ETHF0:USTF0",1728246089553,5.4236,2443.1,2442.7,1.60594957]
["bitfinex-derivatives","ETHF0:USTF0",1728246089749,0.32751,2442.6,2442.4,1.70094957]
["bitfinex-derivatives","ETHF0:USTF0",1728246089955,5.82531,2442.6,2442.5,0.85540149]
["bitfinex-derivatives","ETHF0:USTF0",1728246090154,5.82531,2442.6,2442.4,1.60594957]
["bitfinex-derivatives","ETHF0:USTF0",1728246090155,5.4978,2442.6,2442.3,2.44584957]
["bitfinex-derivatives","ETHF0:USTF0",1728246090463,1.33,2442.4,2442.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728246090656,1.33,2442.4,2442.3,4.1911792]
["bitfinex-derivatives","ETHF0:USTF0",1728246090967,1.33,2442.4,2442.3,2.58522963]
["bitfinex-derivatives","ETHF0:USTF0",1728246091963,1.33,2442.4,2442.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728246092460,1.65753,2442.4,2442.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728246095653,4.86533,2442.4,2442.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728246097057,1.65753,2442.4,2442.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1728246097259,1.65753,2442.4,2442.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728246097260,4.86533,2442.4,2442.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728246097459,1.33,2442.3,2442.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728246097861,1.33,2442.3,2442.2,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1728246098169,1.33,2442.3,2442.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728246100268,1.33,2442.3,2441.9,1.60594957]
["bitfinex-derivatives","ETHF0:USTF0",1728246100462,1.33,2442.3,2442.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728246101264,1.65754,2442.3,2442.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728246101662,1.33,2442.3,2442.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728246106366,1.65754,2442.3,2442.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728246106563,0.416,2442.2,2442.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728246107273,0.74355,2442.2,2442.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728246109370,0.32757,2442.1,2441.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728246109573,1.33,2441.9,2441.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728246110269,1.65759,2441.9,2441.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728246111278,1.65759,2441.9,2441.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728246115764,3.6285,2442.1,2441.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728246115968,1.33,2441.9,2441.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728246117067,2.29,2441.9,2441.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728246120575,0.96,2442.0,2441.8,0.33761]
["bitfinex-derivatives","ETHF0:USTF0",1728246120776,0.96,2442.0,2441.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728246121982,3.53537,2442.1,2441.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728246122281,1.8704,2442.0,2441.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728246124386,3.2078,2442.1,2442.0,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728246124683,1.33,2442.1,2442.0,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728246125380,1.33,2442.1,2442.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1728246138199,4.222,2442.6,2442.5,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728246138396,1.33,2442.6,2442.5,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728246139296,2.29,2442.6,2442.5,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728246141500,1.33,2442.6,2442.0,3.42653392]
["bitfinex-derivatives","ETHF0:USTF0",1728246141804,1.33,2442.6,2442.5,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728246145908,1.33,2442.6,2442.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1728246151313,0.4056,2442.7,2442.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728246151512,1.33,2442.7,2442.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728246157307,1.715,2442.8,2442.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728246157511,0.3975,2443.0,2442.9,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728246157710,4.127,2443.2,2443.1,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728246157711,1.33,2443.2,2443.1,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728246158108,1.33,2443.4,2442.9,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728246158310,1.33,2443.4,2443.3,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728246159415,1.33,2443.4,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728246159813,1.33,2443.4,2443.0,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728246160012,1.33,2443.3,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728246160511,1.33,2443.3,2443.2,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1728246171325,3.2078,2443.6,2443.2,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1728246171623,0.095,2443.8,2443.7,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728246171813,0.095,2443.8,2443.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728246171814,1.33,2444.0,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728246181731,1.33,2444.0,2443.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728246181933,1.33,2443.8,2443.7,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728246182939,5.422,2443.8,2443.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728246183238,1.33,2443.5,2443.4,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728246190640,1.33,2443.5,2443.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728246191443,1.33,2443.5,2443.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728246201742,1.33,2443.6,2443.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728246204951,1.33,2443.4,2443.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728246205157,1.33,2443.4,2443.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728246205158,4.5378,2443.4,2443.1,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728246205349,2.5579,2443.3,2443.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1728246206442,2.5579,2443.3,2443.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728246206647,2.5579,2443.3,2443.2,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728246212255,2.5579,2443.3,2443.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1728246212753,2.5579,2443.3,2443.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728246213057,2.5579,2443.3,2443.0,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1728246213257,2.5579,2443.3,2443.0,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1728246214750,3.5309,2443.3,2443.0,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1728246221357,3.5309,2443.3,2443.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728246221666,3.5309,2443.3,2443.1,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728246227369,3.2078,2443.6,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728246227570,0.973,2443.6,2443.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728246227871,1.33,2443.4,2443.3,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1728246230163,1.33,2443.4,2443.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728246230360,5.4228,2443.4,2443.2,1.39930473]
["bitfinex-derivatives","ETHF0:USTF0",1728246230670,1.33,2443.4,2443.2,1.39930473]
["bitfinex-derivatives","ETHF0:USTF0",1728246231564,1.33,2443.4,2443.2,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728246235469,1.7386,2443.4,2443.1,1.86929473]
["bitfinex-derivatives","ETHF0:USTF0",1728246235669,1.7386,2443.4,2443.1,2.19671473]
["bitfinex-derivatives","ETHF0:USTF0",1728246237371,1.33,2443.2,2443.1,1.07189473]
["bitfinex-derivatives","ETHF0:USTF0",1728246237578,1.33,2443.2,2442.9,1.0734046]
["bitfinex-derivatives","ETHF0:USTF0",1728246237872,0.32747,2442.9,2442.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728246238172,0.32747,2442.9,2442.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728246238173,1.33,2442.7,2442.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728246241174,1.65749,2442.7,2442.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728246242379,1.65749,2442.7,2442.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728246242574,1.33,2442.5,2442.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728246243182,1.7271,2442.5,2442.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728246245584,1.33,2442.5,2442.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728246252887,1.65751,2442.5,2442.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728246253093,4.86531,2442.5,2442.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728246253599,4.5378,2442.5,2442.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728246254603,1.33,2442.5,2442.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728246254795,0.98,2442.5,2442.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728246260006,2.31,2442.5,2442.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728246263702,2.31,2442.5,2442.2,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728246263908,2.31,2442.5,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728246268811,2.63751,2442.5,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728246276017,2.31,2442.5,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728246280223,2.63752,2442.5,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728246282625,3.02542,2442.5,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728246283326,0.42247,2442.9,2442.4,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728246283527,0.961,2442.8,2442.3,3.35863392]
["bitfinex-derivatives","ETHF0:USTF0",1728246283728,0.961,2442.8,2442.5,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728246283924,0.961,2442.8,2442.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728246284125,2.291,2442.8,2442.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728246285329,2.61847,2442.8,2442.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728246286931,5.82627,2442.8,2442.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728246290533,2.61847,2442.8,2442.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728246291027,5.82627,2442.8,2442.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728246296338,4.86527,2442.8,2442.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728246296537,5.82627,2442.8,2442.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728246299139,2.61847,2442.8,2442.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728246302442,1.33,2442.8,2442.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728246303743,0.32749,2442.7,2442.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728246303933,1.28849,2442.7,2442.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728246324640,0.3275,2442.6,2442.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728246324849,0.32751,2442.5,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246325048,0.72251,2442.5,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246326250,3.93031,2442.5,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246329762,3.6028,2442.5,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246330058,3.53531,2442.5,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246330557,3.2078,2442.5,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246331865,3.53531,2442.5,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246332867,0.32751,2442.5,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246333068,5.26351,2442.6,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246335963,2.05571,2442.6,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246336168,5.26351,2442.6,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246336572,0.961,2442.5,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246341565,1.28851,2442.5,2442.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728246354382,4.49631,2442.5,2442.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728246354580,1.33,2442.4,2442.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728246356176,1.65753,2442.4,2442.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728246356481,1.65753,2442.4,2442.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728246358583,4.86533,2442.4,2442.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728246363382,0.32754,2442.3,2442.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728246363587,0.32755,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246363782,1.65755,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246366787,4.86535,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246369492,4.5378,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246371191,1.33,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246372789,2.29,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246374493,5.4978,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246375695,2.29,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246376588,5.4978,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246378194,2.29,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246378398,5.4978,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246379089,5.82535,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246391010,2.61755,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246391194,5.82535,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246395107,2.61755,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246395296,5.82535,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246396512,4.1668,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246396708,5.4968,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246397012,3.2078,2442.2,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246397307,3.2078,2442.2,2442.1,4.81537]
["bitfinex-derivatives","ETHF0:USTF0",1728246397907,3.2078,2442.2,2442.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728246402810,3.2078,2442.2,2442.1,9.49317873]
["bitfinex-derivatives","ETHF0:USTF0",1728246404015,3.2078,2442.2,2442.1,8.16317873]
["bitfinex-derivatives","ETHF0:USTF0",1728246404513,3.2078,2442.2,2442.1,6.55804481]
["bitfinex-derivatives","ETHF0:USTF0",1728246405009,3.2078,2442.2,2442.1,8.16317873]
["bitfinex-derivatives","ETHF0:USTF0",1728246405204,3.2078,2442.2,2442.1,6.55739804]
["bitfinex-derivatives","ETHF0:USTF0",1728246405404,3.2078,2442.2,2442.1,8.16253196]
["bitfinex-derivatives","ETHF0:USTF0",1728246406310,3.2078,2442.2,2442.1,6.55739804]
["bitfinex-derivatives","ETHF0:USTF0",1728246406503,3.2078,2442.2,2442.1,7.63105084]
["bitfinex-derivatives","ETHF0:USTF0",1728246406912,3.2078,2442.2,2442.1,6.55739804]
["bitfinex-derivatives","ETHF0:USTF0",1728246407111,3.2078,2442.2,2442.1,7.63094252]
["bitfinex-derivatives","ETHF0:USTF0",1728246410215,3.2078,2442.2,2442.1,5.88891448]
["bitfinex-derivatives","ETHF0:USTF0",1728246410909,3.2078,2442.2,2442.1,1.79451448]
["bitfinex-derivatives","ETHF0:USTF0",1728246411110,1.65751,2442.5,2442.1,5.88891448]
["bitfinex-derivatives","ETHF0:USTF0",1728246411314,1.65751,2442.5,2442.1,1.79451448]
["bitfinex-derivatives","ETHF0:USTF0",1728246415108,1.65751,2442.5,2442.1,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1728246416518,1.33,2442.5,2442.2,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728246416719,1.33,2442.5,2442.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728246416720,1.33,2442.5,2442.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728246416916,0.959,2442.7,2442.3,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728246417106,0.959,2442.7,2442.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1728246417305,1.33,2442.6,2442.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1728246417807,1.33,2442.6,2442.4,4.83972]
["bitfinex-derivatives","ETHF0:USTF0",1728246418910,1.33,2442.6,2442.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1728246419108,1.33,2442.6,2442.4,4.83972]
["bitfinex-derivatives","ETHF0:USTF0",1728246420020,1.33,2442.6,2442.4,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1728246423212,1.33,2442.5,2442.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728246425216,1.33,2442.5,2442.4,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1728246427422,1.33,2442.5,2442.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728246427624,1.33,2442.5,2442.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728246427625,1.33,2442.5,2442.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728246427818,1.7429,2442.4,2442.2,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728246428017,2.1589,2442.4,2442.2,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728246428619,2.1589,2442.4,2442.3,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728246430021,2.1589,2442.4,2442.2,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728246434125,2.1589,2442.4,2442.1,1.85514448]
["bitfinex-derivatives","ETHF0:USTF0",1728246434321,2.1589,2442.4,2442.3,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728246435425,2.1589,2442.4,2442.2,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728246436628,2.1589,2442.4,2442.3,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728246437734,1.746,2442.4,2442.3,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728246445530,1.746,2442.4,2442.2,1.40108448]
["bitfinex-derivatives","ETHF0:USTF0",1728246445932,1.746,2442.4,2442.2,1.07354448]
["bitfinex-derivatives","ETHF0:USTF0",1728246446128,1.746,2442.4,2442.3,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1728246446332,1.746,2442.4,2442.2,1.07354448]
["bitfinex-derivatives","ETHF0:USTF0",1728246446632,1.746,2442.4,2442.2,1.40109448]
["bitfinex-derivatives","ETHF0:USTF0",1728246448135,1.746,2442.4,2442.3,1.07354448]
["bitfinex-derivatives","ETHF0:USTF0",1728246448525,1.746,2442.4,2442.2,1.40109448]
["bitfinex-derivatives","ETHF0:USTF0",1728246449134,1.746,2442.4,2442.3,1.07354448]
["bitfinex-derivatives","ETHF0:USTF0",1728246450433,1.746,2442.4,2442.2,1.07354448]
["bitfinex-derivatives","ETHF0:USTF0",1728246451033,1.746,2442.4,2442.2,1.40109448]
["bitfinex-derivatives","ETHF0:USTF0",1728246451336,4.5696,2442.6,2442.3,1.07354448]
["bitfinex-derivatives","ETHF0:USTF0",1728246451536,1.33,2442.5,2442.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728246457647,1.65751,2442.5,2442.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728246479455,1.33,2442.5,2442.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1728246481359,0.32748,2442.8,2442.4,6.73176448]
["bitfinex-derivatives","ETHF0:USTF0",1728246481569,5.82227,2442.9,2442.5,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728246481863,1.33,2442.8,2442.4,2.63735448]
["bitfinex-derivatives","ETHF0:USTF0",1728246482059,1.33,2442.8,2442.5,1.07354448]
["bitfinex-derivatives","ETHF0:USTF0",1728246482559,1.65747,2442.8,2442.5,1.07354448]
["bitfinex-derivatives","ETHF0:USTF0",1728246482764,1.33,2442.8,2442.5,1.07354448]
["bitfinex-derivatives","ETHF0:USTF0",1728246482963,3.2078,2442.6,2442.5,1.07354448]
["bitfinex-derivatives","ETHF0:USTF0",1728246483164,1.33,2442.8,2442.5,1.07354448]
["bitfinex-derivatives","ETHF0:USTF0",1728246483462,1.33,2442.8,2442.4,2.63735448]
["bitfinex-derivatives","ETHF0:USTF0",1728246483766,1.33,2442.8,2442.5,1.07354448]
["bitfinex-derivatives","ETHF0:USTF0",1728246484358,1.33,2442.8,2442.4,2.63735448]
["bitfinex-derivatives","ETHF0:USTF0",1728246484659,1.33,2442.8,2442.5,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728246490969,3.2078,2442.9,2442.6,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728246491266,1.33,2442.8,2442.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728246491462,1.33,2442.8,2442.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728246492465,1.65747,2442.8,2442.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728246494158,1.33,2442.8,2442.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728246499969,4.5378,2442.8,2442.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728246504078,1.33,2442.8,2442.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728246513983,1.33,2442.8,2442.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728246521392,1.33,2442.8,2442.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728246522593,3.2078,2442.9,2442.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728246522893,3.2078,2442.9,2442.8,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728246523198,3.2078,2442.9,2442.8,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1728246523992,3.2078,2443.2,2443.1,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728246524190,3.2078,2443.2,2443.0,1.65744]
["bitfinex-derivatives","ETHF0:USTF0",1728246524385,3.2078,2443.2,2443.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728246531099,1.33,2443.3,2443.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728246537603,1.33,2443.3,2443.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728246542599,1.33,2443.3,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246550914,3.53519,2443.4,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246552018,3.2078,2443.4,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246552512,3.02768,2443.5,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246552513,2.7003,2443.5,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246552715,0.3274,2443.4,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246556717,3.02768,2443.5,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246556921,0.32739,2443.4,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246557623,2.7003,2443.5,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246557819,0.32739,2443.4,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246558725,3.02768,2443.5,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246563625,6.23548,2443.5,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246569620,5.9081,2443.5,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246570319,6.23548,2443.5,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246579637,0.32739,2443.4,2443.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728246579935,1.33,2443.3,2443.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728246584243,1.33,2443.3,2443.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1728246587245,0.4004,2443.2,2443.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1728246589343,0.4004,2443.2,2443.1,1.8204749]
["bitfinex-derivatives","ETHF0:USTF0",1728246589542,0.4004,2443.2,2443.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1728246589942,0.4004,2443.2,2443.1,1.8204749]
["bitfinex-derivatives","ETHF0:USTF0",1728246592642,1.33,2443.3,2443.1,1.8204749]
["bitfinex-derivatives","ETHF0:USTF0",1728246593746,1.33,2443.3,2443.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728246599642,1.33,2443.3,2443.1,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1728246599844,7.3006,2443.2,2442.7,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246600049,4.5378,2442.8,2442.7,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246600349,4.1588,2442.8,2442.6,1.4012349]
["bitfinex-derivatives","ETHF0:USTF0",1728246601043,3.2078,2442.8,2442.6,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246601249,4.1588,2442.8,2442.6,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246601445,4.1588,2442.8,2442.5,2.5774449]
["bitfinex-derivatives","ETHF0:USTF0",1728246601645,1.33,2442.7,2442.5,2.5774449]
["bitfinex-derivatives","ETHF0:USTF0",1728246603653,1.33,2442.7,2442.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728246603962,1.65749,2442.7,2442.5,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728246604156,1.33,2442.7,2442.5,2.2499449]
["bitfinex-derivatives","ETHF0:USTF0",1728246604659,0.32751,2442.5,2442.3,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246604954,0.32751,2442.5,2442.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728246604955,1.27753,2442.4,2442.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728246605251,1.33,2442.3,2442.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728246606555,2.28,2442.4,2442.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728246607454,4.2528,2442.8,2442.3,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728246607648,4.2528,2442.8,2442.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728246607649,4.1578,2442.8,2442.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728246607853,4.1578,2442.8,2442.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728246608751,3.2078,2442.8,2442.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728246609549,1.27746,2442.9,2442.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728246609856,4.48526,2442.9,2442.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728246610550,4.1578,2442.9,2442.6,1.57859]
["bitfinex-derivatives","ETHF0:USTF0",1728246610755,0.95,2442.9,2442.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728246610961,1.65745,2443.0,2442.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728246611159,2.60745,2443.0,2442.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728246612850,1.33,2442.9,2442.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728246613049,1.33,2442.7,2442.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728246619261,1.33,2442.7,2442.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728246620765,1.33,2442.7,2442.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728246625864,1.65749,2442.7,2442.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728246626473,1.33,2442.7,2442.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728246632577,1.33,2442.7,2442.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728246637980,1.33,2442.7,2442.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1728246645083,1.33,2442.7,2442.4,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246645084,0.32751,2442.5,2442.4,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246645284,2.1566,2442.6,2442.3,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246645585,1.33,2442.4,2442.2,2.2495449]
["bitfinex-derivatives","ETHF0:USTF0",1728246646884,1.33,2442.4,2442.2,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246646885,1.27754,2442.3,2442.2,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246647078,1.27754,2442.3,2442.1,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246647079,1.68164,2442.3,2442.1,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246647394,1.65755,2442.2,2442.1,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246647781,1.33,2442.2,2442.1,1.0737449]
["bitfinex-derivatives","ETHF0:USTF0",1728246648384,1.33,2442.2,2442.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728246648582,1.33,2442.2,2442.1,1.07383603]
["bitfinex-derivatives","ETHF0:USTF0",1728246649488,1.33,2442.2,2442.0,1.86373603]
["bitfinex-derivatives","ETHF0:USTF0",1728246649690,1.33,2442.2,2442.1,1.07383603]
["bitfinex-derivatives","ETHF0:USTF0",1728246650089,1.33,2442.2,2442.0,1.86373603]
["bitfinex-derivatives","ETHF0:USTF0",1728246653284,3.2078,2442.4,2442.2,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728246653595,3.2078,2442.4,2442.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728246653596,1.33,2442.4,2442.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728246667508,1.65753,2442.4,2442.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728246667904,1.33,2442.4,2442.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728246675023,1.65753,2442.4,2442.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728246675821,0.3275,2442.6,2442.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728246676021,0.95,2442.8,2442.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728246676317,0.32747,2442.8,2442.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1728246676518,2.60747,2442.9,2442.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1728246676823,2.60747,2442.9,2442.5,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728246677124,1.33,2442.7,2442.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1728246678618,1.33,2442.7,2442.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728246678818,1.33,2442.9,2442.6,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728246679024,0.095,2443.2,2442.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1728246679226,4.5378,2443.3,2443.0,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728246679525,4.5378,2443.3,2443.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728246684622,1.33,2443.2,2443.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728246708539,1.7245,2443.4,2443.1,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1728246708733,1.7245,2443.4,2443.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728246714544,3.2078,2443.5,2443.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1728246714847,0.84626,2443.7,2443.3,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728246714848,0.095,2443.7,2443.3,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728246715151,1.33,2443.9,2443.6,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728246715449,1.33,2443.9,2443.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728246718240,4.5378,2444.0,2443.7,1.53205]
["bitfinex-derivatives","ETHF0:USTF0",1728246718440,4.5378,2444.0,2443.7,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1728246720946,4.5378,2444.0,2443.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728246721255,4.5378,2444.0,2443.7,1.53205]
["bitfinex-derivatives","ETHF0:USTF0",1728246722950,1.33,2443.9,2443.7,1.53205]
["bitfinex-derivatives","ETHF0:USTF0",1728246724043,1.33,2443.9,2443.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728246729149,1.33,2443.9,2443.7,1.53205]
["bitfinex-derivatives","ETHF0:USTF0",1728246733247,1.33,2443.9,2443.8,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728246733452,4.5378,2444.0,2443.8,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728246733955,3.2078,2444.0,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728246734264,3.2078,2444.0,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728246739261,4.5378,2444.0,2443.7,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1728246745462,1.33,2444.0,2443.7,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1728246751465,1.33,2444.0,2443.8,0.32734]
["bitfinex-derivatives","ETHF0:USTF0",1728246757867,1.33,2444.0,2443.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1728246758067,1.33,2444.0,2443.7,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1728246758272,4.5378,2443.9,2443.6,1.07088884]
["bitfinex-derivatives","ETHF0:USTF0",1728246758574,5.57393,2443.9,2443.5,1.07088884]
["bitfinex-derivatives","ETHF0:USTF0",1728246758880,0.32734,2443.8,2443.5,1.07088884]
["bitfinex-derivatives","ETHF0:USTF0",1728246759274,5.2466,2443.9,2443.5,1.07088884]
["bitfinex-derivatives","ETHF0:USTF0",1728246759275,1.33,2443.7,2443.5,1.07088884]
["bitfinex-derivatives","ETHF0:USTF0",1728246759468,5.4858,2443.6,2443.3,1.45188884]
["bitfinex-derivatives","ETHF0:USTF0",1728246759669,1.33,2443.4,2443.2,5.64188884]
["bitfinex-derivatives","ETHF0:USTF0",1728246759867,1.33,2443.4,2443.2,1.45188884]
["bitfinex-derivatives","ETHF0:USTF0",1728246761870,1.33,2443.4,2443.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728246762072,1.6574,2443.4,2443.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728246762474,0.4216,2443.3,2443.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728246762675,3.6294,2443.3,2442.9,3.00993884]
["bitfinex-derivatives","ETHF0:USTF0",1728246762877,1.7202,2443.2,2442.9,3.00993884]
["bitfinex-derivatives","ETHF0:USTF0",1728246763480,1.7202,2443.2,2442.9,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1728246764685,1.7202,2443.2,2442.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728246764873,2.04762,2443.2,2442.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728246765578,1.7202,2443.2,2442.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728246767672,1.7202,2443.2,2442.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1728246768783,1.7202,2443.2,2442.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728246769272,1.7202,2443.2,2442.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1728246776087,2.278,2443.1,2442.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728246776293,2.278,2443.1,2442.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728246776294,2.60544,2443.1,2442.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728246776679,2.90784,2443.1,2442.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728246778289,2.5804,2443.1,2442.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728246780386,1.33,2442.9,2442.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728246780593,1.33,2442.8,2442.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728246780789,1.33,2442.8,2442.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728246780790,1.7524,2442.8,2442.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728246780997,1.7524,2442.8,2442.3,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1728246780998,1.33,2442.6,2442.3,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1728246781188,1.33,2442.6,2442.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728246781384,1.33,2442.7,2442.5,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728246782290,3.2078,2443.0,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728246782482,3.2078,2443.0,2442.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728246782483,1.044,2443.2,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728246782689,0.949,2443.2,2443.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728246782884,1.27642,2443.2,2443.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728246783284,1.33,2443.1,2443.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728246785094,1.65743,2443.1,2443.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728246785282,8.95883,2443.1,2443.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1728246786002,8.95883,2443.1,2442.6,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1728246786198,1.33,2442.9,2442.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728246786689,1.33,2442.9,2442.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728246786690,1.65746,2442.9,2442.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728246786892,2.05336,2442.9,2442.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728246788696,1.7259,2442.9,2442.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728246790497,2.05336,2442.9,2442.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728246796504,1.33,2442.9,2442.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728246796695,1.33,2442.6,2442.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728246796904,0.74131,2442.5,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728246797806,2.278,2442.6,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728246798205,2.6055,2442.6,2442.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728246798503,1.6575,2442.6,2442.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728246798801,2.6055,2442.6,2442.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728246799211,6.6999,2442.6,2442.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728246799399,7.1003,2442.6,2442.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728246799805,0.32751,2442.5,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728246807013,3.53531,2442.5,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728246812413,0.32751,2442.5,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728246812605,3.53531,2442.5,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728246822324,0.32751,2442.5,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728246822523,3.53531,2442.5,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728246823024,0.32751,2442.5,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728246823219,3.53531,2442.5,2442.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728246825920,0.32754,2442.3,2442.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728246826217,1.65754,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246826821,5.75194,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246830418,6.69894,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246832418,0.32754,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246832619,2.60454,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246833218,2.277,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246833420,2.60454,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246833826,0.947,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246834020,2.60454,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246834525,1.65754,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246840428,1.33,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246852239,1.65754,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246853137,0.946,2442.3,2442.2,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1728246853340,2.276,2442.3,2442.2,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1728246853941,2.276,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246857345,2.60354,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246859141,2.276,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246859644,2.60354,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246865144,5.81134,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246866950,2.60354,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246867149,5.81134,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246867545,2.60354,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246867747,5.81134,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246868950,2.60354,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246869350,5.81134,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246870244,2.60354,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246870443,5.81134,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246872564,4.5378,2442.3,2442.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728246872763,3.2078,2442.3,2442.2,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1728246873064,1.33,2442.6,2442.2,13.32840981]
["bitfinex-derivatives","ETHF0:USTF0",1728246873266,1.33,2442.6,2442.4,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728246873451,1.33,2442.6,2442.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728246873757,1.33,2442.6,2442.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728246876659,1.6575,2442.6,2442.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728246876957,0.32753,2442.4,2442.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728246877161,0.32754,2442.3,2442.2,1.07441597]
["bitfinex-derivatives","ETHF0:USTF0",1728246877365,0.72854,2442.3,2442.2,1.07441597]
["bitfinex-derivatives","ETHF0:USTF0",1728246877666,0.32755,2442.2,2442.1,1.88361597]
["bitfinex-derivatives","ETHF0:USTF0",1728246877955,1.65755,2442.2,2442.1,3.62937052]
["bitfinex-derivatives","ETHF0:USTF0",1728246878559,1.33,2442.2,2442.1,5.97801597]
["bitfinex-derivatives","ETHF0:USTF0",1728246879558,2.11353403,2442.2,2442.1,1.74586353]
["bitfinex-derivatives","ETHF0:USTF0",1728246879763,0.32761,2441.8,2441.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728246879966,0.32761,2441.8,2440.7,4.42218228]
["bitfinex-derivatives","ETHF0:USTF0",1728246879967,0.81906,2441.7,2440.9,2.67722158]
["bitfinex-derivatives","ETHF0:USTF0",1728246880160,1.33,2441.0,2440.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728246880564,1.33,2441.0,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246881057,1.33,2441.0,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246881264,1.65772,2441.0,2440.7,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1728246881456,1.33,2440.8,2440.7,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728246881857,1.33,2440.8,2440.7,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1728246883659,1.33,2440.8,2440.7,11.3066]
["bitfinex-derivatives","ETHF0:USTF0",1728246883863,3.53551,2441.1,2440.7,11.63435]
["bitfinex-derivatives","ETHF0:USTF0",1728246884055,1.33,2441.0,2440.7,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1728246884459,1.33,2441.0,2440.7,5.63435]
["bitfinex-derivatives","ETHF0:USTF0",1728246884859,1.33,2441.0,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246885167,1.33,2441.0,2440.7,5.63435]
["bitfinex-derivatives","ETHF0:USTF0",1728246887775,3.2078,2441.1,2440.8,5.75453]
["bitfinex-derivatives","ETHF0:USTF0",1728246887963,3.2078,2441.1,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728246888266,3.2078,2441.1,2440.9,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728246888474,3.2078,2441.1,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246888672,3.2078,2441.1,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246889173,3.2078,2441.1,2440.8,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728246889174,3.2078,2441.1,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246889366,3.2078,2441.1,2440.8,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728246889367,3.2078,2441.1,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246889672,3.2078,2441.1,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246889867,3.2078,2441.1,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246890370,3.2078,2441.1,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246890573,1.65768,2441.3,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246890768,3.2078,2441.1,2440.8,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728246891073,3.2078,2441.1,2440.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728246891273,3.2078,2441.1,2440.9,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728246891673,3.2078,2441.1,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246892671,3.2078,2441.1,2441.0,4.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728246892968,3.2078,2441.1,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246894176,3.2078,2441.1,2441.0,4.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728246894377,3.2078,2441.1,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246894578,1.65768,2441.3,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728246894878,1.65768,2441.3,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728246895377,1.65768,2441.3,2441.0,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728246895773,1.65768,2441.3,2441.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728246895979,1.65768,2441.3,2441.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728246898077,1.33,2441.3,2441.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728246902976,0.32766,2441.4,2441.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728246906380,3.2078,2441.6,2441.3,4.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728246906580,3.2078,2441.6,2441.4,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728246906975,3.2078,2441.6,2441.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728246907382,3.2078,2441.6,2441.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728246908384,4.5378,2441.6,2441.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728246909585,4.86543,2441.6,2441.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728246910179,4.5378,2441.6,2441.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728246912091,4.5378,2441.6,2441.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728246912391,4.5378,2441.6,2441.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728246913189,4.5378,2441.6,2441.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728246913391,4.5378,2441.6,2441.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728246913892,4.5378,2441.6,2441.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728246914087,4.5378,2441.6,2441.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728246914681,4.5378,2441.6,2441.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728246914988,4.5378,2441.6,2441.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728246915492,1.33,2441.6,2441.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728246918489,1.33,2441.6,2441.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728246918692,1.33,2441.6,2441.5,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728246919195,1.33,2441.6,2441.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728246922690,0.32763,2441.7,2441.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728246922886,0.32763,2441.7,2441.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728246925597,1.33,2441.8,2441.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728246925902,1.65761,2441.8,2441.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728246930500,3.2078,2441.7,2441.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728246931202,1.65761,2441.8,2441.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728246932700,1.65761,2441.8,2441.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728246932701,0.32767,2441.4,2441.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728246932905,0.32766,2441.4,2441.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728246933210,1.33,2441.3,2441.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728246939224,1.33,2441.3,2441.2,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1728246950328,1.33,2441.3,2441.2,3.24170986]
["bitfinex-derivatives","ETHF0:USTF0",1728246951329,1.33,2441.5,2441.3,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728246951528,1.33,2441.6,2441.2,2.84489434]
["bitfinex-derivatives","ETHF0:USTF0",1728246951725,1.33,2441.6,2441.5,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728246955940,1.33,2441.6,2441.3,1.61039434]
["bitfinex-derivatives","ETHF0:USTF0",1728246956239,1.65766,2441.4,2441.2,2.84489434]
["bitfinex-derivatives","ETHF0:USTF0",1728246956441,1.65766,2441.4,2441.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728246956442,1.65767,2441.4,2441.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728246958337,1.33,2441.4,2441.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728246958533,2.283,2441.4,2441.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728246961037,2.283,2441.4,2441.2,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1728246961446,2.283,2441.4,2441.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728246962443,2.61066,2441.4,2441.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728246962949,0.32769,2441.2,2441.0,1.61207719]
["bitfinex-derivatives","ETHF0:USTF0",1728246963249,0.32769,2441.2,2440.8,2.47716625]
["bitfinex-derivatives","ETHF0:USTF0",1728246963250,0.32771,2441.0,2440.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728246963541,0.32773,2440.9,2440.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728246964650,2.61072,2441.0,2440.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728246964945,2.283,2441.0,2440.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728246965443,2.61072,2441.0,2440.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728246966539,2.283,2441.0,2440.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728246967649,2.61071,2441.0,2440.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728246968444,2.283,2441.0,2440.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728246970048,2.299,2441.0,2440.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728246970246,2.62671,2441.0,2440.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728246971851,2.299,2441.0,2440.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728246973648,1.33,2440.9,2440.8,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1728246973850,0.969,2441.2,2440.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1728246974043,2.299,2441.2,2441.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728246974652,2.299,2441.2,2441.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728246975847,1.33,2441.2,2441.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728246976243,1.33,2441.2,2441.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728246981049,1.33,2441.2,2441.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728246981352,1.33,2441.2,2441.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728246982751,3.3028,2441.6,2441.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1728246982952,1.33,2441.5,2441.3,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728246983153,1.33,2441.4,2441.3,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728246990353,1.33,2441.5,2441.4,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728246992250,1.33,2441.5,2441.3,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728247002670,1.33,2441.5,2441.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728247010275,1.33,2441.5,2441.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1728247024486,1.33,2441.5,2441.4,1.82066319]
["bitfinex-derivatives","ETHF0:USTF0",1728247027785,0.01,2441.7,2441.4,3.17311165]
["bitfinex-derivatives","ETHF0:USTF0",1728247027986,0.01,2441.7,2441.6,1.07270319]
["bitfinex-derivatives","ETHF0:USTF0",1728247028193,1.34,2441.7,2441.6,1.07270319]
["bitfinex-derivatives","ETHF0:USTF0",1728247028393,1.34,2441.7,2441.6,1.87230319]
["bitfinex-derivatives","ETHF0:USTF0",1728247032184,1.34,2441.7,2441.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728247032389,0.01,2441.7,2441.6,1.87230319]
["bitfinex-derivatives","ETHF0:USTF0",1728247032693,1.34,2441.7,2441.6,1.87230319]
["bitfinex-derivatives","ETHF0:USTF0",1728247035397,1.34,2441.7,2441.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728247036192,1.34,2441.7,2441.6,1.87230319]
["bitfinex-derivatives","ETHF0:USTF0",1728247036798,1.34,2441.7,2441.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728247065816,1.34,2441.7,2441.6,1.87230319]
["bitfinex-derivatives","ETHF0:USTF0",1728247066013,1.34,2441.7,2441.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728247067518,1.34,2441.7,2441.6,1.87230319]
["bitfinex-derivatives","ETHF0:USTF0",1728247068120,1.34,2441.7,2441.6,2.19993319]
["bitfinex-derivatives","ETHF0:USTF0",1728247072520,1.34,2441.7,2441.6,1.87230319]
["bitfinex-derivatives","ETHF0:USTF0",1728247073028,1.34,2441.7,2441.6,3.55401861]
["bitfinex-derivatives","ETHF0:USTF0",1728247075326,0.01,2441.7,2441.6,3.88164861]
["bitfinex-derivatives","ETHF0:USTF0",1728247075725,0.01,2441.7,2441.6,3.55401861]
["bitfinex-derivatives","ETHF0:USTF0",1728247076627,11.4352,2441.7,2441.5,1.07270319]
["bitfinex-derivatives","ETHF0:USTF0",1728247076823,11.4352,2441.7,2441.4,1.61207719]
["bitfinex-derivatives","ETHF0:USTF0",1728247076824,5.426,2441.6,2441.4,1.07270319]
["bitfinex-derivatives","ETHF0:USTF0",1728247077029,4.1538,2441.5,2441.2,1.07270319]
["bitfinex-derivatives","ETHF0:USTF0",1728247077326,0.32769,2441.2,2441.1,1.07270319]
["bitfinex-derivatives","ETHF0:USTF0",1728247077527,1.65769,2441.2,2441.1,1.07270319]
["bitfinex-derivatives","ETHF0:USTF0",1728247077728,5.75449,2441.2,2441.1,1.07270319]
["bitfinex-derivatives","ETHF0:USTF0",1728247078326,5.75449,2441.2,2441.0,1.07270319]
["bitfinex-derivatives","ETHF0:USTF0",1728247078522,1.33,2441.2,2441.0,1.07270319]
["bitfinex-derivatives","ETHF0:USTF0",1728247079528,1.6577,2441.2,2441.0,1.07270319]
["bitfinex-derivatives","ETHF0:USTF0",1728247079726,0.3277,2441.1,2440.9,2.30770319]
["bitfinex-derivatives","ETHF0:USTF0",1728247079928,1.33,2441.2,2440.9,2.30770319]
["bitfinex-derivatives","ETHF0:USTF0",1728247079929,1.65771,2441.0,2440.9,2.30770319]
["bitfinex-derivatives","ETHF0:USTF0",1728247080124,1.33,2441.0,2440.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1728247080422,1.33,2441.0,2440.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728247081028,1.33,2441.0,2440.9,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1728247081432,1.33,2441.0,2440.8,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728247081722,1.33,2441.0,2440.8,1.56564]
["bitfinex-derivatives","ETHF0:USTF0",1728247081930,1.33,2441.0,2440.9,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728247084227,1.33,2441.0,2440.8,1.56563]
["bitfinex-derivatives","ETHF0:USTF0",1728247084535,1.33,2441.0,2440.9,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728247085327,5.4268,2441.0,2440.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728247085523,0.32773,2440.9,2440.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728247086034,2.276,2441.0,2440.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728247086235,2.60373,2441.0,2440.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728247086435,0.32773,2440.9,2440.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728247086640,2.60372,2441.0,2440.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728247095435,2.276,2441.0,2440.8,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1728247095938,2.60371,2441.0,2440.8,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1728247096437,2.60371,2441.0,2440.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728247097741,2.60371,2441.0,2440.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728247103441,0.32773,2440.9,2440.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728247103842,2.276,2441.0,2440.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728247104047,2.276,2441.0,2440.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728247104048,0.32777,2440.6,2440.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728247105254,1.33,2440.6,2440.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728247105456,2.276,2440.6,2440.5,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1728247105957,0.946,2440.7,2440.6,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728247106350,2.276,2440.7,2440.6,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728247107442,1.33,2440.7,2440.6,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728247108262,1.33,2440.7,2440.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728247108452,1.33,2440.7,2440.5,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1728247112155,1.33,2440.6,2440.5,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1728247115262,3.2078,2441.0,2440.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728247115263,1.33,2440.7,2440.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728247115465,1.33,2440.7,2440.6,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728247122757,1.33,2440.7,2440.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1728247129365,1.33,2440.7,2440.6,1.81956319]
["bitfinex-derivatives","ETHF0:USTF0",1728247129566,1.33,2440.7,2440.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1728247130872,1.33,2440.7,2440.6,1.81956319]
["bitfinex-derivatives","ETHF0:USTF0",1728247131074,1.33,2440.7,2440.6,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1728247131670,1.33,2440.7,2440.6,1.81956319]
["bitfinex-derivatives","ETHF0:USTF0",1728247131871,4.57549,2441.2,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728247132067,3.2078,2441.2,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728247132266,3.2078,2441.2,2441.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728247132468,1.33,2441.1,2441.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728247132673,1.33,2441.1,2441.0,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1728247133472,1.33,2441.1,2441.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728247153487,1.33,2441.1,2440.7,1.07437515]
["bitfinex-derivatives","ETHF0:USTF0",1728247153698,1.33,2441.0,2440.7,2.60462515]
["bitfinex-derivatives","ETHF0:USTF0",1728247156793,1.33,2441.0,2440.7,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1728247157297,1.65774,2440.8,2440.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728247157482,0.32777,2440.6,2440.4,1.48907515]
["bitfinex-derivatives","ETHF0:USTF0",1728247157687,1.65777,2440.6,2440.4,1.48907515]
["bitfinex-derivatives","ETHF0:USTF0",1728247158783,1.65777,2440.6,2440.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728247159988,1.33,2440.6,2440.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728247163397,1.65777,2440.6,2440.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728247164293,0.32778,2440.5,2440.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728247164592,1.33,2440.6,2440.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728247164786,1.65778,2440.6,2440.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728247166794,0.32778,2440.5,2440.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728247167300,0.32778,2440.5,2440.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728247167301,4.0976,2440.5,2440.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728247167494,1.65779,2440.4,2440.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728247167997,6.70039,2440.4,2440.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728247172897,6.3726,2440.4,2440.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728247173096,1.27278,2440.5,2440.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728247173299,1.33,2440.4,2440.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728247173496,1.33,2440.4,2440.3,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1728247174299,1.33,2440.4,2440.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728247186012,1.33,2440.4,2440.3,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1728247190129,3.2078,2440.6,2440.3,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728247190325,2.275,2440.8,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728247190828,1.33,2440.8,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728247191231,1.33,2440.8,2440.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1728247191429,1.33,2440.8,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728247192533,1.33,2440.8,2440.6,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728247192834,1.33,2440.8,2440.7,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728247207750,1.33,2440.8,2440.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1728247209653,1.33,2440.8,2440.7,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1728247214950,1.33,2440.8,2440.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1728247217346,1.33,2440.8,2440.7,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1728247217945,1.33,2440.8,2440.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1728247223449,1.33,2440.8,2440.7,1.50315]
["bitfinex-derivatives","ETHF0:USTF0",1728247226946,0.944,2441.1,2440.7,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1728247227148,0.095,2441.2,2440.7,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1728247227149,2.274,2441.2,2441.0,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728247227356,2.274,2441.2,2441.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728247227357,1.27169,2441.2,2441.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728247227556,2.274,2441.2,2441.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728247231959,2.60169,2441.2,2441.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728247232159,2.274,2441.2,2441.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728247234160,2.60169,2441.2,2441.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728247237066,5.80949,2441.2,2441.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728247237865,4.86549,2441.2,2441.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728247239162,1.65769,2441.2,2441.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728247239563,4.86549,2441.2,2441.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728247239964,1.65769,2441.2,2441.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728247248078,5.75449,2441.2,2441.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728247248375,0.32773,2440.9,2440.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728247248676,1.65773,2440.9,2440.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728247250179,1.33,2440.9,2440.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728247251581,1.65773,2440.9,2440.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728247251876,1.33,2440.9,2440.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728247254485,1.33,2440.9,2440.8,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1728247254776,1.33,2440.9,2440.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728247256479,1.33,2440.9,2440.8,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1728247261789,1.33,2440.9,2440.6,1.61207719]
["bitfinex-derivatives","ETHF0:USTF0",1728247261790,11.4268,2440.9,2440.6,1.07437515]
["bitfinex-derivatives","ETHF0:USTF0",1728247261985,11.4268,2440.9,2440.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1728247261986,0.32779,2440.4,2440.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1728247262185,1.65779,2440.4,2440.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728247262476,8.96319,2440.4,2440.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728247262681,9.90719,2440.4,2440.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728247264086,9.90719,2440.4,2440.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728247268189,0.32784,2440.1,2439.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728247268390,0.32784,2440.1,2440.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728247268591,1.65784,2440.1,2440.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728247269793,3.2078,2440.4,2440.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728247269993,2.274,2440.2,2440.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1728247270895,1.33,2440.2,2440.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728247271292,1.33,2440.2,2440.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1728247271491,1.33,2440.2,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728247271887,1.33,2440.2,2440.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728247272087,1.33,2440.2,2440.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1728247276300,1.33,2440.2,2440.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728247278409,1.65782,2440.2,2440.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728247278805,1.33,2440.2,2440.0,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728247279001,0.3278,2440.4,2440.1,4.42623]
["bitfinex-derivatives","ETHF0:USTF0",1728247279206,1.6578,2440.4,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728247279703,1.65781,2440.3,2440.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1728247280601,1.33,2440.3,2440.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1728247282700,1.33,2440.3,2440.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728247283005,1.33,2440.3,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728247284610,1.33,2440.3,2440.0,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1728247284813,1.33,2440.3,2440.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728247285008,1.33,2440.3,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728247288309,1.33,2440.3,2440.2,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728247288813,1.33,2440.3,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728247298126,1.33,2440.3,2440.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728247298421,1.33,2440.3,2440.1,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728247299326,1.33,2440.3,2440.2,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728247300124,1.33,2440.6,2440.2,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728247300419,1.33,2440.6,2440.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1728247300623,1.33,2440.6,2440.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728247300925,1.33,2440.5,2440.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728247303825,0.32777,2440.7,2440.4,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1728247304021,1.33,2440.5,2440.4,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1728247304226,3.3028,2440.9,2440.5,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728247304227,1.33,2440.6,2440.5,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728247304421,1.33,2440.7,2440.6,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728247304615,4.47853,2440.9,2440.4,2.82147515]
["bitfinex-derivatives","ETHF0:USTF0",1728247304616,3.2078,2440.9,2440.4,2.82147515]
["bitfinex-derivatives","ETHF0:USTF0",1728247304822,4.5378,2440.9,2440.5,1.07437515]
["bitfinex-derivatives","ETHF0:USTF0",1728247305128,1.33,2440.7,2440.6,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728247305320,1.33,2440.7,2440.6,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1728247305520,1.33,2440.7,2440.6,4.85226]
["bitfinex-derivatives","ETHF0:USTF0",1728247317542,1.33,2440.9,2440.6,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1728247317843,1.33,2440.9,2440.8,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728247318339,1.33,2440.9,2440.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1728247319139,1.33,2440.9,2440.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728247322836,1.33,2440.9,2440.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1728247333653,1.33,2441.0,2440.9,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728247333861,1.33,2441.0,2440.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1728247336555,1.33,2441.0,2440.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728247341061,1.33,2441.0,2440.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1728247347667,1.33,2441.0,2440.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728247348162,1.33,2441.0,2440.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1728247352057,4.86551,2441.0,2440.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728247352267,1.33,2440.9,2440.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728247364975,1.33,2440.9,2440.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1728247367076,1.33,2440.9,2440.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728247372586,1.33,2440.9,2440.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1728247377787,1.33,2440.9,2440.8,1.81631515]
["bitfinex-derivatives","ETHF0:USTF0",1728247378087,1.10243606,2441.6,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728247378088,1.33,2441.0,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728247378289,1.33,2441.0,2440.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1728247378685,1.33,2441.0,2440.9,1.81349515]
["bitfinex-derivatives","ETHF0:USTF0",1728247382994,1.33,2441.0,2440.9,3.49834088]
["bitfinex-derivatives","ETHF0:USTF0",1728247383292,0.095,2441.6,2440.9,18.88028198]
["bitfinex-derivatives","ETHF0:USTF0",1728247383483,0.095,2441.6,2441.2,2.40507873]
["bitfinex-derivatives","ETHF0:USTF0",1728247383684,0.095,2441.6,2441.3,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1728247383685,1.33,2441.6,2441.3,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1728247383888,1.33,2441.6,2441.3,2.59984873]
["bitfinex-derivatives","ETHF0:USTF0",1728247384190,1.33,2441.4,2441.3,2.59984873]
["bitfinex-derivatives","ETHF0:USTF0",1728247384583,1.33,2441.4,2441.3,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1728247385295,1.33,2441.6,2441.5,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728247385488,1.34,2441.7,2441.5,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728247385797,1.34,2441.7,2441.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728247385992,1.34,2441.7,2441.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728247392697,1.66762,2441.7,2441.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728247395206,1.34,2441.7,2441.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728247402408,1.34,2441.7,2441.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728247405514,1.34,2441.7,2441.6,1.55753]
["bitfinex-derivatives","ETHF0:USTF0",1728247405919,1.34,2441.7,2441.6,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728247409818,1.34,2441.7,2441.6,1.55753]
["bitfinex-derivatives","ETHF0:USTF0",1728247410221,0.01,2441.7,2441.6,1.55753]
["bitfinex-derivatives","ETHF0:USTF0",1728247435434,1.66762,2441.7,2441.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728247435730,1.66762,2441.7,2441.5,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728247435731,1.34,2441.7,2441.5,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728247435935,1.34,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247438833,0.01,2441.7,2441.6,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1728247444445,0.01,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247445743,1.34,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247448439,1.34,2441.7,2441.6,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1728247448643,1.34,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247455253,0.01,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247466767,0.01,2441.7,2441.6,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1728247467978,0.01,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247471581,0.01,2441.7,2441.6,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1728247472680,0.01,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247473680,0.01,2441.7,2441.6,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1728247481094,5.4352,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247482786,5.76282,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247482992,8.97062,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247485491,8.643,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247485996,8.97062,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247486387,8.643,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247486587,8.97062,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247487093,5.76282,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247487692,5.4352,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247490102,5.4352,2441.7,2441.6,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1728247491992,5.4352,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247492501,5.4352,2441.7,2441.6,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1728247492890,5.4352,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247493096,5.4352,2441.7,2441.6,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1728247494099,1.34,2441.7,2441.6,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1728247495301,1.34,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247495502,1.34,2441.7,2441.6,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1728247496703,1.34,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247499103,1.34,2441.7,2441.6,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1728247500199,1.34,2441.7,2441.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728247504401,1.66762,2441.7,2441.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728247504611,0.32764,2441.6,2441.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728247504804,1.65765,2441.5,2441.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728247506114,1.33,2441.5,2441.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728247506612,5.426,2441.5,2441.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728247509110,1.33,2441.5,2441.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728247511109,1.33,2441.5,2441.4,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1728247515129,2.269,2441.5,2441.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728247517817,2.59665,2441.5,2441.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728247518214,2.269,2441.5,2441.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728247518415,4.42366,2441.4,2441.0,1.55110033]
["bitfinex-derivatives","ETHF0:USTF0",1728247518613,0.3277,2441.1,2441.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728247519013,4.4245,2441.1,2441.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728247523218,4.0968,2441.1,2440.6,1.07510033]
["bitfinex-derivatives","ETHF0:USTF0",1728247523420,1.65774,2440.8,2440.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728247524720,5.75454,2440.8,2440.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728247525319,5.75454,2440.8,2440.7,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728247525821,11.4268,2440.8,2440.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728247526027,1.65778,2440.5,2440.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728247526218,2.59678,2440.5,2440.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728247526720,2.269,2440.5,2440.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728247528224,2.59678,2440.5,2440.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728247528625,2.269,2440.5,2440.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728247532427,2.59678,2440.5,2440.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728247532626,2.269,2440.5,2440.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728247538028,2.59678,2440.5,2440.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728247544128,2.59678,2440.5,2440.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728247550144,1.65778,2440.5,2440.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728247550450,2.62378,2440.5,2440.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728247552342,1.65778,2440.5,2440.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728247552548,2.62378,2440.5,2440.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728247553057,2.62378,2440.5,2440.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728247559552,1.65778,2440.5,2440.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728247559852,2.62378,2440.5,2440.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728247561057,1.29378,2440.5,2440.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728247561358,2.62378,2440.5,2440.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728247564351,1.65778,2440.5,2440.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728247564555,4.50155,2440.7,2440.4,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728247564852,5.5038,2440.7,2440.5,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728247565653,2.296,2440.7,2440.5,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728247565849,2.62375,2440.7,2440.5,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728247566053,2.62375,2440.7,2440.4,1.55759]
["bitfinex-derivatives","ETHF0:USTF0",1728247566959,1.33,2440.6,2440.4,1.55759]
["bitfinex-derivatives","ETHF0:USTF0",1728247567864,1.65777,2440.6,2440.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728247568556,1.33,2440.6,2440.4,1.55759]
["bitfinex-derivatives","ETHF0:USTF0",1728247569556,1.65777,2440.6,2440.4,1.55759]
["bitfinex-derivatives","ETHF0:USTF0",1728247570259,1.65777,2440.6,2440.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728247570657,1.33,2440.6,2440.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728247570960,1.65777,2440.6,2440.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728247574565,1.33,2440.6,2440.4,1.55759]
["bitfinex-derivatives","ETHF0:USTF0",1728247574763,1.33,2440.6,2440.4,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728247574963,3.2078,2440.8,2440.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728247575265,4.5378,2440.8,2440.6,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728247575765,4.5378,2440.8,2440.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728247575766,3.2078,2440.8,2440.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728247575960,4.5378,2440.8,2440.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728247576161,4.5378,2440.8,2440.7,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728247577569,4.5378,2440.8,2440.7,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1728247579367,2.5668,2440.8,2440.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1728247580568,3.8968,2440.8,2440.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1728247581968,1.33,2440.8,2440.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1728247582274,4.5378,2440.8,2440.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1728247583768,1.33,2440.8,2440.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1728247590075,1.33,2440.9,2440.7,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1728247590277,1.33,2440.9,2440.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728247592476,0.4176,2441.1,2440.8,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1728247592678,1.33,2441.0,2440.8,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1728247597778,1.33,2440.9,2440.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728247597980,8.6346,2440.9,2440.4,1.07510033]
["bitfinex-derivatives","ETHF0:USTF0",1728247598174,1.65779,2440.5,2440.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728247598378,0.4104,2440.4,2440.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728247604990,0.4104,2440.4,2440.3,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1728247605687,3.2078,2440.7,2440.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728247605984,1.33,2440.6,2440.5,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728247606188,1.3288,2440.8,2440.5,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728247606387,7.3348,2441.1,2440.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728247606691,1.33,2440.9,2440.7,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728247606882,1.33,2440.9,2440.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728247608382,1.65773,2440.9,2440.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728247608681,1.33,2440.9,2440.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728247611186,0.3888,2441.0,2440.8,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1728247611387,1.33,2440.9,2440.8,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1728247612280,1.33,2440.9,2440.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728247613387,1.33,2440.9,2440.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1728247613583,1.33,2440.9,2440.8,5.25884]
["bitfinex-derivatives","ETHF0:USTF0",1728247614095,1.6577,2441.1,2440.8,5.25884]
["bitfinex-derivatives","ETHF0:USTF0",1728247614298,1.33,2441.1,2440.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1728247614681,1.6577,2441.1,2440.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1728247614990,1.6577,2441.1,2440.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728247615385,1.6577,2441.1,2440.8,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1728247615999,1.6577,2441.1,2440.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728247616890,1.6577,2441.1,2440.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1728247617294,1.6577,2441.1,2440.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728247617596,1.6577,2441.1,2440.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1728247618094,1.6577,2441.1,2440.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728247619391,1.6577,2441.1,2440.8,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1728247619588,0.32769,2441.2,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728247619787,1.33,2441.1,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728247620489,1.65772,2441.0,2440.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728247620796,1.33,2441.0,2440.8,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1728247624393,1.33,2441.0,2440.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728247628095,0.3964,2441.1,2440.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1728247628296,1.33,2441.0,2440.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1728247629498,1.33,2441.0,2440.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728247630800,1.33,2441.0,2440.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1728247642807,1.33,2441.0,2440.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728247643399,1.33,2441.0,2440.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1728247644709,1.33,2441.0,2440.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728247646508,1.33,2441.0,2440.9,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1728247647211,1.33,2441.0,2440.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728247647604,0.3964,2441.1,2440.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728247647803,1.7264,2441.1,2440.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728247648715,2.0541,2441.1,2440.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728247652617,1.7264,2441.1,2440.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728247652815,0.32771,2441.0,2440.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728247654826,1.7264,2441.1,2440.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728247655023,2.05411,2441.1,2440.9,1.48660033]
["bitfinex-derivatives","ETHF0:USTF0",1728247655224,0.32771,2441.0,2440.9,1.48660033]
["bitfinex-derivatives","ETHF0:USTF0",1728247656727,0.32771,2441.0,2440.9,3.17168392]
["bitfinex-derivatives","ETHF0:USTF0",1728247658724,0.32771,2441.0,2440.9,1.48660033]
["bitfinex-derivatives","ETHF0:USTF0",1728247658929,0.32771,2441.0,2440.9,3.17191594]
["bitfinex-derivatives","ETHF0:USTF0",1728247659125,0.32771,2441.0,2440.9,1.48660033]
["bitfinex-derivatives","ETHF0:USTF0",1728247659539,0.32771,2441.0,2440.9,3.17200619]
["bitfinex-derivatives","ETHF0:USTF0",1728247659944,0.32771,2441.0,2440.9,1.48660033]
["bitfinex-derivatives","ETHF0:USTF0",1728247661537,1.65771,2441.0,2440.9,1.48660033]
["bitfinex-derivatives","ETHF0:USTF0",1728247661840,0.32775,2440.7,2440.6,1.07510033]
["bitfinex-derivatives","ETHF0:USTF0",1728247662142,4.86555,2440.7,2440.6,1.07510033]
["bitfinex-derivatives","ETHF0:USTF0",1728247662440,0.32777,2440.6,2440.5,2.29080033]
["bitfinex-derivatives","ETHF0:USTF0",1728247662638,3.53557,2440.6,2440.5,3.97653179]
["bitfinex-derivatives","ETHF0:USTF0",1728247662834,0.32777,2440.6,2440.5,3.9765712]
["bitfinex-derivatives","ETHF0:USTF0",1728247663138,0.32777,2440.6,2440.5,2.29071511]
["bitfinex-derivatives","ETHF0:USTF0",1728247663443,3.53557,2440.6,2440.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1728247663635,3.53557,2440.6,2440.5,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728247663837,7.3054,2440.6,2440.3,1.46901511]
["bitfinex-derivatives","ETHF0:USTF0",1728247664037,0.32779,2440.4,2440.3,1.49171511]
["bitfinex-derivatives","ETHF0:USTF0",1728247664339,0.32783,2440.1,2440.0,1.46901511]
["bitfinex-derivatives","ETHF0:USTF0",1728247664639,1.65783,2440.1,2440.0,2.27511511]
["bitfinex-derivatives","ETHF0:USTF0",1728247665247,1.65783,2440.1,2440.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728247666443,1.33,2440.1,2440.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728247666645,1.65783,2440.2,2440.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728247667237,3.5969,2440.5,2440.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728247667238,3.53559,2440.5,2440.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728247667439,3.53559,2440.5,2440.1,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1728247667440,3.2078,2440.5,2440.1,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1728247667638,3.2078,2440.5,2440.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728247668147,3.2078,2440.5,2440.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728247668348,3.2078,2440.5,2440.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728247668543,1.33,2440.6,2440.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728247668841,1.33,2440.6,2440.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728247674146,1.65777,2440.6,2440.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728247678457,4.86557,2440.6,2440.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728247679052,4.86557,2440.6,2440.0,1.45601511]
["bitfinex-derivatives","ETHF0:USTF0",1728247679053,0.32783,2440.1,2440.0,1.45601511]
["bitfinex-derivatives","ETHF0:USTF0",1728247679255,1.65783,2440.1,2440.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728247680952,1.65783,2440.1,2439.7,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728247680953,0.32787,2439.8,2439.7,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728247681152,0.32787,2439.8,2439.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728247694074,0.73977,2439.8,2439.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728247698174,3.94757,2439.8,2439.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728247698563,3.94757,2439.8,2439.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728247698564,0.3279,2439.6,2439.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728247698768,1.6579,2439.6,2439.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728247699180,0.3279,2439.6,2439.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728247701177,1.33,2439.7,2439.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728247701483,0.3279,2439.6,2439.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728247705581,1.6579,2439.6,2439.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728247715292,0.4119,2439.8,2439.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728247715293,1.33,2439.7,2439.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728247716384,1.65789,2439.7,2439.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728247716581,1.33,2439.9,2439.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728247716782,1.33,2439.9,2439.6,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728247717189,1.65787,2439.9,2439.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728247717387,1.65787,2439.9,2439.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728247717388,4.86567,2439.9,2439.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728247725193,1.65787,2439.9,2439.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728247725393,4.86567,2439.9,2439.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728247727505,1.65787,2439.9,2439.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728247727701,4.86567,2439.9,2439.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728247732507,1.65787,2439.9,2439.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728247732907,1.65787,2439.9,2439.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728247733203,4.86567,2439.9,2439.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728247733601,1.65787,2439.9,2439.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728247734205,4.86567,2439.9,2439.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728247736412,1.65787,2439.9,2439.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728247736999,4.86567,2439.9,2439.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728247737698,1.65787,2439.9,2439.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728247738209,4.86567,2439.9,2439.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728247739906,4.5378,2439.9,2439.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728247740108,0.32784,2440.1,2439.8,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1728247740408,1.65783,2440.2,2439.8,3.21201511]
["bitfinex-derivatives","ETHF0:USTF0",1728247740611,4.86563,2440.2,2439.9,1.40286511]
["bitfinex-derivatives","ETHF0:USTF0",1728247741104,4.86563,2440.2,2440.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728247742110,4.5378,2440.2,2440.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728247742305,3.2078,2440.2,2440.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728247742511,1.33,2440.3,2440.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728247742806,0.095,2440.5,2440.2,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1728247743007,3.53557,2440.6,2440.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728247743206,2.27,2440.7,2440.3,2.21091511]
["bitfinex-derivatives","ETHF0:USTF0",1728247743207,4.86556,2440.7,2440.3,2.21091511]
["bitfinex-derivatives","ETHF0:USTF0",1728247743404,4.5378,2440.7,2440.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728247743604,1.65778,2440.5,2440.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728247743908,0.32779,2440.4,2440.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728247744117,3.95929,2440.4,2440.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728247748015,0.75149,2440.4,2440.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728247748215,3.95929,2440.4,2440.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728247749915,0.75149,2440.4,2440.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728247767829,0.32779,2440.4,2440.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728247776043,1.33,2440.5,2440.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728247776343,0.32779,2440.4,2440.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728247777043,3.53559,2440.4,2440.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728247782150,4.47459,2440.4,2440.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728247789355,0.32782,2440.2,2440.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728247789561,0.32782,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247794464,4.42622,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247795258,7.63402,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247800164,3.53562,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247800465,7.63402,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247802060,0.32782,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247802259,7.63402,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247802466,4.42622,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247802661,7.63402,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247803470,8.57202,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247803769,4.47362,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247803968,8.57202,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247805961,4.47362,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247806565,8.57202,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247806975,8.97542,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247809573,5.76762,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247809870,8.97542,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247811971,4.87702,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247815175,1.66922,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247815371,4.87702,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247818480,1.66922,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247818678,4.87702,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247819075,1.66922,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247819275,4.87702,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247821474,1.66922,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247821778,4.87702,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247822981,1.66922,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247823182,4.87702,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247825576,1.66922,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247825782,4.87702,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247826178,8.97542,2440.2,2440.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1728247826378,8.97542,2440.2,2439.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728247826379,0.32786,2439.9,2439.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728247826686,0.32786,2439.9,2439.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728247826687,0.32789,2439.7,2439.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728247826881,0.3279,2439.6,2439.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728247827081,3.5357,2439.6,2439.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728247832481,0.32793,2439.4,2439.2,1.55101511]
["bitfinex-derivatives","ETHF0:USTF0",1728247832680,1.65793,2439.4,2439.3,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728247833982,1.33,2439.4,2439.1,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728247834183,1.33,2439.4,2439.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728247834184,0.32797,2439.1,2439.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728247834488,1.26498,2439.1,2438.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1728247834782,1.65799,2439.0,2438.7,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728247835182,0.937,2439.1,2438.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728247835381,1.658,2438.9,2438.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728247835590,1.33,2438.9,2438.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728247836888,1.33,2439.2,2439.1,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728247837291,2.5665,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728247837497,0.937,2439.4,2439.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1728247837698,0.937,2439.4,2439.3,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728247837886,1.33,2439.4,2439.3,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728247838087,1.33,2439.4,2439.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728247838290,1.33,2439.5,2439.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728247838488,1.33,2439.5,2439.4,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728247839094,1.33,2439.5,2439.3,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728247839394,4.1448,2439.6,2439.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728247839395,3.2078,2439.6,2439.5,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728247842195,3.2078,2439.6,2439.4,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728247842392,1.33,2439.5,2439.4,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728247843297,3.2078,2439.6,2439.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728247843484,1.33,2439.5,2439.4,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728247845785,1.33,2439.5,2439.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728247845992,1.33,2439.5,2439.3,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1728247846290,1.33,2439.4,2439.3,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1728247846802,1.33,2439.4,2439.3,4.82024]
["bitfinex-derivatives","ETHF0:USTF0",1728247846986,1.33,2439.4,2439.3,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1728247852702,1.33,2439.4,2439.3,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1728247857499,3.2078,2439.6,2439.5,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728247860608,3.2078,2439.6,2439.4,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728247860912,1.33,2439.5,2439.4,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728247870623,1.33,2439.5,2439.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728247870918,1.33,2439.5,2439.3,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1728247871113,1.65792,2439.5,2439.3,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1728247871318,1.65792,2439.5,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728247871515,1.33,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728247871911,1.65795,2439.3,2439.1,1.46841511]
["bitfinex-derivatives","ETHF0:USTF0",1728247872113,1.65795,2439.3,2439.1,1.79638511]
["bitfinex-derivatives","ETHF0:USTF0",1728247872513,1.33,2439.2,2439.1,1.79638511]
["bitfinex-derivatives","ETHF0:USTF0",1728247872816,1.33,2439.2,2439.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1728247874416,1.33,2439.2,2439.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728247874616,1.33,2439.2,2439.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1728247875226,1.33,2439.2,2439.0,1.40299511]
["bitfinex-derivatives","ETHF0:USTF0",1728247875523,1.33,2439.2,2439.1,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728247878822,4.0234,2439.4,2439.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728247879124,2.266,2439.5,2439.4,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728247882224,2.266,2439.5,2439.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728247882416,1.33,2439.4,2439.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1728247888031,2.06043,2439.4,2439.1,1.78877511]
["bitfinex-derivatives","ETHF0:USTF0",1728247888251,1.33,2439.3,2439.1,1.78877511]
["bitfinex-derivatives","ETHF0:USTF0",1728247891628,1.33,2439.3,2439.1,1.46081511]
["bitfinex-derivatives","ETHF0:USTF0",1728247891834,1.33,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728247892938,1.33,2439.3,2439.1,1.78877511]
["bitfinex-derivatives","ETHF0:USTF0",1728247896738,1.33,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728247897848,1.33,2439.3,2439.1,1.78877511]
["bitfinex-derivatives","ETHF0:USTF0",1728247908353,1.65794,2439.3,2439.1,1.78877511]
["bitfinex-derivatives","ETHF0:USTF0",1728247909356,1.65794,2439.3,2439.1,1.46081511]
["bitfinex-derivatives","ETHF0:USTF0",1728247909547,1.33,2439.3,2439.1,1.78878511]
["bitfinex-derivatives","ETHF0:USTF0",1728247909747,1.33,2439.3,2439.1,1.46081511]
["bitfinex-derivatives","ETHF0:USTF0",1728247909947,1.65794,2439.3,2439.1,1.46081511]
["bitfinex-derivatives","ETHF0:USTF0",1728247913951,1.65794,2439.3,2439.1,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728247914143,1.65794,2439.3,2439.2,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728247914347,1.65794,2439.3,2439.1,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728247915057,3.39294,2439.4,2439.1,1.40297511]
["bitfinex-derivatives","ETHF0:USTF0",1728247915350,3.39294,2439.4,2439.2,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728247915755,3.39294,2439.4,2439.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728247916455,2.45694,2439.4,2439.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728247916656,3.39294,2439.4,2439.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728247919151,2.45694,2439.4,2439.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728247919456,3.39294,2439.4,2439.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728247920658,2.129,2439.4,2439.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728247920853,2.6625,2439.4,2439.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728247921054,1.33,2439.4,2439.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728247921255,1.33,2439.4,2439.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728247921455,1.33,2439.4,2439.3,1.56134]
["bitfinex-derivatives","ETHF0:USTF0",1728247921957,1.33,2439.4,2439.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728247922155,1.33,2439.4,2439.3,1.56134]
["bitfinex-derivatives","ETHF0:USTF0",1728247922556,3.6223,2439.7,2439.5,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728247922757,1.33,2439.6,2439.4,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728247923057,1.33,2439.5,2439.4,1.40293511]
["bitfinex-derivatives","ETHF0:USTF0",1728247927767,1.33,2439.5,2439.4,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728247940572,5.75712,2439.5,2439.3,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728247940784,1.15553,2439.4,2439.2,1.78396511]
["bitfinex-derivatives","ETHF0:USTF0",1728247940963,1.33,2439.3,2439.2,1.40296511]
["bitfinex-derivatives","ETHF0:USTF0",1728247941378,1.33,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728247950276,1.33,2439.3,2439.2,1.40296511]
["bitfinex-derivatives","ETHF0:USTF0",1728247950676,1.33,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728247950869,1.33,2439.3,2439.2,1.40296511]
["bitfinex-derivatives","ETHF0:USTF0",1728247953873,1.33,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728247954077,1.33,2439.3,2439.2,1.40296511]
["bitfinex-derivatives","ETHF0:USTF0",1728247955179,1.33,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728247955373,1.33,2439.3,2439.2,1.40296511]
["bitfinex-derivatives","ETHF0:USTF0",1728247955779,1.33,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728247956080,1.33,2439.3,2439.2,1.40296511]
["bitfinex-derivatives","ETHF0:USTF0",1728247959572,2.1576,2439.4,2439.3,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728247959779,1.7505,2439.6,2439.2,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728247959972,0.942,2439.5,2439.4,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728247960379,5.0412,2439.5,2439.4,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728247960579,5.0412,2439.5,2439.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1728247961187,0.942,2439.5,2439.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1728247961393,5.0412,2439.5,2439.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1728247963391,4.0992,2439.5,2439.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1728247965178,3.0204,2439.6,2439.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1728247965482,7.1196,2439.6,2439.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1728247966789,3.0204,2439.6,2439.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1728247968883,2.6925,2439.6,2439.4,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1728247969282,0.8494,2439.7,2439.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728247969484,0.942,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728247970286,2.272,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728247972392,5.3423,2439.9,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728247972592,5.3423,2439.9,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728247972593,6.6723,2439.9,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728247972895,6.6723,2439.9,2439.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1728247973391,6.6723,2439.9,2439.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728247975297,6.268,2439.9,2439.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728247975497,6.268,2439.9,2439.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1728247975799,6.268,2439.9,2439.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728247976898,6.6928,2439.9,2439.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728247978700,7.02066,2439.9,2439.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728247979594,7.02066,2439.9,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728247981495,6.07866,2439.9,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728247981693,7.01466,2439.9,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728247983102,3.80686,2439.9,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728247983306,7.01466,2439.9,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728247984591,3.80686,2439.9,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728247984796,7.01466,2439.9,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728247989103,3.80686,2439.9,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728247989298,7.01466,2439.9,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728247992602,7.01466,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728247994115,3.80686,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728247994305,7.01466,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728247994705,3.80686,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728247994908,7.01466,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728247997917,5.68466,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728247998117,7.01466,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248000611,3.80686,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248000815,7.01466,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248001820,3.80686,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248014642,3.479,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248015235,3.478,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248018746,3.80586,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248027750,3.0532,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248030060,0.935,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248030261,2.265,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248034569,2.59286,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248037869,2.265,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248040469,2.59286,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248044573,2.265,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248045975,2.59286,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248046278,2.265,2439.9,2439.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728248046572,6.3634,2439.9,2439.6,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728248046773,1.65789,2439.7,2439.4,1.85821511]
["bitfinex-derivatives","ETHF0:USTF0",1728248047074,1.33,2439.5,2439.4,1.80514511]
["bitfinex-derivatives","ETHF0:USTF0",1728248047274,1.33,2439.5,2439.4,3.5119158]
["bitfinex-derivatives","ETHF0:USTF0",1728248047577,1.33,2439.5,2439.4,1.47721511]
["bitfinex-derivatives","ETHF0:USTF0",1728248047578,2.265,2439.5,2439.4,1.47721511]
["bitfinex-derivatives","ETHF0:USTF0",1728248048479,2.265,2439.5,2439.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728248049585,2.59291,2439.5,2439.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728248050872,3.40101,2439.5,2439.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728248052777,0.32794,2439.4,2439.2,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728248053080,1.33,2439.3,2439.2,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728248053385,1.65794,2439.3,2439.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728248053583,2.07244,2439.3,2439.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728248053882,1.7445,2439.3,2439.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728248064685,2.07244,2439.3,2439.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728248065287,1.7445,2439.3,2439.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728248065889,1.33,2439.3,2439.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728248069486,1.33,2439.3,2439.1,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1728248071789,3.3028,2439.7,2439.4,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728248071982,1.33,2439.6,2439.5,1.55741]
["bitfinex-derivatives","ETHF0:USTF0",1728248072592,1.33,2439.6,2439.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1728248073094,0.32792,2439.5,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728248073295,1.56012,2439.5,2439.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728248075796,1.56012,2439.5,2439.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728248075797,1.65794,2439.4,2439.1,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1728248076094,0.32794,2439.4,2439.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728248077186,1.33,2439.3,2439.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728248078096,2.265,2439.3,2439.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728248078394,1.33,2439.3,2439.2,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1728248102603,0.935,2439.4,2439.3,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728248102802,4.5378,2439.5,2439.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1728248103001,5.4728,2439.5,2439.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728248103208,1.33,2439.5,2439.4,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1728248103505,2.265,2439.6,2439.4,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1728248104000,1.2629,2439.6,2439.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728248104306,2.5929,2439.6,2439.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728248106501,1.33,2439.6,2439.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728248107410,1.6579,2439.6,2439.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728248108107,1.33,2439.6,2439.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728248108610,1.6579,2439.6,2439.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728248109105,1.33,2439.6,2439.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728248125624,1.2221,2439.8,2439.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728248125921,0.935,2439.7,2439.5,1.80212511]
["bitfinex-derivatives","ETHF0:USTF0",1728248126128,0.935,2439.7,2439.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728248129328,1.33,2439.8,2439.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728248129525,2.264,2439.8,2439.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728248129926,2.59187,2439.8,2439.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728248132627,2.264,2439.8,2439.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728248132830,2.59187,2439.8,2439.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728248141534,1.33,2439.8,2439.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728248141736,1.33,2439.8,2439.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728248167358,1.65787,2439.8,2439.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728248167554,0.32789,2439.7,2439.4,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728248167849,1.33,2439.5,2439.4,1.49411511]
["bitfinex-derivatives","ETHF0:USTF0",1728248168352,1.33,2439.5,2439.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728248168658,1.33,2439.5,2439.4,1.49411511]
["bitfinex-derivatives","ETHF0:USTF0",1728248169662,1.33,2439.5,2439.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728248170354,1.33,2439.5,2439.3,2.22415511]
["bitfinex-derivatives","ETHF0:USTF0",1728248170355,1.33,2439.5,2439.3,1.07501511]
["bitfinex-derivatives","ETHF0:USTF0",1728248170554,1.53473,2439.4,2439.2,1.49411511]
["bitfinex-derivatives","ETHF0:USTF0",1728248170754,1.33,2439.3,2439.2,1.49411511]
["bitfinex-derivatives","ETHF0:USTF0",1728248172359,1.33,2439.3,2439.2,3.21013917]
["bitfinex-derivatives","ETHF0:USTF0",1728248172559,1.33,2439.3,2439.2,1.49411511]
["bitfinex-derivatives","ETHF0:USTF0",1728248172961,3.0587,2439.4,2439.2,1.82206511]
["bitfinex-derivatives","ETHF0:USTF0",1728248173156,2.264,2439.4,2439.2,1.82206511]
["bitfinex-derivatives","ETHF0:USTF0",1728248173459,1.33,2439.4,2439.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728248185767,1.33,2439.4,2439.2,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1728248185973,1.65793,2439.4,2439.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728248186174,1.204,2439.3,2439.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728248186371,2.534,2439.3,2439.1,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728248186568,2.534,2439.3,2439.1,1.82177511]
["bitfinex-derivatives","ETHF0:USTF0",1728248186778,2.534,2439.3,2439.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1728248187072,2.534,2439.3,2439.1,1.82177511]
["bitfinex-derivatives","ETHF0:USTF0",1728248187365,2.534,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728248189467,2.534,2439.3,2439.1,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1728248189667,2.534,2439.3,2439.1,5.02957511]
["bitfinex-derivatives","ETHF0:USTF0",1728248190065,2.534,2439.3,2439.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1728248190269,2.534,2439.3,2439.1,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1728248190462,2.534,2439.3,2439.1,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728248190669,2.534,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728248193376,2.534,2439.3,2438.6,1.53686974]
["bitfinex-derivatives","ETHF0:USTF0",1728248193672,2.534,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728248199373,2.534,2439.3,2439.1,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728248199877,2.534,2439.3,2439.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728248200077,2.534,2439.3,2439.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1728248208199,4.5378,2439.4,2439.3,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728248208503,4.5378,2439.4,2439.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1728248209089,1.33,2439.4,2439.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1728248210194,1.33,2439.4,2439.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728248211690,1.33,2439.4,2439.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1728248217189,1.33,2439.4,2439.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728248219895,1.33,2439.4,2439.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1728248220401,1.33,2439.4,2439.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728248225002,1.65793,2439.4,2439.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728248225907,1.33,2439.4,2439.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728248227402,1.65793,2439.4,2439.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728248228503,1.33,2439.4,2439.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728248228702,1.33,2439.4,2439.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728248228898,1.7479,2439.4,2439.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728248231008,2.07583,2439.4,2439.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728248231810,2.85743,2439.4,2439.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728248232505,2.85743,2439.4,2439.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1728248232506,2.5295,2439.4,2439.2,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1728248233102,2.85743,2439.4,2439.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728248239114,1.65794,2439.3,2439.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728248239913,1.33,2439.3,2439.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728248240107,0.32796,2439.2,2438.9,2.48052985]
["bitfinex-derivatives","ETHF0:USTF0",1728248240315,0.4137,2439.1,2439.0,2.46344664]
["bitfinex-derivatives","ETHF0:USTF0",1728248240812,0.4137,2439.1,2439.0,6.56344664]
["bitfinex-derivatives","ETHF0:USTF0",1728248241210,0.8135,2439.1,2439.0,6.56344664]
["bitfinex-derivatives","ETHF0:USTF0",1728248242019,0.8135,2439.1,2439.0,2.46344664]
["bitfinex-derivatives","ETHF0:USTF0",1728248242611,0.8135,2439.1,2439.0,2.07814664]
["bitfinex-derivatives","ETHF0:USTF0",1728248245222,0.8135,2439.1,2439.0,2.07787634]
["bitfinex-derivatives","ETHF0:USTF0",1728248245424,2.1435,2439.1,2439.0,2.07787634]
["bitfinex-derivatives","ETHF0:USTF0",1728248245611,0.32799,2439.0,2438.7,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728248245812,1.33,2438.8,2438.5,2.98823985]
["bitfinex-derivatives","ETHF0:USTF0",1728248246022,0.3965,2438.7,2438.6,1.69189163]
["bitfinex-derivatives","ETHF0:USTF0",1728248246217,0.794,2438.7,2438.6,1.69189163]
["bitfinex-derivatives","ETHF0:USTF0",1728248246417,0.794,2438.7,2438.6,2.01993163]
["bitfinex-derivatives","ETHF0:USTF0",1728248249726,0.794,2438.7,2438.6,2.01826644]
["bitfinex-derivatives","ETHF0:USTF0",1728248250421,0.794,2438.7,2438.6,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728248260528,1.33,2438.8,2438.7,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728248261326,1.33,2438.8,2438.6,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728248261533,1.33,2438.8,2438.6,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728248261734,1.33,2438.8,2438.7,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728248262231,1.33,2438.8,2438.6,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728248262429,0.3887,2438.7,2438.6,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728248262629,0.8002,2438.7,2438.5,1.56674]
["bitfinex-derivatives","ETHF0:USTF0",1728248262928,0.8002,2438.7,2438.6,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728248264130,0.8002,2438.7,2438.5,1.56674]
["bitfinex-derivatives","ETHF0:USTF0",1728248272234,2.272,2438.8,2438.6,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728248272636,3.2078,2438.9,2438.8,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728248272938,3.2078,2438.9,2438.8,1.65801]
["bitfinex-derivatives","ETHF0:USTF0",1728248273137,3.2078,2438.9,2438.8,2.07941]
["bitfinex-derivatives","ETHF0:USTF0",1728248273335,3.2078,2438.9,2438.8,2.48171]
["bitfinex-derivatives","ETHF0:USTF0",1728248274238,3.2078,2439.1,2438.9,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728248274735,3.2078,2439.1,2439.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728248278136,3.2078,2439.1,2439.0,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1728248279735,3.2078,2439.1,2439.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728248280444,4.86577,2439.1,2439.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728248280636,0.328,2438.9,2438.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728248280941,0.4241,2438.8,2438.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728248281142,1.2309,2438.8,2438.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728248289845,1.2309,2438.8,2438.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1728248293343,3.2078,2439.1,2438.7,9.13210552]
["bitfinex-derivatives","ETHF0:USTF0",1728248293546,3.2078,2439.1,2439.0,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728248296143,1.591,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728248296341,1.21,2439.3,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728248296543,3.2078,2439.4,2439.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728248296744,3.2078,2439.4,2439.3,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728248297444,3.2078,2439.4,2439.3,1.65794]
["bitfinex-derivatives","ETHF0:USTF0",1728248297643,3.2078,2439.4,2439.3,5.75714]
["bitfinex-derivatives","ETHF0:USTF0",1728248298041,3.2078,2439.4,2439.3,7.45410318]
["bitfinex-derivatives","ETHF0:USTF0",1728248298241,3.2078,2439.4,2439.3,5.75714]
["bitfinex-derivatives","ETHF0:USTF0",1728248299449,0.381,2439.8,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248299646,3.2078,2440.1,2439.9,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728248299949,3.2078,2440.1,2440.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248300952,3.2078,2440.1,2439.9,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728248301948,3.2078,2440.1,2439.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248302254,0.4029,2440.3,2440.0,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728248302742,1.7329,2440.3,2440.0,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728248302943,1.7329,2440.3,2440.0,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728248304452,2.06071,2440.3,2439.9,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728248306350,1.33,2440.2,2439.9,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728248306549,1.33,2440.2,2439.9,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728248312856,1.33,2440.2,2439.8,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728248313050,1.65782,2440.2,2439.8,2.89696]
["bitfinex-derivatives","ETHF0:USTF0",1728248313245,1.33,2440.1,2439.8,1.56696]
["bitfinex-derivatives","ETHF0:USTF0",1728248313758,1.33,2440.1,2439.8,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1728248313952,0.8202,2440.0,2439.8,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1728248316963,0.8202,2440.0,2439.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1728248317165,0.4047,2439.9,2439.8,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1728248318968,1.7347,2439.9,2439.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728248319159,1.7347,2439.9,2439.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728248319160,2.06257,2439.9,2439.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728248319353,2.06257,2439.9,2439.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728248320359,2.06257,2439.9,2439.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728248320564,2.06257,2439.9,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728248321361,1.7347,2439.9,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728248322371,0.4047,2439.9,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728248327473,0.4047,2439.9,2439.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728248327670,0.4047,2439.9,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248328968,0.4047,2439.9,2439.6,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248330368,0.4047,2439.9,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248332581,0.4047,2439.9,2439.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248332878,0.4047,2439.9,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728248333081,0.4047,2439.9,2439.7,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1728248333578,0.4047,2439.9,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728248333979,0.4047,2439.9,2439.7,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1728248338878,0.4047,2439.9,2439.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728248341985,0.4047,2439.9,2439.7,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1728248344591,0.4047,2439.9,2439.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728248346086,0.4047,2439.9,2439.7,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1728248346791,0.4047,2439.9,2439.7,2.18258178]
["bitfinex-derivatives","ETHF0:USTF0",1728248347204,0.4047,2439.9,2439.7,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1728248347993,0.4047,2439.9,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728248348189,0.8202,2440.0,2439.7,3.18470178]
["bitfinex-derivatives","ETHF0:USTF0",1728248348385,1.1766,2440.2,2439.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248348590,0.7956,2440.2,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728248348790,0.7956,2440.2,2440.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1728248349289,0.7956,2440.2,2440.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728248350590,0.7956,2440.2,2440.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1728248352891,0.7956,2440.2,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728248353286,36.37826,2440.4,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728248353497,37.17776,2440.4,2440.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728248356100,36.84995,2440.4,2440.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728248356295,0.32781,2440.3,2440.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728248356795,37.17775,2440.4,2440.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728248359499,33.96995,2440.4,2440.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728248359892,37.17775,2440.4,2440.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728248360400,37.17775,2440.4,2440.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1728248362097,33.96995,2440.4,2440.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1728248362298,37.17775,2440.4,2440.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1728248364202,37.17775,2440.4,2440.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728248364406,37.17775,2440.4,2440.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1728248366102,37.17775,2440.4,2440.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728248366298,37.17775,2440.4,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728248367109,37.17775,2440.4,2440.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1728248367402,37.17775,2440.4,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728248367797,37.17775,2440.4,2440.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728248367999,37.17775,2440.4,2440.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1728248369708,32.31215,2440.4,2440.2,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728248380206,33.64215,2440.4,2440.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728248380409,0.32782,2440.2,2440.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728248380603,0.8143,2440.1,2440.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728248380817,0.8143,2440.1,2439.9,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728248381109,0.4251,2440.0,2439.8,1.49420178]
["bitfinex-derivatives","ETHF0:USTF0",1728248381417,0.4251,2440.0,2439.8,1.82206178]
["bitfinex-derivatives","ETHF0:USTF0",1728248381710,0.4251,2440.0,2439.8,1.49420178]
["bitfinex-derivatives","ETHF0:USTF0",1728248381915,0.4251,2440.0,2439.9,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728248385213,0.4251,2440.0,2439.9,1.39656178]
["bitfinex-derivatives","ETHF0:USTF0",1728248388514,0.4251,2440.0,2439.8,1.06870178]
["bitfinex-derivatives","ETHF0:USTF0",1728248388515,3.96075,2440.0,2439.8,1.06870178]
["bitfinex-derivatives","ETHF0:USTF0",1728248388821,3.96075,2440.0,2439.7,1.06870178]
["bitfinex-derivatives","ETHF0:USTF0",1728248388822,0.32786,2439.9,2439.7,1.06870178]
["bitfinex-derivatives","ETHF0:USTF0",1728248389215,3.6329,2440.0,2439.7,1.06870178]
["bitfinex-derivatives","ETHF0:USTF0",1728248389421,3.96075,2440.0,2439.7,1.06870178]
["bitfinex-derivatives","ETHF0:USTF0",1728248392222,3.96075,2440.0,2439.7,1.39659178]
["bitfinex-derivatives","ETHF0:USTF0",1728248392924,3.6329,2440.0,2439.7,1.39659178]
["bitfinex-derivatives","ETHF0:USTF0",1728248396328,3.6329,2440.0,2439.7,1.06870178]
["bitfinex-derivatives","ETHF0:USTF0",1728248396522,3.96075,2440.0,2439.6,1.06870178]
["bitfinex-derivatives","ETHF0:USTF0",1728248396725,3.96075,2440.0,2439.7,1.39659178]
["bitfinex-derivatives","ETHF0:USTF0",1728248397120,3.6329,2440.0,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248397529,3.96075,2440.0,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248398126,0.75295,2440.0,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248398321,0.4251,2440.0,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248398536,3.6329,2440.0,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248398932,3.96075,2440.0,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248399228,3.6329,2440.0,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248400132,3.6329,2440.0,2439.6,1.06870178]
["bitfinex-derivatives","ETHF0:USTF0",1728248400334,3.6329,2440.0,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728248400635,3.6329,2440.0,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728248402528,3.6329,2440.0,2439.6,1.06870178]
["bitfinex-derivatives","ETHF0:USTF0",1728248402831,3.6329,2440.0,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728248403330,3.6329,2440.0,2439.6,1.06870178]
["bitfinex-derivatives","ETHF0:USTF0",1728248403533,3.6329,2440.0,2439.7,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728248404132,3.96075,2440.0,2439.6,1.39659178]
["bitfinex-derivatives","ETHF0:USTF0",1728248404334,3.96075,2440.0,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248404535,1.33,2439.9,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248404833,0.8233,2439.8,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248405035,0.8233,2439.8,2439.5,2.80280178]
["bitfinex-derivatives","ETHF0:USTF0",1728248405232,0.3938,2439.7,2439.6,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248407033,0.8233,2439.8,2439.7,0.16510501]
["bitfinex-derivatives","ETHF0:USTF0",1728248407245,0.8233,2439.8,2439.7,0.49299501]
["bitfinex-derivatives","ETHF0:USTF0",1728248408132,0.65819499,2439.8,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248409038,0.4046,2439.8,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248410243,0.4046,2439.8,2439.6,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728248410636,0.4046,2439.8,2439.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728248410837,0.4046,2439.8,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248413144,4.503,2439.8,2439.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728248413345,0.73248,2439.8,2439.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728248413641,0.73248,2439.8,2439.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728248413843,0.73248,2439.8,2439.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728248414038,3.2078,2439.7,2439.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728248414238,3.2078,2439.7,2439.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728248414443,3.2078,2439.7,2439.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728248415039,2.8378,2439.7,2439.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728248418944,2.40728921,2439.7,2439.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728248419647,2.40728921,2439.7,2439.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728248420341,0.73248,2439.8,2439.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728248421337,0.73248,2439.8,2439.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728248421753,0.4046,2439.8,2439.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728248422142,1.7346,2439.8,2439.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728248425850,1.7346,2439.8,2439.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728248425851,2.06248,2439.8,2439.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728248426348,1.7346,2439.8,2439.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728248426742,1.7346,2439.8,2439.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728248426947,1.7346,2439.8,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728248433959,2.06247,2439.8,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728248434659,2.06247,2439.8,2439.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728248442275,2.06247,2439.8,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728248442276,1.7346,2439.8,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728248442577,1.7346,2439.8,2439.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728248442780,2.06248,2439.8,2439.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728248442975,2.99848,2439.8,2439.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728248445781,0.4046,2439.8,2439.6,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248445982,0.936,2439.9,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728248446478,0.936,2439.9,2439.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728248449483,0.32785,2440.0,2439.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728248449780,2.50804,2440.1,2439.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1728248450379,2.50804,2440.1,2439.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728248451171,0.32785,2440.0,2439.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728248456580,0.32785,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728248457880,1.7584,2440.1,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728248458079,2.08624,2440.1,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728248458489,0.32785,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728248461785,3.53563,2440.2,2439.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728248461985,32.31515,2440.4,2440.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248462290,31.92475,2440.4,2440.2,2.48681]
["bitfinex-derivatives","ETHF0:USTF0",1728248462485,32.25255,2440.4,2440.2,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728248462796,32.25255,2440.4,2440.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728248463290,0.32781,2440.3,2440.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728248463479,31.92475,2440.4,2440.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728248463684,32.25255,2440.4,2440.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728248465983,31.92475,2440.4,2440.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728248466190,31.51265,2440.4,2440.2,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1728248466587,31.51265,2440.4,2440.2,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1728248469292,31.51265,2440.4,2440.3,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728248469892,31.51265,2440.4,2440.3,13.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728248470100,31.51265,2440.4,2440.3,14.70191178]
["bitfinex-derivatives","ETHF0:USTF0",1728248471498,30.89782721,2440.4,2440.3,14.70191178]
["bitfinex-derivatives","ETHF0:USTF0",1728248471891,30.89782721,2440.4,2440.3,13.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728248474698,30.89782721,2440.4,2440.3,14.70191178]
["bitfinex-derivatives","ETHF0:USTF0",1728248475303,30.89782721,2440.4,2440.3,13.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728248475703,30.89782721,2440.4,2440.3,14.70191178]
["bitfinex-derivatives","ETHF0:USTF0",1728248477199,30.89782721,2440.4,2440.3,13.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728248493335,30.89782721,2440.4,2440.3,10.42541]
["bitfinex-derivatives","ETHF0:USTF0",1728248493534,30.89782721,2440.4,2440.3,13.63321]
["bitfinex-derivatives","ETHF0:USTF0",1728248494429,30.89782721,2440.4,2440.3,14.96321]
["bitfinex-derivatives","ETHF0:USTF0",1728248495030,30.89782721,2440.4,2440.3,11.75541]
["bitfinex-derivatives","ETHF0:USTF0",1728248495228,30.89782721,2440.4,2440.3,14.96321]
["bitfinex-derivatives","ETHF0:USTF0",1728248496024,30.89782721,2440.4,2440.3,11.75541]
["bitfinex-derivatives","ETHF0:USTF0",1728248496226,30.89782721,2440.4,2440.3,14.96321]
["bitfinex-derivatives","ETHF0:USTF0",1728248498539,30.89782721,2440.4,2440.3,11.75541]
["bitfinex-derivatives","ETHF0:USTF0",1728248498833,30.89782721,2440.4,2440.3,8.96321]
["bitfinex-derivatives","ETHF0:USTF0",1728248499437,30.89782721,2440.4,2440.3,10.03191178]
["bitfinex-derivatives","ETHF0:USTF0",1728248499637,30.89782721,2440.4,2440.3,6.82411178]
["bitfinex-derivatives","ETHF0:USTF0",1728248500034,30.89782721,2440.4,2440.3,10.03191178]
["bitfinex-derivatives","ETHF0:USTF0",1728248501327,30.89782721,2440.4,2440.3,11.71989293]
["bitfinex-derivatives","ETHF0:USTF0",1728248502136,30.89782721,2440.4,2440.3,11.71988697]
["bitfinex-derivatives","ETHF0:USTF0",1728248502439,30.89782721,2440.4,2440.3,10.65118519]
["bitfinex-derivatives","ETHF0:USTF0",1728248503228,30.89782721,2440.4,2440.3,12.26176183]
["bitfinex-derivatives","ETHF0:USTF0",1728248503834,30.89782721,2440.4,2440.3,23.58533359]
["bitfinex-derivatives","ETHF0:USTF0",1728248503835,17.04243184,2440.4,2440.3,23.58533359]
["bitfinex-derivatives","ETHF0:USTF0",1728248504031,0.476,2440.8,2440.3,32.14763406]
["bitfinex-derivatives","ETHF0:USTF0",1728248504232,1.2267,2440.9,2440.7,5.60857994]
["bitfinex-derivatives","ETHF0:USTF0",1728248504432,1.2267,2440.9,2440.8,1.39851994]
["bitfinex-derivatives","ETHF0:USTF0",1728248504927,0.8191,2440.9,2440.8,11.69968804]
["bitfinex-derivatives","ETHF0:USTF0",1728248505133,0.8191,2440.9,2440.8,13.91459372]
["bitfinex-derivatives","ETHF0:USTF0",1728248505537,0.8191,2440.9,2440.8,12.3084238]
["bitfinex-derivatives","ETHF0:USTF0",1728248505836,0.4177,2441.2,2441.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728248506149,0.8113,2441.2,2441.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1728248506442,0.8113,2441.2,2441.1,5.7545]
["bitfinex-derivatives","ETHF0:USTF0",1728248510238,0.8113,2441.2,2441.1,6.82580818]
["bitfinex-derivatives","ETHF0:USTF0",1728248510839,0.3936,2441.2,2441.1,6.82580818]
["bitfinex-derivatives","ETHF0:USTF0",1728248511036,0.403,2441.4,2441.3,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728248511232,0.403,2441.4,2441.3,2.72915897]
["bitfinex-derivatives","ETHF0:USTF0",1728248512146,0.403,2441.4,2441.3,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1728248512443,0.4126,2441.5,2441.4,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728248512644,0.4126,2441.5,2441.4,5.49514897]
["bitfinex-derivatives","ETHF0:USTF0",1728248514147,0.4126,2441.5,2441.4,4.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728248519942,0.4126,2441.5,2441.4,5.49514897]
["bitfinex-derivatives","ETHF0:USTF0",1728248521058,0.4013,2441.7,2441.4,5.16748897]
["bitfinex-derivatives","ETHF0:USTF0",1728248521249,0.8036,2441.7,2441.6,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728248521646,0.8036,2441.7,2441.6,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1728248522549,0.8036,2441.7,2441.6,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728248524755,0.8036,2441.7,2441.6,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1728248525454,0.4123,2441.7,2441.6,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1728248527062,0.01,2441.7,2441.6,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1728248531160,0.01,2441.7,2441.6,4.81613]
["bitfinex-derivatives","ETHF0:USTF0",1728248531360,1.1768,2442.0,2441.6,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1728248531666,1.1768,2442.0,2441.9,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1728248532054,1.1768,2442.0,2441.9,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1728248534963,1.1768,2442.0,2441.9,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1728248536866,1.1768,2442.0,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248537164,1.1768,2442.0,2441.9,1.65759]
["bitfinex-derivatives","ETHF0:USTF0",1728248550167,1.1768,2442.0,2441.9,2.72907897]
["bitfinex-derivatives","ETHF0:USTF0",1728248553068,1.1768,2442.0,2441.9,3.13637897]
["bitfinex-derivatives","ETHF0:USTF0",1728248553371,1.1768,2442.0,2441.9,4.81826124]
["bitfinex-derivatives","ETHF0:USTF0",1728248554268,1.1768,2442.0,2441.9,3.28885948]
["bitfinex-derivatives","ETHF0:USTF0",1728248554469,1.1768,2442.0,2441.9,4.41210792]
["bitfinex-derivatives","ETHF0:USTF0",1728248554673,1.1768,2442.0,2441.9,4.08451792]
["bitfinex-derivatives","ETHF0:USTF0",1728248555182,0.3853,2442.0,2441.9,4.94731187]
["bitfinex-derivatives","ETHF0:USTF0",1728248555376,0.3853,2442.0,2441.9,5.35651187]
["bitfinex-derivatives","ETHF0:USTF0",1728248555875,0.3853,2442.0,2441.9,5.35650944]
["bitfinex-derivatives","ETHF0:USTF0",1728248557167,0.8131,2442.3,2442.1,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728248557371,0.3896,2442.2,2442.1,1.40107348]
["bitfinex-derivatives","ETHF0:USTF0",1728248558369,0.3896,2442.2,2442.1,3.08502165]
["bitfinex-derivatives","ETHF0:USTF0",1728248558578,0.3896,2442.2,2442.1,4.95177839]
["bitfinex-derivatives","ETHF0:USTF0",1728248558877,0.3896,2442.5,2442.4,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728248559174,0.3896,2442.5,2442.4,2.73105095]
["bitfinex-derivatives","ETHF0:USTF0",1728248559565,0.3896,2442.5,2442.4,2.40353095]
["bitfinex-derivatives","ETHF0:USTF0",1728248560164,0.3896,2442.5,2442.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248560367,0.4074,2442.7,2442.4,5.01258022]
["bitfinex-derivatives","ETHF0:USTF0",1728248560573,0.4074,2442.7,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248561969,4.501,2442.7,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248569584,4.501,2442.7,2442.3,1.40077189]
["bitfinex-derivatives","ETHF0:USTF0",1728248569888,0.4074,2442.7,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248570388,4.501,2442.7,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248570882,0.4074,2442.7,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248571091,4.501,2442.7,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248573285,4.501,2442.7,2442.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1728248573486,4.501,2442.7,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248575985,0.4074,2442.7,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248576487,0.4074,2442.7,2442.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1728248581595,0.4074,2442.7,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248584787,0.4074,2442.7,2442.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1728248588402,0.8098,2442.8,2442.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1728248589894,0.8098,2442.8,2442.7,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728248590388,4.9034,2442.8,2442.7,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728248590588,4.9034,2442.8,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248590795,0.4192,2442.8,2442.6,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1728248593294,0.4192,2442.8,2442.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248593591,3.6053,2443.0,2442.8,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728248593792,3.6053,2443.0,2442.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728248593988,7.6989,2443.0,2442.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728248594393,13.6989,2443.0,2442.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728248594604,7.6989,2443.0,2442.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728248594794,13.6989,2443.0,2442.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728248595101,7.6989,2443.0,2442.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728248597498,4.4911,2443.0,2442.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728248597708,4.81854,2443.0,2442.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728248598209,0.32747,2442.8,2442.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728248598504,0.32747,2442.8,2442.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248603902,1.15457,2442.9,2442.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248605206,0.32748,2442.8,2442.6,1.47204189]
["bitfinex-derivatives","ETHF0:USTF0",1728248605402,3.2078,2442.7,2442.6,1.47204189]
["bitfinex-derivatives","ETHF0:USTF0",1728248605609,3.53529,2442.7,2442.6,1.07324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248605809,3.53529,2442.7,2442.5,2.80414189]
["bitfinex-derivatives","ETHF0:USTF0",1728248606004,0.7904,2442.6,2442.5,2.80414189]
["bitfinex-derivatives","ETHF0:USTF0",1728248606204,0.7904,2442.6,2442.5,4.81679631]
["bitfinex-derivatives","ETHF0:USTF0",1728248606611,5.2123,2442.6,2442.5,1.07324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248606905,0.32751,2442.5,2442.3,1.07324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248607110,0.72831,2442.5,2442.3,1.07324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248607507,0.4008,2442.5,2442.3,1.40077189]
["bitfinex-derivatives","ETHF0:USTF0",1728248608102,0.4008,2442.5,2442.3,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728248612313,0.4008,2442.5,2442.2,2.81444189]
["bitfinex-derivatives","ETHF0:USTF0",1728248612517,0.4008,2442.5,2442.3,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728248612911,0.4008,2442.5,2442.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728248613314,4.4952,2442.5,2442.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728248614916,4.4952,2442.5,2442.4,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1728248615309,4.0944,2442.5,2442.4,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1728248615511,3.5967,2442.6,2442.4,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1728248615708,0.3889,2442.6,2442.5,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1728248615909,4.4833,2442.6,2442.5,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1728248617813,0.4268,2442.8,2442.6,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728248618014,0.93,2442.8,2442.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728248618215,1.25747,2442.8,2442.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728248618416,5.35107,2442.8,2442.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728248620110,8.55887,2442.8,2442.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728248621523,0.32749,2442.7,2442.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728248637430,0.71688,2442.8,2442.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728248637826,0.71688,2442.8,2442.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728248638232,4.81048,2442.8,2442.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728248641337,3.2078,2442.9,2442.8,0.32747]
["bitfinex-derivatives","ETHF0:USTF0",1728248641824,3.2078,2442.9,2442.8,1.65747]
["bitfinex-derivatives","ETHF0:USTF0",1728248645629,3.2078,2442.9,2442.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248646629,3.2078,2442.9,2442.8,1.65747]
["bitfinex-derivatives","ETHF0:USTF0",1728248649930,3.2078,2442.9,2442.8,5.75107]
["bitfinex-derivatives","ETHF0:USTF0",1728248650240,3.2078,2443.2,2442.9,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728248650537,3.2078,2443.2,2443.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248650934,3.2078,2443.2,2443.1,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728248651330,3.2078,2443.2,2443.1,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1728248653232,3.2078,2443.2,2443.1,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1728248653644,3.2078,2443.2,2443.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728248654039,3.2078,2443.2,2443.1,2.46053]
["bitfinex-derivatives","ETHF0:USTF0",1728248654642,3.2078,2443.2,2443.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728248654836,0.32739,2443.4,2443.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728248655847,3.96208,2443.5,2443.1,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1728248657042,0.75428,2443.5,2443.1,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1728248661344,0.75428,2443.5,2443.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248661747,0.4269,2443.5,2443.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728248661948,0.4269,2443.5,2443.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248663843,0.4269,2443.5,2443.4,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728248664551,0.4269,2443.5,2443.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728248664850,0.4269,2443.5,2443.4,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728248665751,0.4269,2443.5,2443.3,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728248666748,0.4269,2443.5,2443.4,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1728248671046,0.4269,2443.5,2443.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248672353,0.4269,2443.5,2443.4,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1728248673452,0.4269,2443.5,2443.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248676665,0.4269,2443.5,2443.4,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1728248677956,0.32739,2443.4,2443.1,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1728248678276,0.73559,2443.4,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248678565,0.4082,2443.4,2443.2,1.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728248680067,0.4082,2443.4,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248680571,0.4082,2443.4,2443.2,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1728248686368,0.4082,2443.4,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248686572,0.4082,2443.4,2443.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728248686974,0.4082,2443.4,2443.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728248689273,3.616,2443.4,2443.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728248689473,0.4082,2443.4,2443.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728248689673,3.616,2443.4,2443.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728248692581,3.616,2443.4,2443.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728248694278,0.4082,2443.4,2443.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728248695380,0.4082,2443.4,2443.3,2.80164189]
["bitfinex-derivatives","ETHF0:USTF0",1728248700279,0.73559,2443.4,2443.2,1.07324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248700478,0.7957,2443.4,2443.2,1.07324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248700781,0.3274,2443.3,2443.2,2.40324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248701183,1.1231,2443.4,2443.2,2.40324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248701980,1.1231,2443.4,2443.2,1.07324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248702180,1.1231,2443.4,2443.2,2.40324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248703081,1.1231,2443.4,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248710085,0.3274,2443.3,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248710585,1.1231,2443.4,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248712090,0.3274,2443.3,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248713284,0.9193,2443.3,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248713489,0.3274,2443.3,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248716797,0.9192,2443.3,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248719488,4.127,2443.3,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248719688,0.32742,2443.2,2443.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728248719888,0.32742,2443.2,2443.0,1.90394189]
["bitfinex-derivatives","ETHF0:USTF0",1728248719889,0.32743,2443.1,2443.0,1.49334189]
["bitfinex-derivatives","ETHF0:USTF0",1728248720094,2.50423,2443.1,2443.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728248720290,6.59783,2443.1,2443.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728248720496,0.32746,2442.9,2442.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728248720700,3.53526,2442.9,2442.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728248720997,0.32747,2442.8,2442.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728248721307,0.74937,2442.8,2442.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728248721992,0.4219,2442.8,2442.7,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1728248722187,0.32747,2442.9,2442.7,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1728248722404,0.32747,2442.9,2442.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248725997,0.32747,2442.9,2442.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728248726294,0.32749,2442.7,2442.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728248726501,0.32751,2442.5,2442.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728248729310,0.32751,2442.5,2442.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728248729494,0.32751,2442.5,2442.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1728248729906,0.32751,2442.5,2442.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248732609,0.91931,2442.5,2442.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248733406,0.5918,2442.5,2442.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248733605,0.5918,2442.5,2442.4,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1728248734911,0.5918,2442.5,2442.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248735308,0.5918,2442.5,2442.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728248738503,0.5918,2442.5,2442.4,6.14073]
["bitfinex-derivatives","ETHF0:USTF0",1728248738709,1.12665,2443.0,2442.6,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728248738910,0.74085,2443.0,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248739111,0.32745,2443.0,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248739524,3.53524,2443.1,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248739711,3.53523,2443.1,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248740917,0.32746,2443.0,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248743902,3.2078,2443.1,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248743903,3.53524,2443.1,2442.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248744305,3.2078,2443.1,2443.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248745718,3.2078,2443.1,2443.0,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728248748020,0.4134,2443.2,2443.0,2.04704]
["bitfinex-derivatives","ETHF0:USTF0",1728248751622,4.3219,2443.4,2443.1,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728248751823,4.3219,2443.4,2443.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728248752118,3.9945,2443.4,2443.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728248752825,0.3274,2443.3,2443.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728248754822,0.7435,2443.3,2443.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728248756120,1.1141,2443.4,2443.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728248756925,0.4062,2443.3,2443.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728248760422,3.2078,2443.5,2443.4,0.32739]
["bitfinex-derivatives","ETHF0:USTF0",1728248760727,3.2078,2443.5,2443.4,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1728248761118,3.2078,2443.5,2443.4,5.75019]
["bitfinex-derivatives","ETHF0:USTF0",1728248762120,3.2078,2443.6,2443.4,5.75019]
["bitfinex-derivatives","ETHF0:USTF0",1728248762326,3.2078,2443.6,2443.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248762819,3.2078,2443.6,2443.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728248766524,0.4175,2443.7,2443.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728248766725,3.2078,2443.6,2443.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728248768132,0.4175,2443.7,2443.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728248770424,0.4175,2443.7,2443.5,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1728248773537,0.4175,2443.7,2443.5,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728248774235,0.8032,2443.8,2443.6,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728248774437,0.8032,2443.8,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248775837,0.8032,2443.8,2443.7,1.65735]
["bitfinex-derivatives","ETHF0:USTF0",1728248790357,3.6147,2444.0,2443.8,0.32733]
["bitfinex-derivatives","ETHF0:USTF0",1728248790551,3.6147,2444.0,2443.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248790751,3.6147,2444.0,2443.9,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1728248791648,3.6147,2444.0,2443.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248791956,3.6147,2444.0,2443.8,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1728248793354,3.6147,2444.0,2443.9,0.32732]
["bitfinex-derivatives","ETHF0:USTF0",1728248793556,3.2078,2444.0,2443.9,1.65732]
["bitfinex-derivatives","ETHF0:USTF0",1728248793861,3.2078,2444.0,2443.9,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1728248795453,3.2078,2444.0,2443.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1728248796465,3.53511,2444.0,2443.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1728248796762,0.32731,2444.0,2443.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1728248798261,0.32731,2444.0,2443.5,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728248798262,0.32734,2443.8,2443.5,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728248798462,0.4225,2443.7,2443.5,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1728248798663,0.8396,2443.7,2443.5,2.04217]
["bitfinex-derivatives","ETHF0:USTF0",1728248800259,0.8396,2443.7,2443.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248806066,1.0871,2443.7,2443.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728248815574,1.41446,2443.7,2443.5,1.07324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248815772,0.4034,2443.6,2443.4,2.40324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248816083,2.06078,2443.6,2443.3,1.41064189]
["bitfinex-derivatives","ETHF0:USTF0",1728248816384,0.73078,2443.6,2443.3,1.41064189]
["bitfinex-derivatives","ETHF0:USTF0",1728248817485,0.73078,2443.6,2443.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728248817680,0.73078,2443.6,2443.3,1.41064189]
["bitfinex-derivatives","ETHF0:USTF0",1728248818377,3.2078,2443.5,2443.3,1.41064189]
["bitfinex-derivatives","ETHF0:USTF0",1728248818581,3.2078,2443.5,2443.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728248818783,0.5322,2443.4,2443.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1728248819179,0.5322,2443.4,2443.3,1.08324189]
["bitfinex-derivatives","ETHF0:USTF0",1728248819381,0.5322,2443.4,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728248820190,0.9507,2443.4,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728248820984,1.27809,2443.4,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728248833591,1.52529,2443.4,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728248834397,2.85529,2443.4,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728248839899,6.06309,2443.4,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728248840803,4.73309,2443.4,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728248841699,1.52529,2443.4,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728248845402,2.85529,2443.4,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728248848207,6.06309,2443.4,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728248851116,12.06309,2443.4,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728248851320,0.32746,2442.9,2442.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728248851516,0.32746,2442.9,2442.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728248851724,0.4132,2442.8,2442.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728248852118,0.4132,2442.8,2442.7,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1728248852520,2.07067,2442.8,2442.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728248852715,2.07067,2442.8,2442.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728248853231,1.8762,2442.8,2442.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728248854932,2.20367,2442.8,2442.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728248857632,0.87367,2442.8,2442.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728248858436,1.12077,2442.8,2442.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728248863842,2.45077,2442.8,2442.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728248876544,2.45077,2442.8,2442.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728248876545,0.32749,2442.7,2442.5,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1728248876750,0.32749,2442.7,2442.5,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728248877047,1.33,2442.6,2442.5,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1728248877255,2.1287,2442.6,2442.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728248878452,2.2616,2442.6,2442.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728248878645,2.2616,2442.6,2442.2,1.40079189]
["bitfinex-derivatives","ETHF0:USTF0",1728248878646,0.32751,2442.5,2442.2,1.40079189]
["bitfinex-derivatives","ETHF0:USTF0",1728248878846,1.33,2442.4,2442.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728248880448,1.65753,2442.4,2442.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728248880649,1.33,2442.4,2442.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728248881048,1.65753,2442.4,2442.1,2.21049189]
["bitfinex-derivatives","ETHF0:USTF0",1728248881352,1.65753,2442.4,2442.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728248881353,2.1623,2442.3,2442.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728248881749,0.4068,2442.2,2442.1,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1728248886056,2.1623,2442.3,2442.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728248886257,2.1623,2442.3,2442.2,0.32755]
["bitfinex-derivatives","ETHF0:USTF0",1728248887852,2.1623,2442.3,2442.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728248888159,2.1623,2442.3,2442.1,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1728248888564,0.8323,2442.3,2442.1,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1728248889060,0.2469,2442.2,2442.1,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1728248897257,0.2469,2442.2,2442.1,2.23380189]
["bitfinex-derivatives","ETHF0:USTF0",1728248899066,0.2469,2442.2,2442.1,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1728248899261,0.2469,2442.2,2442.1,2.23380189]
["bitfinex-derivatives","ETHF0:USTF0",1728248899860,0.2469,2442.2,2442.1,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1728248904372,0.3798,2442.2,2442.1,2.23380189]
["bitfinex-derivatives","ETHF0:USTF0",1728248904871,0.3798,2442.2,2442.1,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1728248913174,0.3798,2442.2,2442.1,2.23380189]
["bitfinex-derivatives","ETHF0:USTF0",1728248915471,0.7758,2442.2,2442.1,2.23380189]
["bitfinex-derivatives","ETHF0:USTF0",1728248919172,0.7758,2442.2,2442.1,3.92210019]
["bitfinex-derivatives","ETHF0:USTF0",1728248920580,0.7758,2442.2,2442.1,3.9223673]
["bitfinex-derivatives","ETHF0:USTF0",1728248920976,0.7758,2442.2,2442.1,3.92326247]
["bitfinex-derivatives","ETHF0:USTF0",1728248921287,0.7758,2442.2,2442.1,4.45942183]
["bitfinex-derivatives","ETHF0:USTF0",1728248921677,0.7758,2442.2,2442.1,4.45966628]
["bitfinex-derivatives","ETHF0:USTF0",1728248925688,0.7758,2442.2,2442.1,4.46086862]
["bitfinex-derivatives","ETHF0:USTF0",1728248930886,0.7758,2442.2,2442.1,4.4608698]
["bitfinex-derivatives","ETHF0:USTF0",1728248931089,0.7758,2442.2,2442.1,2.85057338]
["bitfinex-derivatives","ETHF0:USTF0",1728248931493,0.7758,2442.2,2442.1,4.46316654]
["bitfinex-derivatives","ETHF0:USTF0",1728248935992,0.7758,2442.2,2442.1,4.46314519]
["bitfinex-derivatives","ETHF0:USTF0",1728248943091,0.7758,2442.2,2442.1,3.71918519]
["bitfinex-derivatives","ETHF0:USTF0",1728248944695,0.7758,2442.2,2442.1,4.04684983]
["bitfinex-derivatives","ETHF0:USTF0",1728248945006,0.7758,2442.2,2442.1,3.71927983]
["bitfinex-derivatives","ETHF0:USTF0",1728248947605,0.7758,2442.2,2442.1,4.04684983]
["bitfinex-derivatives","ETHF0:USTF0",1728248947789,0.7758,2442.2,2442.1,3.71927983]
["bitfinex-derivatives","ETHF0:USTF0",1728248949800,0.7758,2442.2,2442.1,3.71935857]
["bitfinex-derivatives","ETHF0:USTF0",1728248950303,0.7758,2442.2,2442.1,4.04692857]
["bitfinex-derivatives","ETHF0:USTF0",1728248951907,0.7758,2442.2,2442.1,4.04704421]
["bitfinex-derivatives","ETHF0:USTF0",1728248955096,0.7758,2442.2,2442.1,4.04705979]
["bitfinex-derivatives","ETHF0:USTF0",1728248960118,0.7758,2442.2,2442.1,2.3568788]
["bitfinex-derivatives","ETHF0:USTF0",1728248960301,0.7758,2442.2,2442.1,4.0470573]
["bitfinex-derivatives","ETHF0:USTF0",1728248965716,0.7758,2442.2,2442.1,4.04708923]
["bitfinex-derivatives","ETHF0:USTF0",1728248966521,0.7758,2442.2,2442.1,2.4343485]
["bitfinex-derivatives","ETHF0:USTF0",1728248967117,0.7758,2442.2,2442.1,4.04711173]
["bitfinex-derivatives","ETHF0:USTF0",1728248972016,0.7758,2442.2,2442.1,4.04718515]
["bitfinex-derivatives","ETHF0:USTF0",1728248975821,0.7758,2442.2,2442.1,4.04716982]
["bitfinex-derivatives","ETHF0:USTF0",1728248977225,0.7758,2442.2,2442.1,2.43440659]
["bitfinex-derivatives","ETHF0:USTF0",1728248977617,0.7758,2442.2,2442.1,2.83900659]
["bitfinex-derivatives","ETHF0:USTF0",1728248977813,0.3798,2442.2,2442.1,2.83900659]
["bitfinex-derivatives","ETHF0:USTF0",1728248979212,0.3798,2442.2,2442.1,4.45174536]
["bitfinex-derivatives","ETHF0:USTF0",1728248979617,0.3798,2442.2,2442.1,2.83900659]
["bitfinex-derivatives","ETHF0:USTF0",1728248980324,0.3798,2442.2,2442.1,4.45173617]
["bitfinex-derivatives","ETHF0:USTF0",1728248980825,0.3798,2442.2,2442.1,2.83894172]
["bitfinex-derivatives","ETHF0:USTF0",1728248981326,0.3798,2442.2,2442.1,4.45166629]
["bitfinex-derivatives","ETHF0:USTF0",1728248981628,0.3798,2442.2,2442.1,2.83894172]
["bitfinex-derivatives","ETHF0:USTF0",1728248982919,0.3798,2442.2,2442.1,4.45165385]
["bitfinex-derivatives","ETHF0:USTF0",1728248983121,0.3798,2442.2,2442.1,4.45165777]
["bitfinex-derivatives","ETHF0:USTF0",1728248983825,0.3798,2442.2,2442.1,2.83894172]
["bitfinex-derivatives","ETHF0:USTF0",1728248984120,0.3798,2442.2,2442.1,4.45165429]
["bitfinex-derivatives","ETHF0:USTF0",1728248984328,0.3798,2442.2,2442.1,2.83894172]
["bitfinex-derivatives","ETHF0:USTF0",1728248984727,0.3798,2442.2,2442.1,4.45163796]
["bitfinex-derivatives","ETHF0:USTF0",1728248985934,0.3798,2442.2,2442.1,4.45161309]
["bitfinex-derivatives","ETHF0:USTF0",1728248987618,0.7691,2442.2,2442.1,4.45161309]
["bitfinex-derivatives","ETHF0:USTF0",1728248987922,0.7691,2442.2,2442.1,2.83891685]
["bitfinex-derivatives","ETHF0:USTF0",1728248988230,0.7691,2442.2,2442.1,4.45160387]
["bitfinex-derivatives","ETHF0:USTF0",1728248989723,0.7691,2442.2,2442.1,2.83891685]
["bitfinex-derivatives","ETHF0:USTF0",1728248990124,0.7691,2442.2,2442.1,4.45163067]
["bitfinex-derivatives","ETHF0:USTF0",1728248991231,0.7691,2442.2,2442.1,4.45163675]
["bitfinex-derivatives","ETHF0:USTF0",1728248991731,0.7691,2442.2,2442.1,2.83893821]
["bitfinex-derivatives","ETHF0:USTF0",1728248992828,0.7691,2442.2,2442.1,4.45164861]
["bitfinex-derivatives","ETHF0:USTF0",1728248993035,0.7691,2442.2,2442.1,4.45166048]
["bitfinex-derivatives","ETHF0:USTF0",1728248993242,0.7691,2442.2,2442.1,2.83893821]
["bitfinex-derivatives","ETHF0:USTF0",1728248995225,0.7691,2442.2,2442.1,4.45163205]
["bitfinex-derivatives","ETHF0:USTF0",1728248995625,0.7691,2442.2,2442.1,2.83893821]
["bitfinex-derivatives","ETHF0:USTF0",1728248996336,0.7691,2442.2,2442.1,2.83890783]
["bitfinex-derivatives","ETHF0:USTF0",1728248996633,0.7691,2442.2,2442.1,4.45160586]
["bitfinex-derivatives","ETHF0:USTF0",1728248998526,0.7691,2442.2,2442.1,4.45161109]
["bitfinex-derivatives","ETHF0:USTF0",1728248998725,0.7691,2442.2,2442.1,4.45162262]
["bitfinex-derivatives","ETHF0:USTF0",1728248998929,0.7691,2442.2,2442.1,4.12405262]
["bitfinex-derivatives","ETHF0:USTF0",1728248999128,0.7691,2442.2,2442.1,4.45162262]
["bitfinex-derivatives","ETHF0:USTF0",1728249000937,0.7691,2442.2,2442.1,4.45164089]
["bitfinex-derivatives","ETHF0:USTF0",1728249002836,0.7691,2442.2,2442.1,2.8389261]
["bitfinex-derivatives","ETHF0:USTF0",1728249003243,0.7691,2442.2,2442.1,4.45162859]
["bitfinex-derivatives","ETHF0:USTF0",1728249004043,0.7691,2442.2,2442.1,4.12405859]
["bitfinex-derivatives","ETHF0:USTF0",1728249004849,0.7691,2442.2,2442.1,4.45162859]
["bitfinex-derivatives","ETHF0:USTF0",1728249006151,0.7691,2442.2,2442.1,4.12405859]
["bitfinex-derivatives","ETHF0:USTF0",1728249010260,0.7691,2442.2,2442.1,4.12406336]
["bitfinex-derivatives","ETHF0:USTF0",1728249010768,0.7691,2442.2,2442.1,3.71946336]
["bitfinex-derivatives","ETHF0:USTF0",1728249010957,2.0991,2442.2,2442.1,3.71946336]
["bitfinex-derivatives","ETHF0:USTF0",1728249011364,2.0991,2442.2,2442.1,3.719495]
["bitfinex-derivatives","ETHF0:USTF0",1728249015356,2.0991,2442.2,2442.1,3.302895]
["bitfinex-derivatives","ETHF0:USTF0",1728249015565,2.0991,2442.2,2442.1,3.30288105]
["bitfinex-derivatives","ETHF0:USTF0",1728249019969,2.0991,2442.2,2442.1,3.71768105]
["bitfinex-derivatives","ETHF0:USTF0",1728249020658,2.0991,2442.2,2442.1,3.71747386]
["bitfinex-derivatives","ETHF0:USTF0",1728249025766,2.0991,2442.2,2442.1,2.02753562]
["bitfinex-derivatives","ETHF0:USTF0",1728249025972,2.0991,2442.2,2442.1,3.71746332]
["bitfinex-derivatives","ETHF0:USTF0",1728249026669,2.0991,2442.2,2442.1,4.04503332]
["bitfinex-derivatives","ETHF0:USTF0",1728249026869,2.0991,2442.2,2442.1,3.71746332]
["bitfinex-derivatives","ETHF0:USTF0",1728249028477,2.0991,2442.2,2442.1,4.04503332]
["bitfinex-derivatives","ETHF0:USTF0",1728249029279,2.0991,2442.2,2442.1,3.17975987]
["bitfinex-derivatives","ETHF0:USTF0",1728249030881,2.0991,2442.2,2442.1,3.17969259]
["bitfinex-derivatives","ETHF0:USTF0",1728249031583,2.0991,2442.2,2442.1,1.48983217]
["bitfinex-derivatives","ETHF0:USTF0",1728249032378,2.0991,2442.2,2442.1,3.17964686]
["bitfinex-derivatives","ETHF0:USTF0",1728249033478,2.0991,2442.2,2442.1,1.48983217]
["bitfinex-derivatives","ETHF0:USTF0",1728249035175,12.52105,2442.2,2442.1,1.07503217]
["bitfinex-derivatives","ETHF0:USTF0",1728249035377,0.32759,2441.9,2441.8,1.07503217]
["bitfinex-derivatives","ETHF0:USTF0",1728249035578,0.32759,2441.9,2441.7,1.07503217]
["bitfinex-derivatives","ETHF0:USTF0",1728249035579,0.32761,2441.8,2441.7,1.07503217]
["bitfinex-derivatives","ETHF0:USTF0",1728249035786,0.32761,2441.8,2441.6,1.46063217]
["bitfinex-derivatives","ETHF0:USTF0",1728249035787,1.53531,2441.8,2441.6,1.46063217]
["bitfinex-derivatives","ETHF0:USTF0",1728249035984,1.33,2441.7,2441.6,1.46063217]
["bitfinex-derivatives","ETHF0:USTF0",1728249036180,1.33,2441.7,2441.6,3.14987923]
["bitfinex-derivatives","ETHF0:USTF0",1728249036575,1.33,2441.7,2441.6,1.46063217]
["bitfinex-derivatives","ETHF0:USTF0",1728249036985,5.4252,2441.7,2441.6,1.07503217]
["bitfinex-derivatives","ETHF0:USTF0",1728249037192,0.32765,2441.5,2441.4,2.68776779]
["bitfinex-derivatives","ETHF0:USTF0",1728249037392,1.65765,2441.5,2441.3,4.28283217]
["bitfinex-derivatives","ETHF0:USTF0",1728249037590,1.2129,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249041085,1.2129,2441.4,2441.2,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1728249041290,1.33,2441.3,2441.2,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1728249051093,1.5762,2441.3,2441.2,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1728249054897,1.5762,2441.3,2441.2,8.74268]
["bitfinex-derivatives","ETHF0:USTF0",1728249065797,0.2462,2441.3,2441.2,8.74268]
["bitfinex-derivatives","ETHF0:USTF0",1728249068007,0.3787,2441.3,2441.2,8.74268]
["bitfinex-derivatives","ETHF0:USTF0",1728249070398,0.3787,2441.3,2441.2,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1728249077602,0.3787,2441.3,2441.2,1.81771217]
["bitfinex-derivatives","ETHF0:USTF0",1728249079613,0.3787,2441.3,2441.2,4.04347053]
["bitfinex-derivatives","ETHF0:USTF0",1728249080803,0.3787,2441.3,2441.2,4.04459731]
["bitfinex-derivatives","ETHF0:USTF0",1728249081609,0.3787,2441.3,2441.2,2.43186169]
["bitfinex-derivatives","ETHF0:USTF0",1728249082504,0.3787,2441.3,2441.2,4.58217585]
["bitfinex-derivatives","ETHF0:USTF0",1728249083604,0.3787,2441.3,2441.2,7.96282327]
["bitfinex-derivatives","ETHF0:USTF0",1728249084612,0.3787,2441.3,2441.2,4.58217585]
["bitfinex-derivatives","ETHF0:USTF0",1728249086019,0.3787,2441.3,2441.2,4.5833398]
["bitfinex-derivatives","ETHF0:USTF0",1728249091010,0.3787,2441.3,2441.2,4.58341239]
["bitfinex-derivatives","ETHF0:USTF0",1728249092425,0.3787,2441.3,2441.2,4.58344347]
["bitfinex-derivatives","ETHF0:USTF0",1728249092823,0.3787,2441.3,2441.2,7.96434571]
["bitfinex-derivatives","ETHF0:USTF0",1728249093121,0.3787,2441.3,2441.2,4.58344347]
["bitfinex-derivatives","ETHF0:USTF0",1728249095317,0.3787,2441.3,2441.2,7.96442054]
["bitfinex-derivatives","ETHF0:USTF0",1728249095518,0.3787,2441.3,2441.2,4.58344347]
["bitfinex-derivatives","ETHF0:USTF0",1728249096426,0.3787,2441.3,2441.2,4.58351194]
["bitfinex-derivatives","ETHF0:USTF0",1728249101529,0.3787,2441.3,2441.2,4.58354135]
["bitfinex-derivatives","ETHF0:USTF0",1728249103331,0.3787,2441.3,2441.2,7.96459861]
["bitfinex-derivatives","ETHF0:USTF0",1728249106743,0.3787,2441.3,2441.2,7.96461617]
["bitfinex-derivatives","ETHF0:USTF0",1728249106943,0.3787,2441.3,2441.2,4.58353483]
["bitfinex-derivatives","ETHF0:USTF0",1728249107445,0.3787,2441.3,2441.2,7.96465365]
["bitfinex-derivatives","ETHF0:USTF0",1728249107840,0.3787,2441.3,2441.2,4.58353483]
["bitfinex-derivatives","ETHF0:USTF0",1728249108235,0.3787,2441.3,2441.2,7.96472521]
["bitfinex-derivatives","ETHF0:USTF0",1728249108840,0.3787,2441.3,2441.2,4.58353483]
["bitfinex-derivatives","ETHF0:USTF0",1728249109036,0.3787,2441.3,2441.2,7.96470505]
["bitfinex-derivatives","ETHF0:USTF0",1728249109240,0.3787,2441.3,2441.2,4.58353483]
["bitfinex-derivatives","ETHF0:USTF0",1728249109441,0.3787,2441.3,2441.2,7.96471909]
["bitfinex-derivatives","ETHF0:USTF0",1728249110346,0.3787,2441.3,2441.2,4.58353483]
["bitfinex-derivatives","ETHF0:USTF0",1728249111349,0.3787,2441.3,2441.2,7.96478666]
["bitfinex-derivatives","ETHF0:USTF0",1728249111948,0.3787,2441.3,2441.2,4.58353483]
["bitfinex-derivatives","ETHF0:USTF0",1728249113147,0.3787,2441.3,2441.2,7.96481543]
["bitfinex-derivatives","ETHF0:USTF0",1728249113949,0.3787,2441.3,2441.2,4.58353483]
["bitfinex-derivatives","ETHF0:USTF0",1728249114143,0.3787,2441.3,2441.2,7.96483672]
["bitfinex-derivatives","ETHF0:USTF0",1728249117160,0.3787,2441.3,2441.2,7.96493738]
["bitfinex-derivatives","ETHF0:USTF0",1728249121060,0.3787,2441.3,2441.2,7.96483706]
["bitfinex-derivatives","ETHF0:USTF0",1728249123269,0.3787,2441.3,2441.2,6.2039229]
["bitfinex-derivatives","ETHF0:USTF0",1728249124662,0.3787,2441.3,2441.2,8.35476561]
["bitfinex-derivatives","ETHF0:USTF0",1728249130864,0.3787,2441.3,2441.2,3.28292271]
["bitfinex-derivatives","ETHF0:USTF0",1728249131075,0.3787,2441.3,2441.2,8.3535046]
["bitfinex-derivatives","ETHF0:USTF0",1728249133967,0.3787,2441.3,2441.2,6.20266189]
["bitfinex-derivatives","ETHF0:USTF0",1728249135270,0.3787,2441.3,2441.2,8.35304055]
["bitfinex-derivatives","ETHF0:USTF0",1728249135472,0.3787,2441.3,2441.2,6.20266189]
["bitfinex-derivatives","ETHF0:USTF0",1728249135777,0.3787,2441.3,2441.2,8.35304444]
["bitfinex-derivatives","ETHF0:USTF0",1728249135976,0.3787,2441.3,2441.2,6.20266189]
["bitfinex-derivatives","ETHF0:USTF0",1728249136179,0.3787,2441.3,2441.2,6.20210761]
["bitfinex-derivatives","ETHF0:USTF0",1728249136379,0.3787,2441.3,2441.2,8.35241088]
["bitfinex-derivatives","ETHF0:USTF0",1728249136576,0.3787,2441.3,2441.2,8.35245565]
["bitfinex-derivatives","ETHF0:USTF0",1728249136877,0.3787,2441.3,2441.2,6.20210761]
["bitfinex-derivatives","ETHF0:USTF0",1728249137274,0.3787,2441.3,2441.2,8.35244672]
["bitfinex-derivatives","ETHF0:USTF0",1728249137472,0.3787,2441.3,2441.2,6.20210761]
["bitfinex-derivatives","ETHF0:USTF0",1728249137669,0.3787,2441.3,2441.2,8.35238352]
["bitfinex-derivatives","ETHF0:USTF0",1728249137873,0.3787,2441.3,2441.2,6.20210761]
["bitfinex-derivatives","ETHF0:USTF0",1728249138078,0.3787,2441.3,2441.2,8.35242502]
["bitfinex-derivatives","ETHF0:USTF0",1728249138278,0.3787,2441.3,2441.2,6.20210761]
["bitfinex-derivatives","ETHF0:USTF0",1728249138673,0.3787,2441.3,2441.2,8.35234489]
["bitfinex-derivatives","ETHF0:USTF0",1728249138977,0.3787,2441.3,2441.2,6.20210761]
["bitfinex-derivatives","ETHF0:USTF0",1728249139185,0.3787,2441.3,2441.2,8.35238126]
["bitfinex-derivatives","ETHF0:USTF0",1728249139385,0.3787,2441.3,2441.2,8.35234978]
["bitfinex-derivatives","ETHF0:USTF0",1728249139580,0.3787,2441.3,2441.2,8.35235134]
["bitfinex-derivatives","ETHF0:USTF0",1728249139776,0.3787,2441.3,2441.2,6.20210761]
["bitfinex-derivatives","ETHF0:USTF0",1728249140084,0.3787,2441.3,2441.2,8.35235142]
["bitfinex-derivatives","ETHF0:USTF0",1728249140280,0.3787,2441.3,2441.2,6.20210761]
["bitfinex-derivatives","ETHF0:USTF0",1728249140588,0.3787,2441.3,2441.2,8.35226673]
["bitfinex-derivatives","ETHF0:USTF0",1728249140775,0.3787,2441.3,2441.2,6.20210761]
["bitfinex-derivatives","ETHF0:USTF0",1728249141483,0.3787,2441.3,2441.2,6.20175028]
["bitfinex-derivatives","ETHF0:USTF0",1728249142184,0.3787,2441.3,2441.2,8.35189082]
["bitfinex-derivatives","ETHF0:USTF0",1728249143274,0.3787,2441.3,2441.2,8.3518844]
["bitfinex-derivatives","ETHF0:USTF0",1728249143481,0.3787,2441.3,2441.2,8.35182117]
["bitfinex-derivatives","ETHF0:USTF0",1728249143677,0.3787,2441.3,2441.2,6.20175028]
["bitfinex-derivatives","ETHF0:USTF0",1728249143872,0.3787,2441.3,2441.2,8.35182623]
["bitfinex-derivatives","ETHF0:USTF0",1728249144384,0.3787,2441.3,2441.2,6.20175028]
["bitfinex-derivatives","ETHF0:USTF0",1728249144577,0.3787,2441.3,2441.2,8.35185448]
["bitfinex-derivatives","ETHF0:USTF0",1728249144779,0.3787,2441.3,2441.2,6.20175028]
["bitfinex-derivatives","ETHF0:USTF0",1728249145480,0.3787,2441.3,2441.2,8.35182954]
["bitfinex-derivatives","ETHF0:USTF0",1728249150683,0.3787,2441.3,2441.2,6.20175028]
["bitfinex-derivatives","ETHF0:USTF0",1728249151091,0.3787,2441.3,2441.2,8.35182875]
["bitfinex-derivatives","ETHF0:USTF0",1728249151482,0.3787,2441.3,2441.2,6.20147631]
["bitfinex-derivatives","ETHF0:USTF0",1728249151685,0.3787,2441.3,2441.2,8.35155021]
["bitfinex-derivatives","ETHF0:USTF0",1728249152288,0.3787,2441.3,2441.2,6.20147631]
["bitfinex-derivatives","ETHF0:USTF0",1728249152685,0.3787,2441.3,2441.2,8.35156257]
["bitfinex-derivatives","ETHF0:USTF0",1728249154695,0.381,2441.8,2441.2,20.31536902]
["bitfinex-derivatives","ETHF0:USTF0",1728249154990,0.381,2441.8,2441.7,2.47745891]
["bitfinex-derivatives","ETHF0:USTF0",1728249155185,0.4021,2442.0,2441.7,7.21923522]
["bitfinex-derivatives","ETHF0:USTF0",1728249155186,1.7321,2442.0,2441.7,7.21923522]
["bitfinex-derivatives","ETHF0:USTF0",1728249155384,1.7321,2442.0,2441.9,1.07425415]
["bitfinex-derivatives","ETHF0:USTF0",1728249155892,5.8273,2442.0,2441.8,1.07425415]
["bitfinex-derivatives","ETHF0:USTF0",1728249156085,2.1498,2441.9,2441.7,2.68656391]
["bitfinex-derivatives","ETHF0:USTF0",1728249156385,0.32761,2441.8,2441.7,1.07425415]
["bitfinex-derivatives","ETHF0:USTF0",1728249156591,0.72971,2441.8,2441.6,1.07425415]
["bitfinex-derivatives","ETHF0:USTF0",1728249156787,1.33,2441.7,2441.6,1.07425415]
["bitfinex-derivatives","ETHF0:USTF0",1728249156993,1.33,2441.7,2441.6,2.76321374]
["bitfinex-derivatives","ETHF0:USTF0",1728249157692,1.33,2441.7,2441.6,1.07425415]
["bitfinex-derivatives","ETHF0:USTF0",1728249158486,1.33,2441.7,2441.6,1.40188415]
["bitfinex-derivatives","ETHF0:USTF0",1728249170595,0.4021,2441.8,2441.6,1.07425415]
["bitfinex-derivatives","ETHF0:USTF0",1728249170796,3.2078,2442.1,2441.7,2.76270461]
["bitfinex-derivatives","ETHF0:USTF0",1728249171093,3.6033,2442.1,2442.0,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728249171302,4.9333,2442.1,2442.0,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728249172097,4.9333,2442.1,2441.9,1.81006368]
["bitfinex-derivatives","ETHF0:USTF0",1728249172302,4.9333,2442.1,2441.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1728249173996,4.9333,2442.1,2441.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728249174501,1.33,2442.0,2441.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728249183096,1.33,2442.0,2441.7,1.46528368]
["bitfinex-derivatives","ETHF0:USTF0",1728249183292,1.33,2442.0,2441.6,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249183293,2.48589,2441.9,2441.6,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249183505,1.33,2441.7,2441.6,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249183707,1.33,2441.7,2441.5,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249183708,4.5378,2441.7,2441.5,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249184002,4.5378,2441.7,2441.3,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249184003,4.42363,2441.6,2441.3,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249184198,2.1367,2441.5,2441.2,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249184506,1.33,2441.3,2441.2,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249185696,1.33,2441.3,2441.1,1.40157368]
["bitfinex-derivatives","ETHF0:USTF0",1728249186502,1.33,2441.3,2441.1,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249186702,1.33,2441.3,2441.2,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728249190406,1.33,2441.3,2441.1,1.40157368]
["bitfinex-derivatives","ETHF0:USTF0",1728249190904,1.33,2441.3,2441.1,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249191103,1.33,2441.3,2441.2,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728249192210,1.33,2441.3,2441.1,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249192411,0.3947,2441.2,2441.1,1.40157368]
["bitfinex-derivatives","ETHF0:USTF0",1728249193104,0.3947,2441.2,2441.1,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728249201621,0.3947,2441.2,2441.0,1.40159368]
["bitfinex-derivatives","ETHF0:USTF0",1728249201812,0.83,2441.1,2441.0,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728249204024,0.83,2441.1,2440.9,1.40160368]
["bitfinex-derivatives","ETHF0:USTF0",1728249204317,0.83,2441.1,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728249206411,0.83,2441.1,2440.8,4.68488368]
["bitfinex-derivatives","ETHF0:USTF0",1728249206611,0.83,2441.1,2440.9,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728249207313,0.83,2441.1,2440.8,4.68488368]
["bitfinex-derivatives","ETHF0:USTF0",1728249207518,0.83,2441.1,2441.0,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728249208220,0.83,2441.1,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728249209821,6.58451,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249210125,2.16,2441.1,2440.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1728249210321,2.16,2441.1,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728249218419,2.16,2441.1,2440.8,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1728249219231,2.16,2441.1,2440.9,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728249219434,2.16,2441.1,2440.8,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1728249221133,3.2078,2441.0,2440.8,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1728249223029,0.4246,2440.9,2440.8,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1728249223431,0.4246,2440.9,2440.8,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728249225129,0.4246,2440.9,2440.7,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1728249225333,1.33,2440.8,2440.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728249225524,2.1099,2440.8,2440.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728249225728,5.3177,2440.8,2440.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728249228023,5.3177,2440.8,2440.5,1.16888368]
["bitfinex-derivatives","ETHF0:USTF0",1728249228237,5.3177,2440.8,2440.5,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249229235,5.3177,2440.8,2440.6,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249230734,5.3177,2440.8,2440.5,1.40166368]
["bitfinex-derivatives","ETHF0:USTF0",1728249231833,2.1099,2440.8,2440.5,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249233439,2.43764,2440.8,2440.5,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249237229,2.1099,2440.8,2440.5,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249237434,2.1099,2440.8,2440.5,1.40166368]
["bitfinex-derivatives","ETHF0:USTF0",1728249238334,2.1099,2440.8,2440.5,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249238834,5.64544,2440.8,2440.5,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249239233,0.32776,2440.7,2440.5,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249239436,1.65776,2440.7,2440.4,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249239636,1.33,2440.5,2440.4,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249240035,2.1431,2440.5,2440.4,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249240233,2.1431,2440.5,2440.3,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249242744,2.1431,2440.5,2440.2,2.02530976]
["bitfinex-derivatives","ETHF0:USTF0",1728249242745,2.47088,2440.5,2440.2,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249243240,1.65781,2440.3,2440.2,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249243445,1.65781,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249243446,1.33,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249243650,1.7378,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249244950,1.7378,2440.2,2440.1,3.53563]
["bitfinex-derivatives","ETHF0:USTF0",1728249245143,0.4078,2440.2,2440.1,3.53563]
["bitfinex-derivatives","ETHF0:USTF0",1728249247746,0.4078,2440.2,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728249248147,9.044,2440.2,2439.8,1.07388368]
["bitfinex-derivatives","ETHF0:USTF0",1728249248338,4.86567,2439.9,2439.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728249248543,4.86567,2439.9,2439.4,1.92281368]
["bitfinex-derivatives","ETHF0:USTF0",1728249248544,4.86567,2439.9,2439.4,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1728249248742,1.33,2439.7,2439.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1728249248936,1.33,2439.7,2439.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728249251449,0.3957,2439.8,2439.5,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728249251645,0.3957,2439.8,2439.4,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1728249252050,1.33,2439.7,2439.4,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1728249254053,1.33,2439.7,2439.5,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728249255757,1.33,2439.7,2439.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728249260663,0.8146,2440.0,2439.6,4.42709]
["bitfinex-derivatives","ETHF0:USTF0",1728249260858,0.8163,2440.0,2439.7,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728249261070,0.3932,2440.0,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728249264964,0.3932,2440.0,2439.9,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728249265164,0.3932,2440.0,2439.7,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1728249265362,0.3932,2440.0,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728249285689,1.33,2440.1,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728249285882,1.7385,2440.1,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728249287089,0.3911,2440.0,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728249288488,0.3911,2440.0,2439.8,1.39830282]
["bitfinex-derivatives","ETHF0:USTF0",1728249293490,0.3911,2440.0,2439.9,1.07043282]
["bitfinex-derivatives","ETHF0:USTF0",1728249293692,0.3911,2440.0,2439.8,1.39830282]
["bitfinex-derivatives","ETHF0:USTF0",1728249293986,0.3911,2440.0,2439.9,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728249298995,0.3911,2440.0,2439.9,1.39829282]
["bitfinex-derivatives","ETHF0:USTF0",1728249300286,1.7211,2440.0,2439.9,1.07043282]
["bitfinex-derivatives","ETHF0:USTF0",1728249300486,1.7211,2440.0,2439.9,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728249300887,2.1297,2440.0,2439.9,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728249303689,2.1297,2440.0,2439.9,1.39829282]
["bitfinex-derivatives","ETHF0:USTF0",1728249303884,2.1297,2440.0,2439.9,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728249304088,2.1297,2440.0,2439.9,1.39829282]
["bitfinex-derivatives","ETHF0:USTF0",1728249304684,2.1297,2440.0,2439.9,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728249305100,2.1297,2440.0,2439.9,1.39829282]
["bitfinex-derivatives","ETHF0:USTF0",1728249305995,0.7997,2440.0,2439.9,1.39829282]
["bitfinex-derivatives","ETHF0:USTF0",1728249306592,0.7997,2440.0,2439.9,3.09219493]
["bitfinex-derivatives","ETHF0:USTF0",1728249306988,0.3911,2440.0,2439.9,3.09219493]
["bitfinex-derivatives","ETHF0:USTF0",1728249308384,3.2078,2440.2,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728249309995,3.2078,2440.2,2440.0,2.28883729]
["bitfinex-derivatives","ETHF0:USTF0",1728249310201,3.2078,2440.2,2440.0,2.61667729]
["bitfinex-derivatives","ETHF0:USTF0",1728249310503,3.6293,2440.2,2440.0,2.61667729]
["bitfinex-derivatives","ETHF0:USTF0",1728249311800,3.6293,2440.2,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728249317701,3.6293,2440.2,2440.0,2.61667729]
["bitfinex-derivatives","ETHF0:USTF0",1728249318103,3.6293,2440.2,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728249318402,0.4215,2440.2,2440.1,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728249319600,0.4215,2440.2,2440.0,2.61667729]
["bitfinex-derivatives","ETHF0:USTF0",1728249321610,0.4215,2440.2,2440.1,1.07583729]
["bitfinex-derivatives","ETHF0:USTF0",1728249322301,0.4215,2440.2,2440.1,1.40366729]
["bitfinex-derivatives","ETHF0:USTF0",1728249322803,3.2078,2440.5,2440.1,2.40583729]
["bitfinex-derivatives","ETHF0:USTF0",1728249323007,3.94029,2440.5,2440.2,1.07583729]
["bitfinex-derivatives","ETHF0:USTF0",1728249323202,3.94029,2440.5,2440.2,1.40365729]
["bitfinex-derivatives","ETHF0:USTF0",1728249323505,1.33,2440.4,2440.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728249325713,1.33,2440.4,2440.3,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728249325905,1.33,2440.4,2440.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728249326803,1.33,2440.4,2440.3,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728249327805,1.33,2440.4,2440.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728249330015,1.33,2440.4,2440.3,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1728249330215,1.33,2440.4,2440.3,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1728249330417,0.4047,2440.5,2440.3,2.50191]
["bitfinex-derivatives","ETHF0:USTF0",1728249330618,0.4047,2440.5,2440.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728249333418,2.06248,2440.5,2440.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728249333919,1.7347,2440.5,2440.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728249335426,2.06248,2440.5,2440.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728249335621,2.06248,2440.5,2440.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728249336619,2.06248,2440.5,2440.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728249336620,8.6354,2440.4,2440.0,1.07583729]
["bitfinex-derivatives","ETHF0:USTF0",1728249336826,1.65783,2440.1,2439.9,1.07583729]
["bitfinex-derivatives","ETHF0:USTF0",1728249337127,0.8183,2440.0,2439.8,1.48393729]
["bitfinex-derivatives","ETHF0:USTF0",1728249337722,0.8183,2440.0,2439.8,1.81180729]
["bitfinex-derivatives","ETHF0:USTF0",1728249339324,0.8183,2440.0,2439.8,1.48393729]
["bitfinex-derivatives","ETHF0:USTF0",1728249340120,0.8183,2440.0,2439.8,1.81180729]
["bitfinex-derivatives","ETHF0:USTF0",1728249347422,2.1483,2440.0,2439.8,1.48393729]
["bitfinex-derivatives","ETHF0:USTF0",1728249347826,2.1483,2440.0,2439.8,1.81180729]
["bitfinex-derivatives","ETHF0:USTF0",1728249349027,2.1483,2440.0,2439.8,1.48393729]
["bitfinex-derivatives","ETHF0:USTF0",1728249350030,2.1483,2440.0,2439.8,1.81180729]
["bitfinex-derivatives","ETHF0:USTF0",1728249352334,2.1483,2440.0,2439.8,1.48393729]
["bitfinex-derivatives","ETHF0:USTF0",1728249352524,2.1483,2440.0,2439.8,1.81180729]
["bitfinex-derivatives","ETHF0:USTF0",1728249352728,2.1483,2440.0,2439.8,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1728249356939,2.1483,2440.0,2439.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728249357142,2.1483,2440.0,2439.9,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728249362443,3.2078,2440.2,2439.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1728249362643,3.5952,2440.2,2439.9,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1728249362945,3.5952,2440.2,2440.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728249363332,3.5952,2440.2,2440.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728249364140,0.381,2440.4,2440.1,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1728249364343,0.71517,2440.6,2440.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728249364647,1.33,2440.5,2440.3,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728249364939,1.33,2440.5,2440.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728249365142,1.33,2440.5,2440.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728249367247,4.86558,2440.5,2440.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728249367642,5.25588,2440.5,2440.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728249372341,5.25588,2440.5,2440.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728249377045,4.9281,2440.5,2440.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728249377250,4.9281,2440.5,2440.0,1.86963729]
["bitfinex-derivatives","ETHF0:USTF0",1728249377251,1.33,2440.3,2440.0,1.86963729]
["bitfinex-derivatives","ETHF0:USTF0",1728249377449,1.65783,2440.1,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249377659,1.33,2440.1,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249378151,4.36303,2440.2,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249378856,4.0352,2440.2,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249379461,4.36302,2440.2,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249380055,3.95012,2440.2,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249380758,3.2078,2440.2,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249381260,4.86563,2440.2,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249381956,4.5378,2440.2,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249382151,0.4244,2440.1,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249384664,3.2078,2440.2,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249385174,3.53562,2440.2,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249386563,0.32783,2440.1,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249386963,3.53563,2440.2,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249389061,0.32783,2440.2,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249389262,1.7287,2440.3,2440.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728249389460,0.32785,2440.0,2439.8,1.07583729]
["bitfinex-derivatives","ETHF0:USTF0",1728249389671,0.3974,2439.9,2439.8,1.07583729]
["bitfinex-derivatives","ETHF0:USTF0",1728249390059,0.3974,2439.9,2439.7,2.18981729]
["bitfinex-derivatives","ETHF0:USTF0",1728249390757,0.3974,2439.9,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728249393770,0.3974,2439.9,2439.7,1.86193729]
["bitfinex-derivatives","ETHF0:USTF0",1728249393771,0.3974,2439.9,2439.7,2.18981729]
["bitfinex-derivatives","ETHF0:USTF0",1728249394265,0.3974,2439.9,2439.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1728249396762,0.3974,2439.9,2439.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728249400178,0.3974,2439.9,2439.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1728249403774,0.3974,2439.9,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728249403964,3.2078,2440.1,2439.7,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1728249404277,3.53564,2440.1,2439.7,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1728249404669,3.53564,2440.1,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728249406175,0.32784,2440.1,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728249408263,6.58303,2440.2,2439.9,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728249408474,6.58303,2440.2,2440.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728249412382,3.37523,2440.2,2440.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728249412784,7.47363,2440.2,2440.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728249414087,3.37523,2440.2,2440.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728249416098,3.0474,2440.2,2440.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728249416301,3.0474,2440.2,2440.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1728249416496,2.1284,2440.2,2440.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728249416695,3.5888,2440.3,2440.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728249416995,3.53561,2440.3,2440.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728249417197,3.53561,2440.3,2440.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1728249417392,3.53561,2440.3,2440.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728249419198,1.33,2440.2,2440.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728249421695,1.33,2440.2,2440.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1728249421902,1.33,2440.2,2440.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728249430904,1.33,2440.2,2440.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1728249431310,1.33,2440.2,2440.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728249432812,1.65782,2440.2,2440.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728249433012,3.2078,2440.3,2440.2,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728249433413,3.2078,2440.3,2440.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1728249433716,3.53561,2440.3,2440.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1728249433906,3.53561,2440.3,2440.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728249435115,0.32781,2440.3,2440.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728249436913,1.33,2440.4,2440.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728249437112,1.6578,2440.4,2440.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728249437611,1.6578,2440.4,2440.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1728249438012,1.6578,2440.4,2440.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728249438614,1.6578,2440.4,2440.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1728249442721,0.381,2440.6,2440.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728249442919,3.2078,2440.8,2440.5,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728249442920,4.32764,2440.8,2440.5,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728249443226,4.32764,2440.8,2440.4,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1728249443227,0.32775,2440.7,2440.4,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1728249443518,5.65765,2440.8,2440.4,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1728249445826,5.65765,2440.8,2440.5,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728249448919,5.3299,2440.8,2440.5,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728249449123,5.3299,2440.8,2440.4,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728249449328,5.65765,2440.8,2440.4,2.87239]
["bitfinex-derivatives","ETHF0:USTF0",1728249450622,2.44985,2440.8,2440.4,2.87239]
["bitfinex-derivatives","ETHF0:USTF0",1728249454430,1.65776,2440.7,2440.4,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1728249457628,1.65776,2440.7,2440.4,1.54239]
["bitfinex-derivatives","ETHF0:USTF0",1728249457829,0.7921,2440.8,2440.5,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728249458137,1.11985,2440.8,2440.5,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728249461632,0.7921,2440.8,2440.5,0.32778]
["bitfinex-derivatives","ETHF0:USTF0",1728249463740,0.7921,2440.8,2440.6,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728249464339,0.7921,2440.8,2440.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728249467143,4.5378,2440.9,2440.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1728249467337,5.68603,2440.9,2440.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1728249470144,5.68603,2440.9,2440.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728249472039,5.68603,2440.9,2440.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1728249474050,4.0283,2440.9,2440.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1728249474251,4.0283,2440.9,2440.8,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1728249474445,3.2078,2440.9,2440.8,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1728249476449,0.7927,2441.2,2440.8,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728249476654,0.7927,2441.2,2441.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728249476954,0.4117,2441.2,2441.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728249477154,0.4117,2441.2,2441.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1728249477348,0.4117,2441.2,2441.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728249478453,0.4117,2441.2,2441.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1728249478853,3.6192,2441.3,2441.2,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728249479054,3.2078,2441.3,2441.2,2.07509]
["bitfinex-derivatives","ETHF0:USTF0",1728249480051,3.2078,2441.3,2441.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728249481454,4.5378,2441.3,2441.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728249482554,0.32771,2441.1,2440.8,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728249482747,0.32771,2441.1,2440.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728249483950,0.32771,2441.1,2440.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1728249485148,2.85589,2441.2,2440.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1728249486958,2.85589,2441.2,2440.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728249487153,2.85589,2441.2,2440.9,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728249490954,2.5282,2441.2,2440.9,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728249493248,2.85589,2441.2,2440.9,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728249494260,2.5282,2441.2,2440.9,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728249494861,2.5282,2441.2,2440.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728249495060,2.85589,2441.2,2440.8,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1728249495461,2.85589,2441.2,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728249495660,2.85589,2441.2,2440.8,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1728249496163,2.85589,2441.2,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728249496363,2.85589,2441.2,2440.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728249496656,2.85589,2441.2,2440.9,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728249499256,2.85589,2441.2,2440.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728249499257,2.5282,2441.2,2440.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728249499562,3.53552,2441.0,2440.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728249499863,0.8211,2440.9,2440.6,1.4007387]
["bitfinex-derivatives","ETHF0:USTF0",1728249500067,0.4054,2440.8,2440.6,1.4007387]
["bitfinex-derivatives","ETHF0:USTF0",1728249500565,1.7354,2440.8,2440.6,1.0729787]
["bitfinex-derivatives","ETHF0:USTF0",1728249500762,2.06315,2440.8,2440.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1728249500958,0.32777,2440.6,2440.3,1.4957787]
["bitfinex-derivatives","ETHF0:USTF0",1728249501267,0.4238,2440.5,2440.4,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728249502664,0.4238,2440.5,2440.3,1.4007887]
["bitfinex-derivatives","ETHF0:USTF0",1728249504963,0.4238,2440.5,2440.3,1.0729787]
["bitfinex-derivatives","ETHF0:USTF0",1728249505158,0.75158,2440.5,2440.2,3.5133887]
["bitfinex-derivatives","ETHF0:USTF0",1728249505364,0.4099,2440.4,2440.2,3.5133887]
["bitfinex-derivatives","ETHF0:USTF0",1728249505563,0.4099,2440.4,2440.2,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1728249506065,0.4099,2440.4,2440.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728249506465,0.4099,2440.4,2440.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728249507666,3.2078,2440.3,2440.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728249507859,3.2078,2440.3,2440.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728249508061,0.4152,2440.2,2440.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728249508266,0.4152,2440.2,2440.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728249508468,0.32783,2440.1,2440.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728249508766,0.3949,2440.1,2439.9,2.43805]
["bitfinex-derivatives","ETHF0:USTF0",1728249510169,0.4152,2440.2,2439.9,2.43805]
["bitfinex-derivatives","ETHF0:USTF0",1728249510570,4.5378,2440.0,2439.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728249510773,0.3279,2439.7,2439.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728249511071,0.413,2439.6,2439.2,4.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728249511266,0.413,2439.6,2439.2,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1728249511765,1.33,2439.5,2439.2,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1728249512964,1.65792,2439.5,2439.2,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728249513273,2.05992,2439.5,2439.2,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728249513673,1.732,2439.5,2439.2,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728249513871,1.33,2439.4,2439.2,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1728249514171,2.05413,2439.4,2439.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728249514575,2.05414,2439.4,2439.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728249515272,3.604,2439.4,2439.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728249516268,1.33,2439.3,2438.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728249516468,0.32796,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249516667,0.71846,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249517373,0.3905,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249517773,0.3905,2439.2,2438.9,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1728249518174,0.3905,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249518378,0.71846,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249519171,0.3905,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249520377,0.71846,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249520981,0.3905,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249521575,0.71846,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249522379,0.32797,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249522577,0.328,2438.9,2438.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728249522880,1.33,2439.0,2438.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728249522881,0.32803,2438.7,2438.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728249523079,0.32803,2438.7,2438.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728249523381,4.5378,2438.6,2438.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728249523574,3.2078,2438.6,2438.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728249524176,4.5378,2438.6,2438.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728249524371,4.5378,2438.6,2438.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728249525578,4.86584,2438.6,2438.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728249526171,4.5378,2438.6,2438.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728249527879,3.2078,2438.6,2438.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728249528474,3.53584,2438.6,2438.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728249528785,3.2078,2438.6,2438.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728249530385,3.2078,2438.6,2438.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728249530583,3.2078,2438.6,2438.5,1.65805]
["bitfinex-derivatives","ETHF0:USTF0",1728249530977,3.2078,2438.6,2438.5,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728249531989,2.59242222,2438.6,2438.5,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728249535185,3.2078,2438.7,2438.5,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728249535391,3.2078,2438.7,2438.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728249538194,3.2078,2438.7,2438.6,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1728249538500,0.7166,2438.9,2438.6,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1728249538889,0.7166,2438.9,2438.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728249539293,0.3886,2438.9,2438.7,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1728249539493,0.3886,2438.9,2438.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728249539699,3.9244,2438.9,2438.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728249540897,3.5964,2438.9,2438.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728249541396,3.2078,2438.9,2438.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728249542388,2.03897,2439.1,2438.8,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1728249542596,0.417,2439.2,2438.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728249542793,0.74496,2439.2,2438.9,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728249542998,0.74496,2439.2,2439.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728249543201,3.7279,2439.4,2439.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728249543394,0.32795,2439.2,2439.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728249543594,1.65795,2439.3,2439.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728249543803,0.32795,2439.2,2439.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728249544495,1.65795,2439.2,2439.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728249548205,0.32795,2439.2,2439.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728249548705,1.33,2439.3,2439.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728249548906,0.74447,2439.1,2438.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728249549299,0.32798,2439.0,2438.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728249549494,1.33,2439.0,2438.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728249549695,1.7358,2439.0,2438.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728249549906,0.32801,2438.8,2438.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728249550104,1.7358,2439.0,2438.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728249550307,1.65801,2438.8,2438.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728249550604,1.65801,2438.8,2438.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728249550605,0.32803,2438.7,2438.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728249550809,1.13913,2438.7,2438.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728249553208,0.32806,2438.5,2438.2,1.0729787]
["bitfinex-derivatives","ETHF0:USTF0",1728249553406,1.33,2438.5,2438.1,4.6825787]
["bitfinex-derivatives","ETHF0:USTF0",1728249553608,0.32806,2438.4,2438.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728249554103,0.4239,2438.3,2438.1,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1728249554606,0.4239,2438.3,2438.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728249555807,1.7539,2438.3,2438.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728249557009,0.4239,2438.3,2438.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728249558612,0.75198,2438.3,2438.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728249558806,0.4239,2438.3,2438.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728249559008,0.4239,2438.3,2438.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728249559411,1.7539,2438.3,2438.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728249559616,0.404,2438.2,2438.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728249560313,0.73209,2438.2,2438.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728249560712,1.734,2438.2,2437.7,1.0729787]
["bitfinex-derivatives","ETHF0:USTF0",1728249560906,1.734,2438.2,2437.6,2.6481487]
["bitfinex-derivatives","ETHF0:USTF0",1728249560907,0.32813,2437.9,2437.6,2.6481487]
["bitfinex-derivatives","ETHF0:USTF0",1728249561102,0.32813,2437.9,2437.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1728249561304,0.32815,2437.8,2437.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1728249561505,2.08525,2437.8,2437.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728249562018,1.7571,2437.8,2437.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728249562413,0.4271,2437.8,2437.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728249566614,1.7571,2437.8,2437.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728249568914,1.7571,2437.8,2437.6,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1728249571117,1.7571,2437.8,2437.6,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728249571323,1.7571,2437.8,2437.7,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728249572223,1.7571,2437.8,2437.6,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1728249572625,1.7571,2437.8,2437.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728249572626,1.33,2437.7,2437.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728249572816,1.33,2437.5,2437.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728249573012,1.33,2437.5,2437.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728249573624,1.33,2437.5,2437.2,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1728249573826,1.33,2437.4,2437.3,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728249575221,5.4332,2437.4,2437.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728249575420,1.33,2437.4,2437.2,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1728249575921,1.33,2437.4,2437.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728249576122,1.33,2437.4,2437.3,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728249576417,1.33,2437.4,2437.2,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1728249576821,0.4025,2437.6,2437.4,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728249577018,1.33,2437.6,2437.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728249577432,1.33,2437.6,2437.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728249578637,1.33,2437.6,2437.5,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1728249578828,1.33,2437.6,2437.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728249579631,1.33,2437.6,2437.5,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1728249580425,0.095,2437.9,2437.5,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728249580633,2.476,2438.1,2437.5,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1728249580835,2.476,2438.1,2438.0,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728249581034,2.476,2438.1,2437.9,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728249581334,2.476,2438.1,2438.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728249585337,2.8041,2438.1,2438.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728249587937,2.476,2438.1,2438.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728249591441,2.8041,2438.1,2438.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728249594444,1.6581,2438.1,2438.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728249595264,1.33,2438.1,2437.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728249595550,0.32815,2437.8,2437.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1728249595942,0.75115,2437.8,2437.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1728249596740,1.33,2437.7,2437.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728249600650,1.33,2437.7,2437.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1728249600838,1.33,2437.7,2437.3,4.2807787]
["bitfinex-derivatives","ETHF0:USTF0",1728249601040,1.33,2437.4,2437.3,3.53601]
["bitfinex-derivatives","ETHF0:USTF0",1728249603554,1.33,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249604452,1.33,2437.4,2437.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728249604655,1.33,2437.3,2437.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728249604952,1.33,2437.3,2437.0,1.0729787]
["bitfinex-derivatives","ETHF0:USTF0",1728249605160,1.33,2437.3,2437.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728249605161,1.33,2437.1,2437.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728249605450,1.33,2437.1,2436.8,1.4012487]
["bitfinex-derivatives","ETHF0:USTF0",1728249605646,1.33,2436.9,2436.8,1.49493455]
["bitfinex-derivatives","ETHF0:USTF0",1728249605946,1.33,2436.9,2436.8,3.18473092]
["bitfinex-derivatives","ETHF0:USTF0",1728249606153,1.33,2436.9,2436.8,1.82321455]
["bitfinex-derivatives","ETHF0:USTF0",1728249606453,1.33,2436.9,2436.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728249606454,4.5378,2436.9,2436.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728249606653,1.33,2436.7,2436.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728249607149,1.33,2436.7,2436.4,1.07513455]
["bitfinex-derivatives","ETHF0:USTF0",1728249607345,1.33,2436.5,2436.4,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728249607741,1.33,2436.5,2436.4,1.16423]
["bitfinex-derivatives","ETHF0:USTF0",1728249608049,1.33,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249608254,1.65832,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249608954,1.33,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249609355,1.65833,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249609548,2.04613,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249609848,0.32833,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249610047,1.7178,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249610257,1.162,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249610452,2.04613,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249610652,3.20813,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249611554,0.32833,2436.4,2436.1,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728249611749,2.8798,2436.5,2436.1,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728249611750,1.33,2436.2,2436.1,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728249613057,1.33,2436.2,2436.0,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728249613547,1.33,2436.2,2435.9,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1728249613955,1.33,2436.2,2436.0,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728249614351,1.33,2436.2,2436.1,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728249614858,1.33,2436.4,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728249615057,1.33,2436.4,2435.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728249615562,1.33,2436.4,2436.1,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728249616455,1.33,2436.4,2435.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728249616650,3.2078,2436.6,2436.3,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728249616858,4.5378,2436.6,2436.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728249618450,4.5378,2436.6,2436.4,1.56853]
["bitfinex-derivatives","ETHF0:USTF0",1728249618853,4.5378,2436.6,2436.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728249619050,4.5378,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249620356,3.2078,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249620558,4.5378,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249621061,1.33,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249628456,1.33,2436.7,2436.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728249628656,1.33,2436.7,2436.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728249642570,5.84986,2437.0,2436.7,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728249642774,1.33,2436.7,2436.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728249662277,1.33,2436.7,2436.6,1.40343455]
["bitfinex-derivatives","ETHF0:USTF0",1728249673483,1.33,2436.7,2436.6,3.09904282]
["bitfinex-derivatives","ETHF0:USTF0",1728249673875,1.33,2436.7,2436.6,1.40343455]
["bitfinex-derivatives","ETHF0:USTF0",1728249674386,1.33,2436.7,2436.6,3.09904378]
["bitfinex-derivatives","ETHF0:USTF0",1728249674780,1.33,2436.7,2436.6,1.40343455]
["bitfinex-derivatives","ETHF0:USTF0",1728249675285,1.33,2436.7,2436.6,3.09905093]
["bitfinex-derivatives","ETHF0:USTF0",1728249675478,1.33,2436.7,2436.6,1.40343455]
["bitfinex-derivatives","ETHF0:USTF0",1728249675677,1.33,2436.7,2436.6,3.09906305]
["bitfinex-derivatives","ETHF0:USTF0",1728249675886,1.33,2436.7,2436.6,1.40343455]
["bitfinex-derivatives","ETHF0:USTF0",1728249676076,1.33,2436.7,2436.6,3.09905391]
["bitfinex-derivatives","ETHF0:USTF0",1728249676282,1.33,2436.7,2436.6,1.40343455]
["bitfinex-derivatives","ETHF0:USTF0",1728249678186,1.33,2436.7,2436.6,3.09913795]
["bitfinex-derivatives","ETHF0:USTF0",1728249678390,1.33,2436.7,2436.6,1.40343455]
["bitfinex-derivatives","ETHF0:USTF0",1728249678989,1.33,2436.7,2436.6,3.09913987]
["bitfinex-derivatives","ETHF0:USTF0",1728249679189,4.5378,2436.7,2436.6,1.07513455]
["bitfinex-derivatives","ETHF0:USTF0",1728249679889,4.9455,2436.7,2436.6,1.07513455]
["bitfinex-derivatives","ETHF0:USTF0",1728249680391,1.7377,2436.7,2436.5,1.40344455]
["bitfinex-derivatives","ETHF0:USTF0",1728249680693,1.7154,2436.6,2436.5,1.405728]
["bitfinex-derivatives","ETHF0:USTF0",1728249680891,1.7154,2436.6,2436.5,3.10153894]
["bitfinex-derivatives","ETHF0:USTF0",1728249681091,1.7154,2436.6,2436.5,1.40573013]
["bitfinex-derivatives","ETHF0:USTF0",1728249683589,5.8194,2436.6,2436.5,1.07742013]
["bitfinex-derivatives","ETHF0:USTF0",1728249683791,6.2348,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249684185,6.2348,2436.6,2436.5,1.40574013]
["bitfinex-derivatives","ETHF0:USTF0",1728249684388,2.1308,2436.6,2436.5,1.40574013]
["bitfinex-derivatives","ETHF0:USTF0",1728249687093,2.1308,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249687502,2.1308,2436.6,2436.5,1.40574013]
["bitfinex-derivatives","ETHF0:USTF0",1728249687691,2.1308,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249689400,1.7154,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249690195,1.33,2436.6,2436.5,1.40574013]
["bitfinex-derivatives","ETHF0:USTF0",1728249690598,1.33,2436.6,2436.5,3.10101899]
["bitfinex-derivatives","ETHF0:USTF0",1728249691097,1.33,2436.6,2436.5,1.40574013]
["bitfinex-derivatives","ETHF0:USTF0",1728249693504,1.33,2436.6,2436.5,1.82344013]
["bitfinex-derivatives","ETHF0:USTF0",1728249697207,1.33,2436.6,2436.5,3.51867849]
["bitfinex-derivatives","ETHF0:USTF0",1728249697704,1.33,2436.6,2436.5,3.51868483]
["bitfinex-derivatives","ETHF0:USTF0",1728249698500,1.33,2436.6,2436.5,1.82344013]
["bitfinex-derivatives","ETHF0:USTF0",1728249702510,1.33,2436.6,2436.5,1.07742013]
["bitfinex-derivatives","ETHF0:USTF0",1728249703909,1.33,2436.6,2436.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1728249703910,1.33,2436.6,2436.4,1.81505013]
["bitfinex-derivatives","ETHF0:USTF0",1728249706504,1.33,2436.6,2436.4,1.48672013]
["bitfinex-derivatives","ETHF0:USTF0",1728249706806,1.33,2436.6,2436.4,1.81504013]
["bitfinex-derivatives","ETHF0:USTF0",1728249710012,1.33,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249718517,1.33,2436.6,2436.5,1.40574013]
["bitfinex-derivatives","ETHF0:USTF0",1728249720809,0.4077,2436.7,2436.5,1.07742013]
["bitfinex-derivatives","ETHF0:USTF0",1728249721026,0.4077,2436.7,2436.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728249726726,0.4077,2436.7,2436.5,1.40573013]
["bitfinex-derivatives","ETHF0:USTF0",1728249726927,0.4077,2436.7,2436.5,1.07742013]
["bitfinex-derivatives","ETHF0:USTF0",1728249727128,0.4077,2436.7,2436.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728249727328,0.4077,2436.7,2436.5,1.07742013]
["bitfinex-derivatives","ETHF0:USTF0",1728249727529,1.33,2436.6,2436.5,1.40573013]
["bitfinex-derivatives","ETHF0:USTF0",1728249727733,1.33,2436.6,2436.5,3.10136282]
["bitfinex-derivatives","ETHF0:USTF0",1728249728121,1.33,2436.6,2436.5,1.40573013]
["bitfinex-derivatives","ETHF0:USTF0",1728249730819,1.33,2436.6,2436.5,1.07742013]
["bitfinex-derivatives","ETHF0:USTF0",1728249731119,1.33,2436.6,2436.5,1.40574013]
["bitfinex-derivatives","ETHF0:USTF0",1728249733229,1.33,2436.6,2436.5,1.07742013]
["bitfinex-derivatives","ETHF0:USTF0",1728249734724,1.33,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249735029,1.33,2436.6,2436.4,1.81504013]
["bitfinex-derivatives","ETHF0:USTF0",1728249735831,1.33,2436.6,2436.5,1.07742013]
["bitfinex-derivatives","ETHF0:USTF0",1728249736032,1.33,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249736624,1.33,2436.6,2436.4,1.48672013]
["bitfinex-derivatives","ETHF0:USTF0",1728249736826,1.33,2436.6,2436.4,1.81505013]
["bitfinex-derivatives","ETHF0:USTF0",1728249737634,1.33,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249738531,1.33,2436.6,2436.4,1.81504013]
["bitfinex-derivatives","ETHF0:USTF0",1728249741637,1.33,2436.6,2436.4,1.48672013]
["bitfinex-derivatives","ETHF0:USTF0",1728249741933,1.33,2436.6,2436.4,1.81505013]
["bitfinex-derivatives","ETHF0:USTF0",1728249742837,1.33,2436.6,2436.5,1.07742013]
["bitfinex-derivatives","ETHF0:USTF0",1728249743030,1.33,2436.6,2436.4,1.81505013]
["bitfinex-derivatives","ETHF0:USTF0",1728249744337,1.33,2436.6,2436.5,1.07742013]
["bitfinex-derivatives","ETHF0:USTF0",1728249744639,1.33,2436.6,2436.4,1.81505013]
["bitfinex-derivatives","ETHF0:USTF0",1728249745836,1.33,2436.6,2436.4,1.48672013]
["bitfinex-derivatives","ETHF0:USTF0",1728249746041,1.33,2436.6,2436.4,1.81504013]
["bitfinex-derivatives","ETHF0:USTF0",1728249746341,1.33,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249746534,1.33,2436.6,2436.5,1.40574013]
["bitfinex-derivatives","ETHF0:USTF0",1728249747136,1.33,2436.6,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728249747432,1.33,2436.6,2436.5,1.07742013]
["bitfinex-derivatives","ETHF0:USTF0",1728249747929,1.33,2436.6,2436.4,1.81504013]
["bitfinex-derivatives","ETHF0:USTF0",1728249748132,1.33,2436.6,2436.5,1.07742013]
["bitfinex-derivatives","ETHF0:USTF0",1728249748735,1.33,2436.6,2436.4,1.81504013]
["bitfinex-derivatives","ETHF0:USTF0",1728249751038,1.33,2436.6,2436.4,1.48672013]
["bitfinex-derivatives","ETHF0:USTF0",1728249751239,1.33,2436.6,2436.5,1.82534013]
["bitfinex-derivatives","ETHF0:USTF0",1728249765952,1.33,2436.6,2436.5,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1728249767963,1.33,2436.6,2436.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728249768756,1.33,2436.6,2436.5,1.49702013]
["bitfinex-derivatives","ETHF0:USTF0",1728249770159,0.4077,2436.7,2436.5,1.49702013]
["bitfinex-derivatives","ETHF0:USTF0",1728249775167,0.73599,2436.7,2436.5,1.49702013]
["bitfinex-derivatives","ETHF0:USTF0",1728249776667,1.3477,2436.7,2436.5,1.49702013]
["bitfinex-derivatives","ETHF0:USTF0",1728249777762,1.67599,2436.7,2436.5,1.49702013]
["bitfinex-derivatives","ETHF0:USTF0",1728249786175,0.73599,2436.7,2436.5,1.49702013]
["bitfinex-derivatives","ETHF0:USTF0",1728249787173,0.73599,2436.7,2436.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728249788079,0.4077,2436.7,2436.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728249788274,0.73599,2436.7,2436.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728249789071,0.32831,2436.6,2436.4,1.48672013]
["bitfinex-derivatives","ETHF0:USTF0",1728249789671,1.65831,2436.6,2436.4,1.48672013]
["bitfinex-derivatives","ETHF0:USTF0",1728249789868,1.33,2436.6,2436.4,1.48672013]
["bitfinex-derivatives","ETHF0:USTF0",1728249790066,1.65831,2436.6,2436.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728249790870,1.65832,2436.5,2436.3,1.49892013]
["bitfinex-derivatives","ETHF0:USTF0",1728249791079,0.32833,2436.4,2436.3,1.49892013]
["bitfinex-derivatives","ETHF0:USTF0",1728249791376,0.72553,2436.4,2436.2,1.46882013]
["bitfinex-derivatives","ETHF0:USTF0",1728249791569,1.65835,2436.3,2436.2,1.46882013]
["bitfinex-derivatives","ETHF0:USTF0",1728249792271,1.65835,2436.3,2436.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728249792880,4.86615,2436.3,2436.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728249793178,9.5826,2436.3,2436.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728249793477,1.33,2436.1,2436.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728249793877,1.7216,2436.1,2436.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728249795274,2.04997,2436.1,2436.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728249796581,1.7216,2436.1,2436.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728249798373,2.04997,2436.1,2436.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728249800379,2.04998,2436.1,2435.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728249800582,1.33,2435.9,2435.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728249806780,1.33,2435.9,2435.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1728249807083,1.33,2435.9,2435.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728249807582,1.33,2435.9,2435.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1728249809280,1.33,2435.9,2435.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728249809780,1.33,2435.9,2435.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1728249810183,1.33,2435.9,2435.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728249810487,1.33,2435.9,2435.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1728249811177,1.33,2435.9,2435.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728249811383,1.33,2435.9,2435.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1728249812681,1.33,2435.9,2435.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728249812886,1.33,2435.9,2435.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1728249813686,1.33,2435.9,2435.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728249814085,1.33,2435.9,2435.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1728249816981,5.4356,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249817180,5.4356,2435.9,2435.0,7.2036395]
["bitfinex-derivatives","ETHF0:USTF0",1728249817181,0.32851,2435.1,2435.0,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1728249817382,0.32851,2435.1,2434.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728249817383,0.32856,2434.8,2434.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728249817586,1.33,2434.4,2434.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728249817785,1.33,2434.4,2434.3,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1728249817986,1.33,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249818487,5.438,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249819386,5.438,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249819387,0.32862,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249819591,1.33,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249820290,1.42864,2434.2,2433.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1728249820495,1.33,2433.8,2433.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728249821298,1.33,2433.8,2433.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728249822289,3.3028,2434.3,2433.7,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728249822593,1.33,2434.1,2434.0,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249822995,3.2078,2434.3,2434.1,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728249823191,3.2078,2434.3,2434.0,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728249823394,1.33,2434.1,2434.0,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728249823689,1.33,2434.1,2433.9,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728249823899,1.33,2434.1,2433.9,4.43747]
["bitfinex-derivatives","ETHF0:USTF0",1728249824196,1.33,2434.1,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728249824395,1.33,2434.1,2433.9,4.43746]
["bitfinex-derivatives","ETHF0:USTF0",1728249824593,1.33,2434.1,2434.0,4.43746]
["bitfinex-derivatives","ETHF0:USTF0",1728249824796,1.33,2434.1,2434.0,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249824992,1.33,2434.1,2434.0,4.43666]
["bitfinex-derivatives","ETHF0:USTF0",1728249826999,1.33,2434.1,2434.0,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249827500,1.33,2434.1,2434.0,4.43666]
["bitfinex-derivatives","ETHF0:USTF0",1728249828001,1.33,2434.1,2434.0,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249828487,1.33,2434.1,2433.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728249828890,1.33,2434.1,2433.9,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1728249829095,1.33,2434.1,2433.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728249829293,1.33,2433.9,2433.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728249830299,1.33,2433.9,2433.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728249830300,5.4388,2433.9,2433.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728249830494,1.33,2433.6,2433.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728249830798,0.71340176,2433.6,2433.5,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728249831190,0.71340176,2433.6,2433.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728249831592,0.71340176,2433.6,2433.5,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728249831995,0.71340176,2433.6,2433.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728249832194,1.33,2433.5,2433.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1728249832391,1.33,2433.5,2433.3,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728249832392,1.33,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249832599,1.33,2433.5,2432.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728249832600,0.32878,2433.1,2432.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728249832894,3.53657,2433.2,2432.6,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728249833094,3.53657,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249833095,3.2078,2433.2,2432.8,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728249833297,3.2078,2433.2,2432.7,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728249833495,3.2078,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249833798,3.53657,2433.2,2432.6,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728249834098,1.33,2432.8,2432.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728249834297,3.2078,2433.2,2432.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728249834298,1.33,2432.9,2432.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728249834606,1.33,2432.9,2432.8,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728249835303,1.33,2432.9,2432.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728249835600,1.33,2432.9,2432.8,0.32881]
["bitfinex-derivatives","ETHF0:USTF0",1728249836493,2.89,2433.1,2432.5,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728249836692,2.89,2433.1,2433.0,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728249836894,2.89,2433.1,2432.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728249837294,2.89,2433.1,2433.0,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728249838404,0.3288,2433.0,2432.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728249838697,2.89,2432.6,2432.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1728249838904,2.89,2432.6,2432.5,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728249839094,6.495,2432.9,2432.7,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728249839295,6.495,2432.9,2432.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728249839503,2.89,2432.6,2432.5,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728249839698,3.605,2432.9,2432.5,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728249839903,2.89,2432.8,2432.6,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728249840400,2.89,2432.8,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249840709,2.89,2432.8,2430.9,3.21893611]
["bitfinex-derivatives","ETHF0:USTF0",1728249840710,0.32895,2431.9,2431.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1728249840898,2.89,2431.5,2431.0,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728249841202,3.2078,2431.1,2430.4,8.56433631]
["bitfinex-derivatives","ETHF0:USTF0",1728249841395,2.89,2431.4,2430.5,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728249841396,2.89,2430.6,2430.5,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728249841596,2.89,2430.6,2430.3,13.01170777]
["bitfinex-derivatives","ETHF0:USTF0",1728249841597,2.89,2430.6,2430.3,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728249841905,2.89,2430.6,2430.5,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728249842113,1.44949414,2430.6,2430.5,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728249842301,4.1144,2430.5,2429.7,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728249842599,2.89,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249842801,2.89,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249842999,2.89,2430.2,2429.7,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728249843307,4.1152,2430.1,2429.7,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728249843905,2.89,2430.2,2429.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728249844104,2.89,2430.2,2430.1,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728249844398,3.2078,2430.6,2430.1,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1728249844399,2.89,2430.5,2430.1,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1728249844603,3.2078,2430.3,2430.2,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728249844813,2.89,2430.5,2430.2,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728249845104,2.89,2430.5,2429.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728249845305,6.0978,2430.5,2430.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728249845502,2.89,2430.5,2430.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728249845700,6.0978,2430.5,2430.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728249845903,2.89,2430.7,2430.6,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728249846303,3.2078,2430.8,2430.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728249846510,0.096,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249846710,0.096,2430.9,2430.8,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728249847019,0.096,2430.9,2430.2,13.21377651]
["bitfinex-derivatives","ETHF0:USTF0",1728249847020,2.89,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249847314,2.89,2431.2,2431.0,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728249847801,2.89,2431.2,2431.1,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728249848416,3.2078,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249848715,6.0978,2431.3,2431.2,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728249851017,3.2078,2431.3,2431.2,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728249851709,2.89,2431.5,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249851915,2.89,2431.5,2431.4,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728249852909,2.89,2431.7,2431.6,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728249853313,2.89,2431.7,2431.6,4.44178]
["bitfinex-derivatives","ETHF0:USTF0",1728249854913,3.2078,2431.9,2431.8,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1728249855217,2.89,2432.0,2431.9,0.32894]
["bitfinex-derivatives","ETHF0:USTF0",1728249857315,2.89,2432.0,2431.9,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1728249858317,2.89,2432.2,2432.1,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1728249860922,2.89,2432.4,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728249861224,2.89,2432.4,2432.3,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1728249863223,0.096,2432.9,2432.5,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728249863224,2.89,2432.6,2432.5,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728249864319,2.89,2432.8,2432.7,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728249864932,3.6256,2433.1,2432.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1728249865121,6.5156,2433.1,2433.0,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1728249870132,3.6256,2433.1,2433.0,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1728249870423,0.4178,2433.1,2433.0,0.23279]
["bitfinex-derivatives","ETHF0:USTF0",1728249871329,6.0978,2433.4,2432.5,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1728249871525,0.096,2433.3,2433.2,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728249871724,6.0978,2433.4,2433.2,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728249872433,6.0978,2433.4,2432.7,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728249872634,6.0978,2433.4,2433.2,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728249872937,6.0978,2433.4,2432.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728249872938,6.0978,2433.4,2433.3,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728249873532,3.2078,2433.4,2433.3,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728249877840,0.4127,2433.5,2433.4,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728249878041,3.3027,2433.5,2432.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728249878236,2.89,2433.2,2433.1,0.32878]
["bitfinex-derivatives","ETHF0:USTF0",1728249878634,3.3027,2433.5,2433.4,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728249880138,2.89,2433.5,2433.4,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728249883241,3.2078,2433.6,2433.5,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728249884442,2.89,2433.7,2433.6,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728249889145,0.41,2433.9,2433.7,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728249889347,0.41,2433.9,2433.2,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1728249889539,0.41,2433.9,2433.8,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728249890147,0.41,2433.9,2433.7,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728249890647,2.89,2434.0,2433.7,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728249890844,2.89,2434.0,2433.8,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728249891146,3.2078,2434.1,2433.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728249891444,3.3038,2434.1,2434.0,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249891644,3.2078,2434.1,2434.0,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249892243,3.2078,2434.1,2433.5,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1728249892442,3.2078,2434.1,2433.9,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249892841,3.2078,2434.1,2434.0,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249893441,3.2078,2434.1,2433.9,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249895346,3.2078,2434.1,2434.0,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249897649,3.2078,2434.1,2433.9,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249898750,3.2078,2434.1,2434.0,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249900449,3.2078,2434.1,2433.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728249900450,0.82165,2434.0,2433.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728249900643,2.89,2433.2,2432.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728249900941,2.89,2432.9,2432.7,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728249901141,2.89,2432.9,2432.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728249901142,2.27321645,2432.9,2432.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728249901743,2.27321645,2432.9,2432.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1728249902250,2.27321645,2432.9,2432.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728249902451,2.27321645,2432.9,2432.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1728249902857,2.27321645,2432.9,2432.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728249903160,2.27321645,2432.9,2432.6,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1728249904651,2.60202645,2432.9,2432.4,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1728249904847,2.27321645,2432.9,2432.4,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1728249905147,2.60202645,2432.9,2432.4,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1728249905353,2.27321645,2432.9,2432.4,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1728249907159,6.5232,2433.1,2432.6,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728249907346,6.5232,2433.1,2432.6,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728249907552,6.5232,2433.1,2432.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728249907748,6.5232,2433.1,2432.7,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728249908163,6.5232,2433.1,2432.6,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728249909055,6.5232,2433.1,2432.7,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728249909661,6.5232,2433.1,2432.8,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728249910257,6.5232,2433.1,2432.9,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728249910466,3.6332,2433.1,2433.0,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728249910763,3.2078,2433.1,2433.0,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728249912355,3.3125,2433.3,2433.1,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728249912553,3.3125,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728249912755,3.3125,2433.3,2433.1,0.32877]
["bitfinex-derivatives","ETHF0:USTF0",1728249913462,2.89,2433.3,2432.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728249913665,3.2078,2433.4,2433.2,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728249914065,3.2078,2433.4,2433.3,0.32875]
["bitfinex-derivatives","ETHF0:USTF0",1728249915057,3.2078,2433.4,2432.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728249915263,6.1938,2433.7,2432.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728249915566,6.1938,2433.7,2433.5,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728249915865,6.0978,2433.7,2433.5,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728249917262,6.0978,2433.7,2433.6,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728249917263,2.89,2433.7,2433.6,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728249917475,2.89,2433.9,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728249917766,3.2078,2434.1,2433.9,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728249917767,6.0978,2434.1,2433.9,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728249918360,6.0978,2434.1,2433.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728249918361,6.0978,2434.1,2433.8,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728249918556,6.0978,2434.1,2433.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728249918760,2.89,2434.1,2433.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728249918958,2.89,2434.1,2434.0,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249920770,3.2078,2434.1,2433.8,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728249920960,3.2078,2434.1,2434.0,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728249921271,3.2078,2434.1,2434.0,4.43666]
["bitfinex-derivatives","ETHF0:USTF0",1728249924275,3.2078,2434.1,2434.0,10.43666]
["bitfinex-derivatives","ETHF0:USTF0",1728249924474,3.2078,2434.1,2434.0,13.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728249924863,3.2078,2434.1,2434.0,7.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728249926069,3.2078,2434.1,2434.0,13.32666]
["bitfinex-derivatives","ETHF0:USTF0",1728249926769,0.096,2434.5,2434.0,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1728249926972,6.1938,2434.8,2434.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728249927272,3.3038,2434.8,2434.5,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728249927478,3.2078,2434.8,2434.5,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728249927767,3.2078,2434.8,2434.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728249927969,3.2078,2434.8,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728249928564,0.4031,2434.9,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728249928770,2.89,2435.0,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728249929771,2.89,2435.0,2434.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728249929971,2.89,2435.0,2434.5,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728249930673,2.89,2435.0,2434.3,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728249930871,2.89,2435.0,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728249931076,3.2078,2435.1,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728249931674,3.53631,2435.1,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728249932573,3.53631,2435.1,2434.5,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728249932978,0.32852,2435.0,2434.5,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728249933971,0.32852,2435.0,2434.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728249934182,0.32852,2435.0,2434.5,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728249934378,3.2078,2435.1,2434.5,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728249934573,2.89,2435.0,2434.5,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728249935171,3.21852,2435.0,2434.5,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728249935575,2.89,2435.0,2434.5,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728249936580,3.53631,2435.1,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728249936782,3.2078,2435.1,2434.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728249936982,3.2078,2435.1,2434.7,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728249937182,3.2078,2435.1,2434.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728249943387,3.2078,2435.1,2434.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1728249944177,3.2078,2435.1,2434.9,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728249944385,3.2078,2435.1,2434.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728249944587,3.2078,2435.1,2434.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728249945081,3.2078,2435.1,2434.9,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728249946274,3.2078,2435.1,2434.8,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1728249946682,3.2078,2435.1,2434.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728249946985,3.2078,2435.1,2434.9,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728249947177,4.1064,2435.0,2434.5,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728249947373,0.3866,2435.0,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728249949289,0.3866,2435.0,2434.7,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728249949788,3.2078,2435.1,2434.7,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728249951581,3.2078,2435.1,2434.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728249951781,3.2078,2435.1,2434.8,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728249952182,3.2078,2435.1,2434.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728249952382,3.2078,2435.1,2434.7,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728249955683,3.2078,2435.1,2434.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728249955885,3.2078,2435.1,2434.8,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728249961895,3.2078,2435.1,2435.0,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728249962103,0.4053,2435.3,2434.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728249962398,0.4053,2435.3,2435.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728249962901,0.4053,2435.3,2435.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728249963111,0.4053,2435.3,2435.0,1.65851]
["bitfinex-derivatives","ETHF0:USTF0",1728249965810,0.4053,2435.3,2435.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728249966010,0.4053,2435.3,2435.0,1.65852]
["bitfinex-derivatives","ETHF0:USTF0",1728249967212,3.596,2435.5,2435.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728249967411,3.9952,2435.5,2435.2,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1728249967710,3.9952,2435.5,2435.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728249970013,3.9952,2435.5,2435.2,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1728249971315,3.9952,2435.5,2435.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728249974120,3.9952,2435.5,2435.2,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1728249975913,0.32847,2435.4,2434.9,1.65853]
["bitfinex-derivatives","ETHF0:USTF0",1728249976118,5.3252,2435.5,2434.9,2.39875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249976310,5.65366,2435.5,2434.9,2.39875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249976513,5.65366,2435.5,2435.0,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249976915,5.65366,2435.5,2435.0,1.39727236]
["bitfinex-derivatives","ETHF0:USTF0",1728249977214,5.3252,2435.5,2435.0,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249977420,5.65366,2435.5,2435.0,1.39727236]
["bitfinex-derivatives","ETHF0:USTF0",1728249979725,5.3252,2435.5,2435.0,1.39727236]
["bitfinex-derivatives","ETHF0:USTF0",1728249980319,5.3252,2435.5,2435.1,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728249980520,5.65366,2435.5,2435.0,1.39726236]
["bitfinex-derivatives","ETHF0:USTF0",1728249980822,5.3252,2435.5,2435.0,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249981021,5.3252,2435.5,2435.1,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728249981227,5.3252,2435.5,2435.0,1.39726236]
["bitfinex-derivatives","ETHF0:USTF0",1728249981422,5.3252,2435.5,2435.1,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728249982825,3.9952,2435.5,2435.1,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728249983725,4.32366,2435.5,2435.0,1.39727236]
["bitfinex-derivatives","ETHF0:USTF0",1728249984024,4.32366,2435.5,2435.0,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728249984224,3.9952,2435.5,2435.1,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728249987832,3.9952,2435.5,2435.0,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249988033,3.9952,2435.5,2435.1,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728249988629,3.9952,2435.5,2434.9,1.39728236]
["bitfinex-derivatives","ETHF0:USTF0",1728249988630,3.2078,2435.2,2434.9,1.39728236]
["bitfinex-derivatives","ETHF0:USTF0",1728249989028,3.2078,2435.2,2434.9,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249989426,3.605,2435.2,2434.9,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249989930,3.605,2435.2,2434.9,1.39728236]
["bitfinex-derivatives","ETHF0:USTF0",1728249990131,3.605,2435.2,2434.9,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728249990433,3.605,2435.2,2434.8,2.20449236]
["bitfinex-derivatives","ETHF0:USTF0",1728249991224,3.605,2435.2,2434.8,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249991426,3.605,2435.2,2434.7,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249991427,3.2078,2434.9,2434.7,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249991626,3.2078,2434.9,2434.6,1.39732236]
["bitfinex-derivatives","ETHF0:USTF0",1728249992339,3.2078,2434.9,2434.6,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249993128,3.53634,2434.9,2434.6,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249993333,3.53634,2434.9,2434.5,3.55423236]
["bitfinex-derivatives","ETHF0:USTF0",1728249993529,3.2078,2434.9,2434.5,3.55423236]
["bitfinex-derivatives","ETHF0:USTF0",1728249993930,3.2078,2434.9,2434.6,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728249994131,3.2078,2434.9,2434.5,3.55423236]
["bitfinex-derivatives","ETHF0:USTF0",1728249995136,3.2078,2434.9,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728249995339,3.2078,2434.9,2434.5,2.22423236]
["bitfinex-derivatives","ETHF0:USTF0",1728249996042,3.2078,2434.8,2434.5,2.22423236]
["bitfinex-derivatives","ETHF0:USTF0",1728249996442,3.2078,2434.8,2434.5,1.89565236]
["bitfinex-derivatives","ETHF0:USTF0",1728249996643,3.2078,2434.8,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728249997945,3.2078,2434.8,2434.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728249998134,3.2078,2434.8,2434.5,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1728249998534,3.2078,2434.8,2434.5,2.22423236]
["bitfinex-derivatives","ETHF0:USTF0",1728249998746,3.2078,2434.8,2434.5,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1728250000140,3.2078,2434.8,2434.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728250003546,3.2078,2434.8,2434.5,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1728250004145,3.53634,2434.9,2434.5,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1728250004847,0.32854,2434.9,2434.5,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1728250005251,3.53634,2434.9,2434.5,1.15549]
["bitfinex-derivatives","ETHF0:USTF0",1728250006347,0.3286,2434.5,2434.1,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728250006653,3.2078,2434.3,2434.0,2.18459236]
["bitfinex-derivatives","ETHF0:USTF0",1728250007149,3.2078,2434.3,2434.2,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250007649,3.2078,2434.6,2434.2,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250012748,4.86639,2434.6,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250013150,4.5378,2434.6,2434.0,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728250013352,4.5378,2434.6,2434.2,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250013758,4.86638,2434.6,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250014554,1.65858,2434.6,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250014754,3.2078,2434.5,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250015249,1.65858,2434.6,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250015561,3.2078,2434.5,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250016851,1.65858,2434.6,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250017059,4.86638,2434.6,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250019853,1.65858,2434.6,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250020156,4.86638,2434.6,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250020961,3.2078,2434.6,2434.2,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250021148,3.53638,2434.6,2434.2,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250021661,3.53638,2434.6,2434.0,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728250021861,3.53638,2434.6,2434.1,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250023362,3.53638,2434.6,2434.0,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728250023562,3.53638,2434.6,2434.2,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250023763,3.2078,2434.6,2434.2,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250024350,3.53637,2434.6,2434.1,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250025755,0.32857,2434.6,2434.1,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250028059,3.53637,2434.7,2434.2,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250028453,0.32858,2434.6,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250028653,0.32861,2434.4,2434.0,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728250028869,0.32861,2434.4,2433.9,1.79751236]
["bitfinex-derivatives","ETHF0:USTF0",1728250028870,0.4172,2434.3,2433.9,1.79751236]
["bitfinex-derivatives","ETHF0:USTF0",1728250030161,0.4172,2434.3,2433.9,1.46885236]
["bitfinex-derivatives","ETHF0:USTF0",1728250030360,0.32863,2434.2,2433.9,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728250030666,0.4172,2434.3,2433.8,1.06875236]
["bitfinex-derivatives","ETHF0:USTF0",1728250030860,0.423,2434.1,2433.8,1.39743236]
["bitfinex-derivatives","ETHF0:USTF0",1728250033066,0.423,2434.1,2433.9,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728250034274,0.423,2434.1,2433.9,1.39742236]
["bitfinex-derivatives","ETHF0:USTF0",1728250035869,0.423,2434.1,2433.5,1.59959245]
["bitfinex-derivatives","ETHF0:USTF0",1728250035870,0.32868,2433.8,2433.5,1.59959245]
["bitfinex-derivatives","ETHF0:USTF0",1728250036165,4.1088,2434.0,2433.2,1.59959245]
["bitfinex-derivatives","ETHF0:USTF0",1728250036166,1.33,2433.6,2433.2,1.59959245]
["bitfinex-derivatives","ETHF0:USTF0",1728250036479,0.32874,2433.4,2433.1,1.98609245]
["bitfinex-derivatives","ETHF0:USTF0",1728250036768,1.7513,2433.5,2433.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728250036969,3.6114,2433.7,2433.4,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728250036970,0.4036,2433.7,2433.4,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728250037271,0.4036,2433.7,2433.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728250037476,0.4036,2433.7,2433.5,1.52352]
["bitfinex-derivatives","ETHF0:USTF0",1728250037663,0.4036,2433.7,2433.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728250039862,1.7336,2433.7,2433.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728250040071,4.9414,2433.7,2433.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728250040267,4.9414,2433.7,2433.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728250040572,0.32872,2433.6,2433.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728250041161,4.86655,2433.4,2432.9,1.59959245]
["bitfinex-derivatives","ETHF0:USTF0",1728250041468,0.3915,2433.3,2433.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728250047378,0.3915,2433.3,2433.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1728250048078,0.3915,2433.3,2433.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728250055988,0.3915,2433.3,2433.0,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1728250056486,3.6069,2433.5,2433.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1728250056677,4.5378,2433.5,2433.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1728250056876,3.2078,2433.5,2433.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250057078,0.7252,2433.7,2433.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250057079,0.3965,2433.7,2433.2,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728250057275,0.3965,2433.7,2433.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728250057488,0.3965,2433.7,2433.3,1.14935]
["bitfinex-derivatives","ETHF0:USTF0",1728250057681,0.3965,2433.7,2433.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728250058383,0.7252,2433.7,2433.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728250059092,0.3965,2433.7,2433.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728250059791,4.127,2434.0,2433.7,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728250059988,4.127,2434.0,2433.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728250061191,4.45566,2434.0,2433.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728250061392,4.127,2434.0,2433.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728250063588,4.86645,2434.1,2433.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728250063795,4.5378,2434.1,2433.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728250064298,4.86645,2434.1,2433.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728250064497,4.5378,2434.1,2433.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728250066189,4.86645,2434.1,2433.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728250068193,4.5378,2434.1,2433.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728250068497,4.5378,2434.1,2433.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1728250070488,4.5378,2434.1,2433.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728250070994,3.2078,2434.1,2433.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728250071200,3.2078,2434.1,2433.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1728250075506,3.2078,2434.1,2433.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728250076495,3.2078,2434.1,2433.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1728250082912,1.33,2434.2,2433.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1728250084511,1.33,2434.2,2433.9,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728250084805,3.2078,2434.4,2434.1,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250085012,1.33,2434.5,2434.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728250085403,1.33,2434.5,2434.2,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1728250085803,1.33,2434.5,2434.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728250087605,1.33,2434.5,2434.2,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1728250089813,4.9234,2434.7,2434.3,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728250090711,4.9234,2434.7,2434.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728250091012,4.9234,2434.7,2434.2,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1728250092205,4.9234,2434.7,2434.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728250092402,4.9234,2434.7,2434.3,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728250092608,4.9234,2434.7,2434.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728250093007,5.25196,2434.7,2434.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728250093313,4.9234,2434.7,2434.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728250093812,1.7156,2434.7,2434.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728250098017,1.7156,2434.7,2434.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1728250103921,1.7156,2434.7,2434.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728250104611,2.04416,2434.7,2434.3,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728250104821,1.7156,2434.7,2434.3,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728250105211,1.7156,2434.7,2434.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728250106015,0.3856,2434.7,2434.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728250106215,0.3856,2434.7,2434.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728250107722,0.3856,2434.7,2434.5,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1728250109121,0.3856,2434.7,2434.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728250109424,0.3856,2434.7,2434.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250109620,0.3856,2434.7,2434.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728250109922,0.3856,2434.7,2434.5,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728250112823,0.3856,2434.7,2434.4,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728250113123,0.3856,2434.7,2434.5,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728250113618,0.3856,2434.7,2434.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728250113619,0.32859,2434.5,2434.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728250113821,0.32859,2434.5,2434.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728250114025,3.2687,2434.6,2434.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728250114322,3.59728,2434.6,2434.2,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1728250115117,3.2687,2434.6,2434.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728250115425,3.59728,2434.6,2434.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728250116718,3.2078,2434.6,2434.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728250119225,7.64438,2434.6,2434.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728250119421,3.2078,2434.6,2434.2,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1728250121523,3.2078,2434.6,2434.3,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728250121726,3.2078,2434.6,2434.3,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728250123933,3.2078,2434.6,2434.4,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728250125333,1.7156,2434.7,2434.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728250125534,1.7156,2434.7,2434.4,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728250125925,1.7156,2434.7,2434.5,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728250126127,3.2687,2434.9,2434.6,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1728250126128,3.2078,2434.9,2434.6,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1728250126324,3.2078,2434.9,2434.6,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1728250126531,3.2078,2434.9,2434.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728250126731,3.2078,2434.9,2434.7,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728250127126,3.2078,2434.9,2434.7,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728250127436,0.32857,2434.7,2434.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728250127627,0.3923,2434.6,2434.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728250127932,0.8016,2434.6,2434.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728250132737,3.2078,2434.8,2434.5,1.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728250133037,3.2078,2434.8,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728250136034,2.1658,2435.0,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728250137732,1.7547,2435.0,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728250137932,3.2078,2435.1,2434.8,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728250138128,3.2078,2435.1,2434.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728250138324,3.2078,2435.1,2434.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728250138530,3.2078,2435.1,2434.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1728250139636,4.86629,2435.2,2434.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1728250140339,4.86629,2435.2,2434.9,1.55653]
["bitfinex-derivatives","ETHF0:USTF0",1728250141336,4.5378,2435.2,2434.9,1.55653]
["bitfinex-derivatives","ETHF0:USTF0",1728250141640,4.8663,2435.2,2434.9,1.55653]
["bitfinex-derivatives","ETHF0:USTF0",1728250142637,3.2078,2435.2,2435.0,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728250143542,3.2078,2435.2,2435.0,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728250143841,3.53629,2435.2,2435.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728250144031,3.2078,2435.2,2435.0,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1728250144231,3.2078,2435.2,2435.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728250149843,1.65847,2435.4,2435.0,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1728250150033,1.65847,2435.4,2435.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728250150236,1.33,2435.4,2435.0,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1728250150439,1.65847,2435.4,2435.0,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1728250150944,1.65847,2435.4,2435.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728250151443,1.33,2435.4,2435.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728250151639,1.33,2435.4,2435.0,1.02752]
["bitfinex-derivatives","ETHF0:USTF0",1728250152246,1.33,2435.4,2435.0,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728250153950,1.65847,2435.4,2435.0,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728250154551,1.33,2435.4,2435.0,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728250155953,1.65847,2435.4,2435.0,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728250156547,1.33,2435.4,2435.0,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728250157755,1.65847,2435.4,2435.0,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728250159053,0.32847,2435.4,2435.0,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728250160848,3.96196,2435.5,2435.0,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728250161048,3.6335,2435.5,2435.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250161454,3.96197,2435.5,2435.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1728250161656,3.2078,2435.5,2435.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250161961,3.2078,2435.5,2435.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728250162153,3.2078,2435.5,2435.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728250162352,3.2078,2435.5,2435.3,2.21968]
["bitfinex-derivatives","ETHF0:USTF0",1728250163252,3.2078,2435.5,2435.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728250165153,0.80653,2435.7,2435.3,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728250165459,3.2078,2435.6,2435.3,2.21968]
["bitfinex-derivatives","ETHF0:USTF0",1728250166655,3.2078,2435.6,2435.4,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1728250166960,3.2078,2435.6,2435.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250167155,3.2078,2435.6,2435.4,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1728250172050,0.4169,2435.7,2435.4,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1728250173555,3.6722,2435.9,2435.5,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728250173859,3.6109,2435.9,2435.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728250174061,0.4073,2436.1,2435.7,2.35742]
["bitfinex-derivatives","ETHF0:USTF0",1728250174062,0.4685,2436.1,2435.7,2.35742]
["bitfinex-derivatives","ETHF0:USTF0",1728250174260,0.8923,2436.1,2435.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728250174760,0.8923,2436.1,2435.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728250175458,0.8311,2436.1,2435.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728250175856,0.8311,2436.1,2435.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728250176258,0.8311,2436.1,2435.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728250177563,3.4148,2436.5,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250177761,3.4148,2436.5,2436.1,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728250177762,0.393,2436.4,2436.1,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728250178263,0.393,2436.4,2436.2,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1728250178451,0.393,2436.4,2436.2,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1728250180360,0.393,2436.4,2436.2,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1728250180865,0.393,2436.4,2436.3,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728250181359,3.2078,2436.5,2436.3,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728250181566,3.2078,2436.5,2436.4,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728250181761,3.2078,2436.5,2436.3,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1728250182460,3.2078,2436.5,2436.4,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728250184862,3.2078,2436.5,2436.2,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1728250184863,14.6418,2436.5,2436.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728250185067,14.6418,2436.5,2435.6,1.07508202]
["bitfinex-derivatives","ETHF0:USTF0",1728250185068,1.33,2436.3,2435.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728250185257,0.32842,2435.8,2435.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1728250185570,4.5378,2435.9,2435.3,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728250185773,0.4098,2435.7,2435.3,2.91078]
["bitfinex-derivatives","ETHF0:USTF0",1728250186066,0.4098,2435.7,2435.3,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1728250186367,0.4098,2435.7,2435.3,2.91077]
["bitfinex-derivatives","ETHF0:USTF0",1728250186870,0.4098,2435.7,2435.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250189067,0.4098,2435.7,2435.4,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1728250189471,4.86621,2435.9,2435.4,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1728250193075,4.5378,2435.9,2435.4,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1728250194373,4.5378,2435.9,2435.5,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728250197975,4.5378,2435.9,2435.6,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728250200581,4.5378,2435.9,2435.5,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728250200769,4.5378,2435.9,2435.6,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728250201778,4.5378,2435.9,2435.5,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728250201975,4.5378,2435.9,2435.6,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728250202177,4.8662,2435.9,2435.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250202383,4.5378,2435.9,2435.5,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728250203370,4.5378,2435.9,2435.6,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728250203784,4.8662,2435.9,2435.5,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728250204176,4.5378,2435.9,2435.6,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728250206178,4.5378,2435.9,2435.5,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728250206179,4.8662,2435.9,2435.5,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728250206776,4.5378,2435.9,2435.6,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728250207383,4.5378,2435.9,2435.3,2.29028202]
["bitfinex-derivatives","ETHF0:USTF0",1728250207687,4.5378,2435.9,2435.5,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728250207688,4.86621,2435.9,2435.5,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728250207875,4.86621,2435.9,2435.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728250208076,4.86621,2435.9,2435.6,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728250208784,4.86621,2435.9,2435.3,2.29028202]
["bitfinex-derivatives","ETHF0:USTF0",1728250209690,4.86621,2435.9,2435.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728250210192,4.86621,2435.9,2435.5,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728250210787,0.32846,2435.5,2435.2,4.28288202]
["bitfinex-derivatives","ETHF0:USTF0",1728250211084,0.407,2435.4,2435.2,3.53628]
["bitfinex-derivatives","ETHF0:USTF0",1728250213086,0.407,2435.4,2435.2,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728250213896,0.407,2435.4,2435.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1728250215094,0.407,2435.4,2435.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728250215305,4.86625,2435.6,2435.2,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728250219508,0.32846,2435.5,2435.2,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728250220405,4.5378,2435.6,2435.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728250220601,4.86625,2435.6,2435.3,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728250224304,4.86625,2435.6,2435.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728250224503,4.86625,2435.6,2435.2,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728250225611,0.32845,2435.5,2435.2,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728250226611,0.32847,2435.4,2435.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1728250227312,0.32846,2435.5,2435.2,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728250227512,4.5378,2435.6,2435.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728250227810,4.5378,2435.6,2435.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1728250227811,0.32847,2435.4,2435.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1728250228012,4.5378,2435.6,2435.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1728250228314,4.5378,2435.6,2435.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728250228315,0.32846,2435.5,2435.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728250228613,0.32846,2435.5,2435.2,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728250230611,0.32847,2435.4,2435.1,2.24028202]
["bitfinex-derivatives","ETHF0:USTF0",1728250230823,0.32847,2435.4,2435.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1728250231111,0.32846,2435.5,2435.2,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728250231919,0.32847,2435.4,2435.1,2.24029202]
["bitfinex-derivatives","ETHF0:USTF0",1728250232110,0.32847,2435.4,2435.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1728250232304,4.5378,2435.6,2435.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1728250232305,0.32846,2435.5,2435.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1728250234117,0.32846,2435.5,2435.1,2.24029202]
["bitfinex-derivatives","ETHF0:USTF0",1728250234322,0.32847,2435.4,2435.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1728250234920,0.32847,2435.4,2435.1,2.24029202]
["bitfinex-derivatives","ETHF0:USTF0",1728250235124,0.32847,2435.4,2435.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1728250235925,0.32846,2435.5,2435.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1728250236118,0.32846,2435.5,2435.2,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728250236307,0.32846,2435.5,2435.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728250237512,4.86625,2435.6,2435.3,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1728250238224,0.32846,2435.5,2435.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728250238724,4.86625,2435.6,2435.3,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1728250238924,0.32845,2435.5,2435.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728250243931,0.32845,2435.5,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250247222,3.53625,2435.5,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250250836,3.2078,2435.5,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250252330,3.2078,2435.5,2435.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1728250253135,3.2078,2435.5,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250256132,3.2078,2435.5,2435.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1728250256439,3.2078,2435.5,2435.4,1.82275202]
["bitfinex-derivatives","ETHF0:USTF0",1728250257526,3.2078,2435.5,2435.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1728250257731,3.2078,2435.5,2435.4,1.82275202]
["bitfinex-derivatives","ETHF0:USTF0",1728250258134,4.86623,2435.7,2435.4,1.82275202]
["bitfinex-derivatives","ETHF0:USTF0",1728250258434,4.86623,2435.7,2435.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728250260135,1.65843,2435.7,2435.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728250260330,4.86623,2435.7,2435.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728250261535,1.65843,2435.7,2435.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728250261942,4.86623,2435.7,2435.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728250262442,1.65843,2435.7,2435.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728250262638,4.86623,2435.7,2435.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728250265140,1.33,2435.6,2435.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728250265343,0.32845,2435.5,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250271131,1.7193,2435.6,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250271337,0.32845,2435.5,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250271543,1.7193,2435.6,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250271738,2.04775,2435.6,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250271939,1.65845,2435.6,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250276142,4.86625,2435.6,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250276641,4.5378,2435.6,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250276847,4.5378,2435.6,2435.4,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1728250277244,4.86624,2435.6,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250277946,4.5378,2435.6,2435.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728250278154,4.5378,2435.6,2435.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1728250278344,3.2078,2435.6,2435.4,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1728250278943,3.2078,2435.6,2435.5,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728250279234,0.32842,2435.8,2435.5,5.50913202]
["bitfinex-derivatives","ETHF0:USTF0",1728250279541,0.32842,2435.8,2435.5,1.40353202]
["bitfinex-derivatives","ETHF0:USTF0",1728250279950,3.2078,2435.9,2435.5,1.07508202]
["bitfinex-derivatives","ETHF0:USTF0",1728250280139,3.2078,2435.9,2435.7,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728250280339,3.2078,2435.9,2435.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728250280539,3.2078,2435.9,2435.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728250280743,3.2078,2435.9,2435.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728250281247,3.5362,2435.9,2435.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728250281435,3.2078,2435.9,2435.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728250281845,3.5362,2435.9,2435.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728250282338,3.2078,2435.9,2435.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728250283541,3.2078,2435.9,2435.8,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728250285056,3.2078,2435.9,2435.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728250285660,3.2078,2435.9,2435.8,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728250286441,3.2078,2435.9,2435.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728250287351,3.2078,2436.1,2435.8,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1728250287645,3.2078,2436.1,2435.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728250287845,3.2078,2436.1,2435.9,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728250288245,3.2078,2436.1,2435.8,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728250288451,3.53617,2436.1,2435.8,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728250289141,3.2078,2436.1,2435.8,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728250289337,3.53618,2436.1,2435.8,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728250289947,3.2078,2436.1,2435.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728250290350,3.2078,2436.1,2435.8,1.57741]
["bitfinex-derivatives","ETHF0:USTF0",1728250291056,3.2078,2436.1,2435.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728250291241,3.53617,2436.1,2435.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728250291650,3.2078,2436.1,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728250291955,0.32835,2436.3,2436.0,1.65838]
["bitfinex-derivatives","ETHF0:USTF0",1728250292149,0.32835,2436.3,2436.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728250292450,3.2078,2436.4,2436.2,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1728250292956,3.2078,2436.4,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728250294657,3.2078,2436.4,2436.2,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1728250296358,2.07341,2436.6,2436.2,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1728250296860,1.7451,2436.6,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728250297044,0.32832,2436.5,2436.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728250297554,1.7451,2436.6,2436.2,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1728250297751,2.07341,2436.6,2436.2,1.14896]
["bitfinex-derivatives","ETHF0:USTF0",1728250298147,3.2078,2436.7,2436.3,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1728250298148,4.8661,2436.7,2436.3,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1728250298553,4.8661,2436.7,2436.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728250300850,4.8661,2436.7,2436.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1728250304765,1.6583,2436.7,2436.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1728250305064,4.8661,2436.7,2436.4,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1728250305664,4.8661,2436.7,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728250305961,4.8661,2436.7,2436.4,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1728250306164,1.6583,2436.7,2436.4,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1728250310966,1.6583,2436.7,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728250314672,1.33,2436.7,2436.5,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728250318208,1.33,2436.7,2436.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728250318774,1.33,2436.7,2436.5,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728250319170,4.5378,2436.8,2436.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728250319376,0.92237,2436.9,2436.7,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728250319681,0.5941,2436.9,2436.7,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728250320084,0.3955,2436.9,2436.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728250320381,0.3955,2436.9,2436.7,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728250320982,0.3955,2436.9,2436.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728250321185,0.3955,2436.9,2436.7,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728250323089,0.72377,2436.9,2436.7,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728250323590,0.32827,2436.9,2436.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728250323886,1.65825,2437.0,2436.8,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1728250324088,1.65825,2437.0,2436.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728250326685,0.32826,2436.9,2436.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728250327273,3.6102,2437.1,2436.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728250327474,0.32826,2437.0,2436.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728250327888,0.32826,2437.0,2436.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728250328282,5.26844,2437.1,2436.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728250328481,5.26844,2437.1,2436.8,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1728250329588,3.53605,2437.0,2436.8,1.55517]
["bitfinex-derivatives","ETHF0:USTF0",1728250331282,3.53605,2437.0,2436.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728250333583,3.2078,2437.0,2436.8,1.55518]
["bitfinex-derivatives","ETHF0:USTF0",1728250334085,3.53605,2437.0,2436.8,1.55518]
["bitfinex-derivatives","ETHF0:USTF0",1728250334686,3.53605,2437.0,2436.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728250339185,0.32822,2437.3,2436.9,1.65826]
["bitfinex-derivatives","ETHF0:USTF0",1728250339389,0.32822,2437.3,2437.0,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728250339585,0.3953,2437.4,2437.0,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728250339586,0.72351,2437.4,2437.0,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728250339782,0.3953,2437.4,2437.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728250340092,2.05351,2437.4,2437.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728250340388,1.7253,2437.4,2437.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728250340589,0.32821,2437.3,2437.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728250340787,6.15671,2437.4,2437.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728250340987,3.2078,2437.5,2437.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728250341189,3.2078,2437.5,2437.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1728250341985,3.2078,2437.5,2437.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728250343901,3.2078,2437.5,2437.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1728250344096,3.2078,2437.5,2437.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728250344597,3.2078,2437.5,2437.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728250346794,3.2078,2437.5,2437.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728250347388,3.2078,2437.5,2437.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728250347998,3.2078,2437.5,2437.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1728250350299,3.2078,2437.5,2437.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1728250350495,3.2078,2437.5,2437.4,6.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728250350695,3.2078,2437.5,2437.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1728250352301,3.2078,2437.5,2437.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728250352493,4.5378,2437.5,2437.0,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728250352693,0.6161,2437.4,2437.1,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1728250353104,0.4176,2437.4,2437.2,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728250353500,0.4176,2437.4,2437.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728250354213,3.53598,2437.5,2437.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728250354900,3.2078,2437.5,2437.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728250355306,3.53599,2437.5,2437.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728250355807,3.2078,2437.5,2437.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728250359203,3.2078,2437.5,2437.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728250359604,3.2078,2437.5,2437.3,1.52941]
["bitfinex-derivatives","ETHF0:USTF0",1728250360011,2.05988,2437.6,2437.3,1.52941]
["bitfinex-derivatives","ETHF0:USTF0",1728250360306,3.2078,2437.5,2437.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728250360713,0.32816,2437.7,2437.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728250361506,4.86595,2437.8,2437.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728250361704,4.86595,2437.8,2437.5,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728250362499,3.53595,2437.8,2437.5,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728250362703,3.53595,2437.8,2437.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728250363100,7.63835,2437.8,2437.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728250363502,4.1024,2437.7,2437.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728250364007,4.43056,2437.7,2437.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728250365211,3.2078,2437.8,2437.6,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1728250365406,3.2078,2437.8,2437.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250365914,3.2078,2437.8,2437.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1728250366305,3.2078,2437.8,2437.7,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1728250367012,3.2078,2437.8,2437.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728250367402,3.2078,2437.8,2437.7,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1728250367614,3.53591,2438.1,2437.8,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728250368116,3.53591,2438.1,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728250368913,3.2078,2438.1,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728250369712,3.2078,2438.1,2437.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1728250370112,3.5359,2438.1,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728250370417,3.2078,2438.1,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728250371317,3.53591,2438.1,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728250372920,0.32812,2438.0,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728250373213,3.53591,2438.1,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728250374018,3.2078,2438.1,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728250374614,3.53591,2438.1,2437.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728250374815,3.93597,2438.4,2438.0,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728250375021,3.93597,2438.4,2437.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1728250375022,1.33,2438.1,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250375314,0.32818,2437.6,2437.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728250375913,0.32817,2437.6,2437.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728250376112,4.5378,2437.8,2437.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728250376318,0.32817,2437.7,2437.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728250378420,0.32817,2437.7,2437.4,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1728250378725,0.23184536,2437.6,2437.4,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1728250379720,0.23184536,2437.5,2437.4,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1728250381319,0.23184536,2437.5,2437.4,5.25099]
["bitfinex-derivatives","ETHF0:USTF0",1728250383315,0.23184536,2437.5,2437.4,6.58099]
["bitfinex-derivatives","ETHF0:USTF0",1728250384127,0.23184536,2437.5,2437.4,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728250384328,4.334,2438.2,2437.4,13.88610845]
["bitfinex-derivatives","ETHF0:USTF0",1728250384626,3.2078,2438.4,2437.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250384825,0.32808,2438.3,2437.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1728250385220,3.76837,2438.4,2437.9,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728250385624,3.4403,2438.4,2437.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728250385823,0.32808,2438.3,2437.8,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1728250387431,0.32808,2438.3,2437.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728250387730,0.32808,2438.3,2437.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1728250391022,1.65808,2438.3,2437.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1728250393032,1.65808,2438.3,2438.0,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728250394822,3.2078,2438.2,2438.0,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728250404026,1.65808,2438.3,2438.0,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728250404423,3.2078,2438.2,2438.0,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728250405629,3.2078,2438.2,2438.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728250406226,3.2078,2438.2,2437.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728250406434,3.2078,2438.2,2438.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728250407940,3.95189,2438.2,2437.9,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1728250409637,3.6238,2438.2,2438.0,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728250414137,0.416,2438.2,2438.0,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728250414347,3.6238,2438.2,2438.0,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728250416029,0.416,2438.2,2438.0,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728250416238,3.6238,2438.2,2438.0,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728250416936,3.2078,2438.2,2438.0,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728250417134,3.2078,2438.2,2438.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728250419345,3.2078,2438.2,2438.1,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728250421244,3.4148,2438.8,2438.1,10.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728250421439,3.2078,2438.8,2438.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250421736,3.2078,2438.8,2438.7,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728250422242,3.2078,2438.8,2438.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1728250422741,3.2078,2438.8,2438.7,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728250431646,2.07498,2439.0,2438.7,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728250431845,3.2078,2438.8,2438.7,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728250434937,4.5378,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250435136,0.96413,2438.7,2438.4,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728250435343,0.32804,2438.6,2438.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728250435543,1.9661,2438.7,2438.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728250435847,1.9661,2438.7,2438.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728250435848,0.32804,2438.6,2438.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1728250436039,2.29413,2438.7,2438.4,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728250436438,0.96413,2438.7,2438.4,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728250436640,2.29413,2438.7,2438.4,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728250437846,1.9661,2438.7,2438.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728250438048,2.29413,2438.7,2438.4,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728250439550,0.6361,2438.7,2438.5,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728250439955,0.4036,2438.7,2438.6,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728250440153,3.2078,2438.8,2438.6,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728250440653,3.2078,2438.8,2438.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250440955,3.2078,2438.8,2438.6,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728250441347,3.2078,2438.8,2438.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728250443054,3.2078,2438.8,2438.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1728250443649,3.2078,2438.8,2438.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728250443952,3.2078,2438.8,2438.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1728250444147,3.2078,2438.8,2438.7,6.16412]
["bitfinex-derivatives","ETHF0:USTF0",1728250444549,3.2078,2438.8,2438.7,4.83412]
["bitfinex-derivatives","ETHF0:USTF0",1728250445154,3.2078,2438.8,2438.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1728250445754,3.2078,2438.8,2438.7,6.16412]
["bitfinex-derivatives","ETHF0:USTF0",1728250446863,3.2078,2439.1,2438.7,5.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728250447158,3.2078,2439.1,2439.0,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728250449457,3.2078,2439.1,2438.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728250449656,4.86577,2439.1,2438.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728250449855,0.6357,2439.0,2438.7,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1728250451061,0.6357,2439.0,2438.8,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728250455657,3.2078,2439.1,2438.7,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728250455857,3.2078,2439.1,2439.0,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728250457361,3.2078,2439.2,2438.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250457568,3.2078,2439.2,2439.1,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728250457962,3.2078,2439.2,2439.1,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728250458870,3.2078,2439.2,2439.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728250459071,3.2078,2439.2,2439.1,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1728250460466,3.4148,2439.8,2439.6,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728250460777,0.96346,2440.0,2439.6,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728250460974,5.06186,2440.0,2439.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250461272,0.96346,2440.0,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728250461662,4.0984,2439.9,2439.7,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728250461862,4.0984,2439.9,2439.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250462062,0.96346,2440.0,2439.6,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728250463561,0.96346,2440.0,2439.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728250465679,0.6356,2440.0,2439.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728250465869,0.32786,2439.9,2439.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728250467575,4.7372,2440.1,2439.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728250467576,3.2078,2440.1,2439.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728250467777,3.53563,2440.1,2439.8,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728250467978,3.2078,2440.1,2439.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728250468174,3.53564,2440.1,2439.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728250469669,3.2078,2440.1,2439.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728250469872,1.33,2440.0,2439.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728250470078,1.65791,2439.6,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728250470275,1.14362,2439.5,2439.2,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728250471679,0.8157,2439.5,2439.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728250471878,0.32794,2439.4,2439.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728250472077,0.32794,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250472078,1.33,2439.3,2438.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250472279,0.32797,2439.2,2438.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728250472581,0.74477,2439.1,2438.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728250472982,0.4168,2439.1,2438.8,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728250474881,0.4168,2439.1,2438.9,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728250475084,0.4168,2439.1,2438.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728250475284,0.4168,2439.1,2438.8,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728250475480,0.4168,2439.1,2438.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728250475686,0.4168,2439.1,2438.9,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728250476087,0.4168,2439.1,2438.8,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728250476288,0.4168,2439.1,2438.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728250476689,0.4168,2439.1,2438.8,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728250478887,0.74477,2439.1,2438.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728250479085,0.4168,2439.1,2438.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728250479291,0.8331,2439.1,2438.9,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728250479484,0.8331,2439.1,2438.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728250483811,1.16107,2439.1,2438.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728250484207,0.8331,2439.1,2438.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728250484807,1.16107,2439.1,2438.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728250485308,0.8331,2439.1,2438.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728250485513,0.8331,2439.1,2438.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728250485812,0.8331,2439.1,2438.9,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728250486005,0.8331,2439.1,2438.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1728250489605,2.1631,2439.1,2438.7,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728250490005,2.49107,2439.1,2438.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728250490514,2.49107,2439.1,2438.7,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1728250493022,2.49107,2439.1,2438.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1728250493222,2.49107,2439.1,2438.7,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1728250493523,0.32798,2439.0,2438.7,3.95262]
["bitfinex-derivatives","ETHF0:USTF0",1728250494717,0.32798,2439.0,2438.7,4.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728250495024,2.49108,2439.1,2438.7,4.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728250495521,0.32798,2439.0,2438.7,4.37912]
["bitfinex-derivatives","ETHF0:USTF0",1728250497419,3.53578,2439.0,2438.7,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1728250498322,3.2078,2439.0,2438.8,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728250498621,2.49108,2439.1,2438.8,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728250499315,2.49108,2439.1,2438.7,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1728250500314,2.49108,2439.1,2438.8,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728250501322,0.32799,2439.0,2438.7,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1728250501520,2.49108,2439.1,2438.8,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728250502615,2.49108,2439.1,2438.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728250502616,0.32799,2439.0,2438.7,1.17132]
["bitfinex-derivatives","ETHF0:USTF0",1728250503217,0.32799,2439.0,2438.8,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728250503415,2.49108,2439.1,2438.8,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728250504420,2.49108,2439.1,2438.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728250505121,2.1631,2439.1,2438.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728250505320,1.33,2439.1,2438.9,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1728250506822,1.65797,2439.1,2438.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728250508830,1.65798,2439.1,2438.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728250516228,1.33,2439.1,2438.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728250519327,4.0147,2439.3,2439.0,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728250519625,5.3447,2439.3,2439.1,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728250519824,5.3447,2439.3,2439.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728250520131,5.3447,2439.3,2439.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728250520532,9.4447,2439.3,2439.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728250520926,5.3447,2439.3,2439.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728250521133,9.4447,2439.3,2439.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728250524642,6.2369,2439.3,2439.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728250525330,2.1369,2439.3,2439.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728250526937,2.46484,2439.3,2439.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728250527741,12.2369,2439.3,2438.9,1.07211738]
["bitfinex-derivatives","ETHF0:USTF0",1728250527941,12.2369,2439.3,2438.7,2.14423477]
["bitfinex-derivatives","ETHF0:USTF0",1728250527942,1.65798,2439.0,2438.7,1.40013738]
["bitfinex-derivatives","ETHF0:USTF0",1728250528139,1.2302,2438.9,2438.7,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728250532948,4.86581,2438.8,2438.5,1.81335738]
["bitfinex-derivatives","ETHF0:USTF0",1728250533254,1.33,2438.7,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250534848,1.33,2438.7,2438.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728250535245,0.4159,2438.6,2438.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728250536336,0.4159,2438.6,2438.5,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1728250537954,4.9475,2438.8,2438.6,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728250548360,4.9475,2438.8,2438.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728250548561,5.27551,2438.8,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250549560,2.06771,2438.8,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250549765,3.2078,2438.6,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250551863,2.06771,2438.8,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250552064,3.2078,2438.6,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250555055,2.06771,2438.8,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250555463,3.2078,2438.6,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250559162,2.06771,2438.8,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250559365,3.2078,2438.6,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250561469,2.06771,2438.8,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250564170,3.2078,2438.6,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250568876,2.06771,2438.8,2438.5,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1728250574382,3.53584,2438.6,2438.4,1.07211738]
["bitfinex-derivatives","ETHF0:USTF0",1728250574778,3.53584,2438.6,2438.4,1.48731738]
["bitfinex-derivatives","ETHF0:USTF0",1728250575774,3.53584,2438.6,2438.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728250578578,3.53584,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250578579,0.32808,2438.3,2437.9,3.53592]
["bitfinex-derivatives","ETHF0:USTF0",1728250578887,1.33,2438.2,2438.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728250579181,1.7312,2438.2,2438.0,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728250579776,1.7312,2438.2,2438.0,1.47535741]
["bitfinex-derivatives","ETHF0:USTF0",1728250579975,4.8563,2438.1,2438.0,1.07625741]
["bitfinex-derivatives","ETHF0:USTF0",1728250580177,5.2433,2438.1,2438.0,1.07625741]
["bitfinex-derivatives","ETHF0:USTF0",1728250580377,11.2433,2438.1,2438.0,1.07625741]
["bitfinex-derivatives","ETHF0:USTF0",1728250581181,0.32812,2438.0,2437.9,1.61438612]
["bitfinex-derivatives","ETHF0:USTF0",1728250581387,8.96752,2438.0,2437.9,1.61438612]
["bitfinex-derivatives","ETHF0:USTF0",1728250581580,14.96752,2438.0,2437.9,1.61438612]
["bitfinex-derivatives","ETHF0:USTF0",1728250582185,14.6394,2438.0,2437.8,2.15251482]
["bitfinex-derivatives","ETHF0:USTF0",1728250582387,5.69673,2437.9,2437.8,1.92011482]
["bitfinex-derivatives","ETHF0:USTF0",1728250582587,0.32816,2437.7,2437.6,2.69064353]
["bitfinex-derivatives","ETHF0:USTF0",1728250582783,4.86596,2437.7,2437.6,2.69064353]
["bitfinex-derivatives","ETHF0:USTF0",1728250582989,14.96836,2437.7,2437.6,2.69064353]
["bitfinex-derivatives","ETHF0:USTF0",1728250584786,0.3282,2437.4,2437.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728250584989,4.5378,2437.1,2437.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728250585179,4.5378,2437.1,2436.3,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728250585180,0.32826,2437.0,2436.6,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728250585384,1.33,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250586488,1.33,2436.7,2436.6,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728250586789,1.33,2436.7,2436.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728250586790,0.32831,2436.6,2436.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728250586990,1.33,2436.4,2436.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1728250587985,1.33,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250588287,1.33,2435.9,2435.8,4.34271]
["bitfinex-derivatives","ETHF0:USTF0",1728250588688,1.33,2435.9,2435.8,8.44831]
["bitfinex-derivatives","ETHF0:USTF0",1728250589194,1.33,2435.9,2435.8,1.13491]
["bitfinex-derivatives","ETHF0:USTF0",1728250589497,1.33,2435.9,2435.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728250590593,1.33,2435.9,2435.2,3.53629]
["bitfinex-derivatives","ETHF0:USTF0",1728250590594,0.32844,2435.7,2435.2,3.53629]
["bitfinex-derivatives","ETHF0:USTF0",1728250590797,1.33,2435.3,2435.2,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1728250591096,1.33,2435.3,2435.2,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728250591696,1.33,2435.3,2435.2,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1728250592092,1.33,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250592093,5.4364,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250592299,5.4364,2435.3,2434.7,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728250592300,1.33,2434.9,2434.7,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728250592501,1.33,2434.9,2434.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1728250593395,1.33,2434.7,2434.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728250593597,1.33,2434.8,2434.7,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728250594101,1.33,2434.8,2434.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728250594300,1.33,2434.6,2434.5,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728250594607,2.89,2434.7,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728250595105,6.9972,2434.7,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728250596203,7.32577,2434.7,2434.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728250596395,2.89,2434.5,2434.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728250597801,12.998,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250598012,2.89,2434.1,2433.9,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1728250598202,3.3038,2434.7,2433.4,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728250598203,2.89,2434.0,2433.4,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728250598400,2.89,2434.0,2433.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728250598401,2.89,2433.7,2433.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728250598607,2.89,2433.7,2433.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1728250598803,2.89,2433.7,2433.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728250599906,5.70951,2433.6,2433.0,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1728250600207,5.70951,2433.6,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250600208,2.89,2433.1,2432.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728250600507,1.45084924,2433.1,2432.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728250600709,1.45084924,2433.1,2432.6,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1728250601206,1.45084924,2433.1,2432.7,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728250601713,1.45084924,2433.1,2432.8,0.32882]
["bitfinex-derivatives","ETHF0:USTF0",1728250602209,3.2078,2433.3,2432.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728250602410,0.096,2433.4,2433.2,0.32876]
["bitfinex-derivatives","ETHF0:USTF0",1728250602604,2.89,2433.7,2433.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728250602802,4.236,2433.7,2433.4,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728250603112,4.236,2433.7,2433.4,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1728250603610,2.89,2433.7,2433.4,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1728250603913,2.89,2433.7,2433.6,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728250604212,1.04000285,2433.7,2433.6,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728250604507,6.0978,2433.9,2433.6,0.32871]
["bitfinex-derivatives","ETHF0:USTF0",1728250604708,6.0978,2433.9,2433.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1728250606515,6.0978,2433.9,2433.8,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728250607011,6.0978,2433.9,2433.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728250607212,6.0978,2433.9,2433.7,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728250608011,6.0978,2433.9,2433.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728250608312,6.0978,2433.9,2433.8,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728250608507,6.0978,2433.9,2433.7,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728250610011,3.2078,2433.9,2433.7,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728250612014,3.2078,2433.9,2433.8,0.32868]
["bitfinex-derivatives","ETHF0:USTF0",1728250612517,3.2078,2434.2,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728250612720,3.2078,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250612721,3.2078,2434.2,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250613218,2.89,2434.3,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250614518,2.89,2434.3,2434.2,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250614924,2.89,2434.5,2433.9,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728250615120,2.89,2434.5,2434.3,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728250620427,2.89,2434.5,2434.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728250620820,2.89,2434.5,2434.3,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728250621223,0.32857,2434.7,2434.3,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728250621920,10.2248,2434.9,2434.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728250621921,7.017,2434.9,2434.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728250622327,7.017,2434.9,2434.6,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728250622630,2.89,2434.9,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250622823,16.576151,2435.1,2434.3,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728250622824,4.306,2435.1,2434.3,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728250623018,4.306,2435.1,2435.0,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728250623529,2.89,2435.1,2435.0,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728250624021,2.89,2435.3,2435.2,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728250624219,2.89,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250624429,2.89,2435.5,2434.9,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728250624727,2.89,2435.5,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250625728,2.89,2435.5,2435.3,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728250626023,2.89,2435.5,2435.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1728250627423,3.4001,2435.8,2435.6,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728250627618,3.3041,2435.8,2435.6,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728250628134,3.3041,2435.8,2435.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728250628135,3.3041,2435.8,2435.5,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728250628320,0.096,2436.1,2435.8,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728250628520,2.89,2436.1,2435.9,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728250630731,2.89,2436.1,2435.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728250630934,2.89,2436.1,2435.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728250631231,2.89,2436.1,2435.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728250631530,2.89,2436.1,2435.9,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728250633128,2.89,2436.1,2435.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728250633434,2.89,2436.1,2435.9,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728250633625,2.89,2436.1,2436.0,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728250634528,3.2872,2436.3,2436.1,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728250634731,3.2872,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250634929,3.2872,2436.3,2435.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728250635131,3.2872,2436.3,2436.1,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728250635837,3.2872,2436.3,2436.0,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728250636139,3.2872,2436.3,2436.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728250637728,2.89,2436.3,2436.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1728250638341,2.89,2436.3,2436.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1728250639028,2.89,2436.3,2436.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728250639231,3.21835,2436.3,2436.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728250642031,0.32836,2436.2,2436.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728250642431,4.1048,2436.2,2435.8,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728250642639,3.3008,2436.1,2435.8,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728250642934,3.62917,2436.1,2435.8,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728250644043,0.32839,2436.0,2435.7,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728250644337,3.3008,2436.1,2435.7,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728250645038,0.32839,2436.0,2435.7,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728250645339,3.62918,2436.1,2435.7,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728250646844,3.62918,2436.1,2435.8,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728250647029,3.3008,2436.1,2435.8,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728250647335,3.62917,2436.1,2435.8,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728250649338,3.3008,2436.1,2435.9,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728250649539,3.3008,2436.1,2435.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728250649836,0.32839,2436.0,2435.7,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728250650039,3.3008,2436.1,2435.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728250650240,3.62918,2436.1,2435.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728250651337,3.62918,2436.1,2435.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728250651338,0.4108,2436.1,2436.0,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728250651540,0.4108,2436.1,2435.6,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1728250651744,0.4108,2436.1,2435.9,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728250657040,0.4108,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250657353,0.4108,2436.1,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250657354,2.89,2435.7,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250657545,3.21846,2435.5,2435.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728250657850,0.32847,2435.4,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250658256,2.89,2435.5,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250658441,3.21846,2435.5,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250659046,0.32847,2435.4,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250659449,3.21846,2435.5,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250661545,3.21846,2435.5,2435.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728250661945,3.21846,2435.5,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250663650,3.21846,2435.5,2435.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728250666152,2.89,2435.5,2435.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728250668555,0.4172,2435.6,2435.4,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728250668750,2.89,2435.7,2435.4,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728250668951,2.89,2435.7,2435.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1728250669253,3.21843,2435.7,2435.4,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728250671652,0.32843,2435.7,2435.4,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728250671852,3.21843,2435.7,2435.4,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728250673258,3.21843,2435.7,2435.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728250673457,3.21843,2435.7,2435.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728250675459,0.32844,2435.6,2435.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1728250676163,3.21844,2435.7,2435.4,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728250676562,3.21844,2435.7,2435.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728250680561,0.32847,2435.4,2435.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728250681362,2.89,2435.7,2435.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728250681662,0.32846,2435.5,2435.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728250682373,0.32847,2435.5,2435.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728250682969,0.32845,2435.6,2435.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728250685266,0.32847,2435.4,2435.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728250685473,0.32847,2435.4,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250686074,0.4122,2435.5,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250686075,0.32848,2435.3,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250686467,0.32847,2435.4,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250691191,0.32847,2435.4,2435.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728250693688,4.43487,2435.4,2435.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728250694289,4.1064,2435.4,2435.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728250694593,5.4364,2435.4,2435.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728250701096,1.33,2435.4,2435.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728250708399,1.33,2435.4,2435.3,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728250708808,5.4364,2435.4,2435.3,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728250709201,5.4364,2435.4,2435.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728250709403,1.33,2435.4,2435.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728250709601,1.33,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250710106,5.4364,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250717308,5.76487,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250718412,5.4364,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250718599,5.76487,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250719411,5.4364,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250720511,5.76487,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250720808,5.4364,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250722512,5.76487,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250722805,5.4364,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250723011,1.33,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250725105,1.65847,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250725411,1.33,2435.4,2435.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728250726017,0.32848,2435.3,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250726610,1.65848,2435.3,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250729915,1.33,2435.3,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250730311,1.33,2435.3,2435.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728250732618,1.65848,2435.3,2435.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728250749826,1.65848,2435.3,2435.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728250750033,0.32851,2435.1,2435.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728250750330,1.65851,2435.1,2435.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728250751125,1.33,2435.1,2435.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728250751322,1.33,2435.1,2434.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728250751524,1.65851,2435.1,2435.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728250752125,1.33,2435.1,2435.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728250753532,1.65851,2435.1,2435.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728250762536,1.8762,2435.5,2435.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728250762841,1.33,2435.2,2435.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728250764140,1.33,2435.2,2435.1,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728250764341,1.33,2435.2,2435.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728250764539,1.33,2435.2,2435.1,4.84801]
["bitfinex-derivatives","ETHF0:USTF0",1728250766245,1.33,2435.2,2435.1,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1728250766942,1.33,2435.2,2435.1,4.84801]
["bitfinex-derivatives","ETHF0:USTF0",1728250774954,1.33,2435.2,2435.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1728250782255,1.33,2435.2,2435.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728250782758,1.33,2435.2,2435.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1728250789162,1.33,2435.2,2435.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728250789369,1.33,2435.2,2435.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1728250789760,1.33,2435.2,2435.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728250790166,1.33,2435.2,2435.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1728250790359,1.33,2435.2,2434.8,1.07623989]
["bitfinex-derivatives","ETHF0:USTF0",1728250790667,0.32856,2434.7,2434.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728250790863,1.65856,2434.7,2434.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728250791056,1.65856,2434.7,2434.6,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1728250791261,1.33,2434.7,2434.5,1.07623989]
["bitfinex-derivatives","ETHF0:USTF0",1728250791468,1.33,2434.7,2434.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728250791771,1.33,2434.5,2434.0,1.07623989]
["bitfinex-derivatives","ETHF0:USTF0",1728250791968,3.2078,2434.7,2434.0,1.07623989]
["bitfinex-derivatives","ETHF0:USTF0",1728250791969,1.33,2434.1,2434.0,1.07623989]
["bitfinex-derivatives","ETHF0:USTF0",1728250792270,1.33,2434.1,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728250792461,1.33,2434.1,2433.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728250792667,1.33,2434.1,2433.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1728250792858,1.33,2434.1,2434.0,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728250793063,1.33,2434.1,2433.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728250793369,1.33,2434.1,2433.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1728250798369,0.3932,2434.4,2434.2,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728250798570,4.97937,2434.7,2434.3,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728250798763,1.33,2434.4,2434.3,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728250798970,1.33,2434.4,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250799171,1.33,2434.2,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250800078,1.33,2434.2,2434.0,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728250800271,1.33,2434.2,2433.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728250800570,1.33,2433.8,2433.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728250800969,1.443,2434.1,2433.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728250801169,1.443,2434.1,2434.0,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250801170,1.33,2434.1,2434.0,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250801376,1.33,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250801377,1.33,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250801566,1.33,2434.2,2433.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728250801768,1.33,2434.2,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250802676,1.33,2434.4,2434.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728250804975,1.33,2434.4,2433.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728250805272,1.33,2434.4,2434.2,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728250805577,1.33,2434.4,2434.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728250806170,1.33,2434.4,2434.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728250806772,1.33,2434.4,2434.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728250810581,1.33,2434.4,2434.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728250815282,1.33,2434.4,2434.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728250815483,1.33,2434.4,2434.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1728250819093,1.6586,2434.4,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250819295,1.33,2434.2,2434.1,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250825290,0.4265,2434.6,2434.4,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728250825494,1.33,2434.5,2434.4,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728250825899,5.438,2434.5,2434.4,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728250832012,1.33,2434.5,2434.4,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728250832503,1.33,2434.5,2434.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728250832704,1.33,2434.5,2434.3,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728250832898,1.33,2434.5,2434.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728250833103,1.33,2434.5,2434.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728250837323,1.65862,2434.5,2434.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728250838115,1.33,2434.5,2434.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728250839113,1.65862,2434.5,2434.4,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728250839313,4.6121,2434.5,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728250839520,1.33,2434.3,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728250841217,1.33,2434.3,2434.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728250841415,1.65866,2434.3,2434.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728250841615,0.72746,2434.2,2434.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728250841814,0.3988,2434.2,2434.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728250843516,0.72746,2434.2,2434.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728250844025,0.3988,2434.2,2434.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728250844217,0.72746,2434.2,2434.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728250844423,0.3988,2434.2,2434.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728250845826,0.72746,2434.2,2434.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728250846120,0.72746,2434.2,2433.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728250846121,0.32868,2434.1,2433.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728250846321,1.33,2434.0,2433.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728250847924,1.33,2434.0,2433.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728250847925,1.65869,2434.0,2433.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728250848120,5.76749,2434.0,2433.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728250848320,5.76749,2434.0,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728250848524,1.33,2433.8,2433.7,0.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728250850131,1.33,2433.8,2433.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1728250850421,1.33,2433.8,2433.7,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728250850620,1.33,2433.8,2433.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1728250853924,1.33,2433.8,2433.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728250854120,1.65872,2433.8,2433.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728250854322,1.33,2433.8,2433.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728250855326,1.65872,2433.8,2433.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728250855729,1.33,2433.8,2433.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728250858130,1.65872,2433.8,2433.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728250858633,0.32873,2433.7,2433.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728250860830,0.32873,2433.7,2433.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728250860831,7.3166,2433.7,2433.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728250861030,2.06704,2433.6,2433.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728250861532,6.17664,2433.6,2433.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728250867035,5.8479,2433.6,2433.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728250867235,0.32877,2433.4,2433.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728250867836,0.32876,2433.5,2433.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728250869039,0.32876,2433.5,2433.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728250869239,1.65876,2433.5,2433.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728250871131,0.32877,2433.4,2433.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728250871333,7.64617,2433.4,2433.3,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728250872326,13.3174,2433.4,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728250872531,1.6588,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728250872937,5.7684,2433.2,2433.1,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728250874643,0.32882,2433.0,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250874841,0.32889,2432.5,2432.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728250875049,1.33,2432.5,2432.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728250875638,1.65889,2432.5,2432.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728250875837,5.77009,2432.5,2432.4,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728250876545,5.77009,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250876546,0.32893,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250876742,0.32893,2432.3,2431.9,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1728250877047,0.32894,2432.2,2431.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728250877343,0.32895,2432.1,2431.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728250877746,3.2078,2432.4,2431.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728250878044,1.33,2432.0,2431.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728250878644,1.65896,2432.0,2431.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728250879651,1.65896,2432.0,2431.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728250879652,0.32899,2431.8,2431.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728250879941,1.65899,2431.8,2431.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728250881146,2.07039,2431.8,2431.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728250881346,6.18239,2431.8,2431.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728250883049,2.07039,2431.8,2431.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728250883244,1.33,2431.6,2431.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728250887345,1.65901,2431.6,2431.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728250889546,3.53681,2431.7,2431.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728250889849,1.33,2431.6,2431.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728250890048,1.65901,2431.6,2431.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728250890646,1.33,2431.6,2431.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728250890851,1.65901,2431.6,2431.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728250893461,1.33,2431.6,2431.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728250893954,1.65901,2431.6,2431.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728250894649,3.2078,2432.1,2431.5,10.9339]
["bitfinex-derivatives","ETHF0:USTF0",1728250894850,0.32894,2432.2,2431.8,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1728250895055,1.33,2432.0,2431.9,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1728250895252,0.6885,2432.0,2431.9,1.16157]
["bitfinex-derivatives","ETHF0:USTF0",1728250895550,0.6885,2432.0,2431.9,5.27357]
["bitfinex-derivatives","ETHF0:USTF0",1728250895748,0.6885,2432.0,2431.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728250896247,0.32894,2432.2,2431.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728250896447,1.33,2432.0,2431.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1728250897149,0.32894,2432.2,2431.9,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1728250897447,1.33,2432.0,2431.9,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1728250897649,0.42489,2432.6,2432.2,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728250897858,1.33,2432.4,2432.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728250899747,1.33,2432.4,2432.3,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1728250900154,1.33,2432.4,2432.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728250900449,1.33,2432.4,2432.3,10.82542]
["bitfinex-derivatives","ETHF0:USTF0",1728250900660,1.33,2432.6,2432.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1728250900963,1.33,2432.6,2432.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728250901552,1.33,2432.6,2432.5,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728250905150,1.33,2432.6,2432.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728250905353,1.33,2432.6,2432.5,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728250906965,1.33,2432.6,2432.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728250907651,1.33,2432.6,2432.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728250919265,1.65887,2432.7,2432.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728250919866,1.33,2432.7,2432.5,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1728250920068,1.33,2432.7,2432.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728250920265,1.33,2432.7,2432.6,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1728250920969,1.33,2432.7,2432.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728250923065,1.33,2432.7,2432.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1728250926666,0.32884,2432.9,2432.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1728250926972,1.33,2432.7,2432.6,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1728250934683,3.53663,2433.0,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728250934874,1.33,2432.9,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728250936180,0.4198,2432.8,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728250941274,4.5302,2432.8,2432.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728250941475,1.33,2432.7,2432.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728250941674,1.33,2432.7,2432.6,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728250941879,1.33,2432.7,2432.6,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1728250945583,0.4198,2432.8,2432.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728250945888,0.4198,2432.8,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728250948279,1.33,2432.9,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728250948878,1.65884,2432.9,2432.6,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1728250949089,1.65884,2432.9,2432.6,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1728250950078,1.33,2432.9,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728250951379,7.33,2432.9,2432.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728250951583,7.33,2432.9,2431.9,2.68581394]
["bitfinex-derivatives","ETHF0:USTF0",1728250951584,0.32892,2432.3,2432.1,1.07432557]
["bitfinex-derivatives","ETHF0:USTF0",1728250951883,0.32892,2432.3,2432.0,1.61148836]
["bitfinex-derivatives","ETHF0:USTF0",1728250951884,1.7224,2432.2,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250952083,2.1444,2432.2,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250952583,2.47333,2432.2,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250953595,2.1444,2432.2,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250956489,2.47334,2432.2,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250960595,0.3924,2432.2,2432.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1728250960796,1.7224,2432.2,2432.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1728250964498,0.3924,2432.2,2432.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1728250964694,2.05134,2432.2,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250968806,5.25914,2432.2,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250972503,0.32895,2432.1,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250973899,4.9302,2432.2,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250974203,0.32895,2432.1,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250976901,5.25914,2432.2,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250977101,0.32895,2432.1,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250982510,5.25914,2432.2,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250982716,0.32895,2432.1,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250983008,1.65895,2432.1,2432.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728250983400,0.32897,2431.9,2431.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728250983801,1.65897,2431.9,2431.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728250986812,1.33,2431.9,2431.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728250987604,1.65897,2431.9,2431.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728250988820,1.33,2431.9,2431.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728250990317,1.7544,2431.9,2431.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728250992910,1.7544,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250992911,4.5364,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728250993111,0.32901,2431.7,2431.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728250993410,1.33,2431.6,2431.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728250993812,1.33,2431.7,2431.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728250994021,1.33,2431.7,2431.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728250994316,1.659,2431.7,2431.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728250994511,1.33,2431.7,2431.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728250994713,1.659,2431.7,2431.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728251000813,1.659,2431.7,2431.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728251001019,1.659,2431.7,2431.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728251001413,1.659,2431.7,2431.5,1.52183]
["bitfinex-derivatives","ETHF0:USTF0",1728251001607,1.33,2431.6,2431.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728251004614,1.65901,2431.6,2431.5,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728251005622,1.65901,2431.6,2431.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728251006117,5.77181,2431.6,2431.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728251006621,5.4428,2431.6,2431.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728251006821,1.65904,2431.4,2431.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728251008728,1.33,2431.4,2431.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728251009824,2.1046,2431.5,2431.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728251014726,1.33,2431.5,2431.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728251018633,1.289,2431.9,2431.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1728251018934,1.289,2431.9,2431.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1728251018935,1.33,2431.7,2431.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1728251019129,1.33,2431.7,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728251019634,1.33,2431.7,2431.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1728251019833,1.33,2431.7,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728251020029,1.33,2431.7,2431.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728251020231,1.33,2431.7,2431.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728251020427,1.33,2431.4,2431.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728251020627,1.33,2431.4,2431.3,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728251021137,1.33,2431.4,2431.3,1.16495]
["bitfinex-derivatives","ETHF0:USTF0",1728251021933,4.5378,2431.4,2430.8,1.07432557]
["bitfinex-derivatives","ETHF0:USTF0",1728251022139,4.5378,2431.4,2430.7,1.61148836]
["bitfinex-derivatives","ETHF0:USTF0",1728251022140,1.33,2431.2,2431.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728251023227,1.65907,2431.2,2431.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728251026145,1.33,2431.2,2431.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728251027737,1.65907,2431.2,2431.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728251028647,1.33,2431.2,2431.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728251029646,5.77267,2431.2,2431.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728251030954,1.65907,2431.2,2431.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728251031141,5.77267,2431.2,2431.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728251031852,5.4436,2431.2,2431.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728251032056,1.33,2431.2,2431.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728251032744,2.697,2431.2,2431.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728251033751,12.8106,2431.2,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728251033952,1.33,2430.9,2430.8,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728251034147,1.33,2430.9,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728251034344,1.7231,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728251034746,5.8367,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728251036147,5.8367,2430.8,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728251036351,1.33,2430.7,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728251036550,1.65914,2430.7,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728251036742,1.33,2430.7,2430.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1728251036947,1.33,2430.7,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728251037752,1.33,2430.7,2430.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1728251038651,1.33,2430.7,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728251039057,1.65913,2430.7,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728251040548,1.735,2430.7,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728251040955,6.17854,2430.7,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728251041450,1.367,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728251041948,5.4814,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728251042758,6.8114,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728251042961,7.2006,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728251043259,6.8114,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728251043456,7.14055,2430.6,2430.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728251044056,7.14055,2430.6,2430.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728251044348,2.697,2430.6,2430.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728251044555,0.32916,2430.5,2430.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728251044952,2.697,2430.6,2430.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728251045152,2.697,2430.6,2430.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251045349,1.33,2430.4,2430.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251049563,1.33,2430.4,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728251049761,1.33,2430.4,2430.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1728251050963,1.33,2430.4,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728251051166,1.33,2430.4,2430.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728251051460,1.33,2430.4,2430.2,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1728251051966,1.33,2430.4,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728251053962,3.2078,2430.7,2430.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728251054163,4.6438,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728251054365,4.6438,2430.7,2430.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728251054565,4.6438,2430.7,2430.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728251055268,5.9738,2430.7,2430.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728251055462,4.5378,2430.7,2430.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728251055663,5.9738,2430.7,2430.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728251058162,4.5378,2430.7,2430.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728251058362,2.766,2430.7,2430.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728251060073,1.33,2430.7,2430.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728251060264,2.766,2430.7,2430.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728251063277,1.33,2430.7,2430.6,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1728251063469,2.766,2430.7,2430.6,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1728251063774,2.766,2430.7,2430.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728251066772,1.33,2430.7,2430.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728251068175,1.33,2430.7,2430.6,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1728251072780,1.33,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728251080787,0.32912,2430.9,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728251081086,1.79112,2430.9,2430.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728251081585,1.79112,2430.9,2430.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728251082386,1.33,2430.8,2430.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728251088780,1.65912,2430.8,2430.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728251088985,1.33,2430.8,2430.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728251092090,2.792,2430.8,2430.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728251092589,2.792,2430.8,2430.7,1.52723]
["bitfinex-derivatives","ETHF0:USTF0",1728251092789,2.792,2430.8,2430.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728251099793,1.33,2430.8,2430.7,1.52723]
["bitfinex-derivatives","ETHF0:USTF0",1728251101084,5.4436,2430.8,2430.4,1.07432557]
["bitfinex-derivatives","ETHF0:USTF0",1728251101289,2.17712,2430.9,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728251101491,0.32912,2430.8,2430.5,1.55475]
["bitfinex-derivatives","ETHF0:USTF0",1728251101697,1.462,2430.8,2430.6,0.32914]
["bitfinex-derivatives","ETHF0:USTF0",1728251102391,0.32915,2430.6,2430.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728251102990,4.87055,2430.6,2430.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728251103191,0.32919,2430.3,2430.1,1.07432557]
["bitfinex-derivatives","ETHF0:USTF0",1728251103495,0.32922,2430.1,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728251103890,0.71512,2430.1,2430.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728251104387,5.34392,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728251104584,6.67392,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728251105796,3.92292,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728251106001,6.67392,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728251109693,3.53702,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728251109894,6.28802,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728251111900,10.40322,2430.1,2430.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728251112997,0.3293,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251113192,0.3293,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251114394,1.7503,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251114801,1.421,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251115693,1.75028,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251116599,1.421,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251116795,2.751,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251119603,1.33,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251119802,2.835,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251129904,1.505,2429.7,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251130206,1.505,2429.7,2429.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1728251130207,1.33,2429.6,2429.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1728251135709,1.33,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251135914,1.33,2429.6,2429.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1728251136113,1.33,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251146724,2.835,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251155830,1.33,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251163637,4.5378,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251165035,1.33,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251165232,4.5378,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251165832,1.33,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251166037,4.5378,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251170344,1.33,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251170544,4.5378,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251171843,1.33,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251172546,4.5378,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251174049,1.33,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251174250,4.5378,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251175249,1.33,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251175547,4.5378,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251176545,5.9138,2429.6,2429.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1728251176740,5.9138,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251176945,6.24308,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251179155,3.03528,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251179647,6.24308,2429.6,2429.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728251184753,0.3293,2429.5,2429.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728251185054,0.7398,2429.5,2429.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728251186557,0.4105,2429.5,2429.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728251186753,1.33,2429.3,2429.2,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1728251191752,1.33,2429.3,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728251197260,1.33,2429.3,2428.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728251197556,0.883,2429.4,2428.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728251197557,1.33,2429.0,2428.9,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1728251198259,1.33,2429.0,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728251198454,1.7351,2429.0,2428.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728251198662,1.33,2428.8,2428.7,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728251199252,2.636,2428.8,2428.7,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728251200358,2.636,2428.8,2428.6,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728251200560,0.4279,2428.7,2428.6,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728251200769,1.306,2428.9,2428.7,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728251200959,1.33,2428.8,2428.7,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728251201359,1.33,2428.8,2428.7,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1728251202169,0.97665,2429.1,2428.6,1.08052412]
["bitfinex-derivatives","ETHF0:USTF0",1728251202468,1.33,2428.9,2428.6,1.08052412]
["bitfinex-derivatives","ETHF0:USTF0",1728251202853,1.33,2428.9,2428.7,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728251203159,1.33,2428.9,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728251203360,1.33,2428.9,2428.8,4.44699]
["bitfinex-derivatives","ETHF0:USTF0",1728251208163,1.33,2428.9,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728251208369,1.33,2428.9,2428.8,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1728251209871,1.33,2428.9,2428.8,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1728251212768,1.33,2428.9,2428.8,4.44619]
["bitfinex-derivatives","ETHF0:USTF0",1728251214773,3.2078,2426.9,2425.8,5.3544442]
["bitfinex-derivatives","ETHF0:USTF0",1728251214973,3.2078,2426.9,2424.8,4.85709648]
["bitfinex-derivatives","ETHF0:USTF0",1728251214974,0.82456,2425.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251215173,0.816,2426.5,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251215174,3.2078,2424.5,2423.7,4.82086122]
["bitfinex-derivatives","ETHF0:USTF0",1728251215472,3.2078,2424.1,2424.0,18.96199408]
["bitfinex-derivatives","ETHF0:USTF0",1728251215667,3.2078,2424.2,2424.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728251215970,3.2078,2424.2,2424.1,18.96199408]
["bitfinex-derivatives","ETHF0:USTF0",1728251216571,3.46571644,2424.2,2424.1,24.96199408]
["bitfinex-derivatives","ETHF0:USTF0",1728251216876,4.883762,2424.2,2424.1,24.96199408]
["bitfinex-derivatives","ETHF0:USTF0",1728251217171,4.883762,2424.2,2424.1,30.96199408]
["bitfinex-derivatives","ETHF0:USTF0",1728251217369,4.883762,2424.2,2424.1,24.96199408]
["bitfinex-derivatives","ETHF0:USTF0",1728251217565,4.883762,2424.2,2424.1,30.96199408]
["bitfinex-derivatives","ETHF0:USTF0",1728251217971,3.2078,2424.7,2424.4,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251218173,3.2078,2424.7,2424.6,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251218371,6.1078,2425.0,2424.6,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251218571,3.2078,2425.0,2424.9,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251219275,2.9,2425.2,2424.9,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251219475,2.9,2425.2,2425.1,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251219671,3.2078,2425.7,2425.2,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251219884,0.096,2426.0,2425.6,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251220072,3.2078,2426.3,2426.2,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251220574,9.2078,2426.3,2425.4,5.42904387]
["bitfinex-derivatives","ETHF0:USTF0",1728251220875,3.2078,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251221272,3.2078,2425.6,2425.5,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251221466,0.096,2426.0,2425.5,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251221673,3.2078,2426.1,2425.7,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251222372,3.2078,2426.1,2426.0,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251226771,3.2078,2426.1,2426.0,22.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251227178,3.2078,2426.1,2426.0,22.56977832]
["bitfinex-derivatives","ETHF0:USTF0",1728251227369,2.9,2426.6,2426.1,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728251227570,2.9,2426.6,2426.5,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251231472,3.34176755,2426.6,2426.5,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251231677,0.44176755,2426.6,2426.5,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251233275,0.44184056,2426.6,2426.5,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251233675,3.2078,2426.9,2426.5,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251233881,3.2078,2426.9,2426.8,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251234080,4.35655634,2426.9,2426.8,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251235780,1.14875634,2426.9,2426.8,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251236278,1.14366158,2426.9,2426.8,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251237382,0.70183111,2426.9,2426.8,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251237686,0.43864444,2426.9,2426.8,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251240879,0.43864444,2426.9,2426.8,0.32966]
["bitfinex-derivatives","ETHF0:USTF0",1728251241085,0.43864444,2426.9,2426.8,16.56966832]
["bitfinex-derivatives","ETHF0:USTF0",1728251243092,1.14159365,2426.9,2426.8,16.56966832]
["bitfinex-derivatives","ETHF0:USTF0",1728251243294,1.14159365,2427.0,2426.8,16.56966832]
["bitfinex-derivatives","ETHF0:USTF0",1728251243490,1.14159365,2426.9,2426.8,0.32966]
["bitfinex-derivatives","ETHF0:USTF0",1728251243782,0.7031578,2427.0,2426.9,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251243989,0.7031578,2427.0,2426.9,16.56965832]
["bitfinex-derivatives","ETHF0:USTF0",1728251243990,1.14263085,2427.0,2426.9,16.56965832]
["bitfinex-derivatives","ETHF0:USTF0",1728251244484,1.14263085,2427.0,2425.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1728251244485,0.32966,2426.9,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251244685,2.9,2426.3,2425.8,16.24000832]
["bitfinex-derivatives","ETHF0:USTF0",1728251244891,2.9,2426.0,2425.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728251246689,2.9,2426.0,2425.9,16.56979832]
["bitfinex-derivatives","ETHF0:USTF0",1728251248489,0.207,2426.7,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728251248698,2.9,2426.6,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728251249192,2.9,2426.6,2426.5,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251249989,2.9,2426.6,2426.5,11.10480832]
["bitfinex-derivatives","ETHF0:USTF0",1728251250187,0.3882,2426.8,2426.5,11.10480832]
["bitfinex-derivatives","ETHF0:USTF0",1728251250395,2.9,2426.6,2426.5,11.10480832]
["bitfinex-derivatives","ETHF0:USTF0",1728251251998,2.9,2426.6,2426.5,14.31260832]
["bitfinex-derivatives","ETHF0:USTF0",1728251252294,0.3882,2426.8,2426.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1728251252295,2.9,2426.8,2426.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1728251252488,2.9,2426.8,2426.7,11.10478832]
["bitfinex-derivatives","ETHF0:USTF0",1728251252893,2.9,2426.8,2426.7,14.31258832]
["bitfinex-derivatives","ETHF0:USTF0",1728251253092,2.9,2427.0,2426.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1728251253500,2.9,2427.0,2426.9,11.10475832]
["bitfinex-derivatives","ETHF0:USTF0",1728251254186,13.02,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251254389,2.9,2426.8,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728251254599,2.9,2426.6,2426.3,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251254796,2.9,2426.6,2426.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1728251255695,2.9,2426.6,2426.5,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251256399,3.27989053,2426.6,2426.5,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251256588,2.9,2426.6,2426.5,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251256789,3.27989229,2426.6,2426.5,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251257293,3.27989229,2426.6,2426.5,11.10480832]
["bitfinex-derivatives","ETHF0:USTF0",1728251257886,2.9,2426.6,2426.5,11.10480832]
["bitfinex-derivatives","ETHF0:USTF0",1728251258299,0.38033339,2426.6,2426.5,11.10480832]
["bitfinex-derivatives","ETHF0:USTF0",1728251258693,2.9,2426.8,2426.5,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251258894,2.9,2426.8,2426.7,11.10478832]
["bitfinex-derivatives","ETHF0:USTF0",1728251259195,3.87061504,2426.8,2426.7,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251259500,4.82791253,2426.8,2426.3,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1728251259795,2.42210019,2427.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251259796,2.9,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251259999,0.4169,2426.4,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251260203,0.7906124,2426.4,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251260399,8.01807611,2426.4,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251260595,0.59793984,2426.3,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251260899,3.87165224,2426.3,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251261097,9.87165224,2426.3,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251261904,3.87165224,2426.3,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251262296,4.50117611,2426.3,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251262497,3.87165224,2426.3,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251262699,4.50117611,2426.3,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251263095,2.9,2426.3,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251263297,4.50522885,2426.3,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251263504,3.8741107,2426.3,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728251263801,5.47218089,2426.3,2426.1,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728251263997,0.9741107,2426.2,2426.1,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728251264196,3.8741107,2426.2,2426.1,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728251264396,5.47218089,2426.2,2426.1,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728251264802,3.8741107,2426.2,2426.1,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728251265194,3.8741107,2426.2,2426.1,11.10485832]
["bitfinex-derivatives","ETHF0:USTF0",1728251265392,6.00487096,2426.2,2426.1,11.10485832]
["bitfinex-derivatives","ETHF0:USTF0",1728251265602,3.8741107,2426.2,2426.1,11.10485832]
["bitfinex-derivatives","ETHF0:USTF0",1728251266497,3.8616971,2426.2,2426.1,11.10485832]
["bitfinex-derivatives","ETHF0:USTF0",1728251266891,5.45633161,2426.2,2426.1,11.10485832]
["bitfinex-derivatives","ETHF0:USTF0",1728251267294,4.49452037,2426.2,2426.1,11.10485832]
["bitfinex-derivatives","ETHF0:USTF0",1728251267500,3.8616971,2426.2,2426.1,11.10485832]
["bitfinex-derivatives","ETHF0:USTF0",1728251268307,5.99245736,2426.2,2426.1,11.10485832]
["bitfinex-derivatives","ETHF0:USTF0",1728251269809,5.03076026,2426.2,2426.1,11.10485832]
["bitfinex-derivatives","ETHF0:USTF0",1728251269997,5.99346106,2426.2,2426.1,11.10485832]
["bitfinex-derivatives","ETHF0:USTF0",1728251270196,3.8627008,2426.2,2426.1,11.10485832]
["bitfinex-derivatives","ETHF0:USTF0",1728251270499,6.52615113,2426.2,2426.1,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251270807,0.32977,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251271005,2.9,2425.8,2425.7,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728251271201,3.8627008,2425.8,2425.7,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728251271401,3.8627008,2425.8,2425.7,14.31270832]
["bitfinex-derivatives","ETHF0:USTF0",1728251272594,5.99109502,2425.8,2425.7,14.31270832]
["bitfinex-derivatives","ETHF0:USTF0",1728251272997,5.99109502,2425.8,2425.7,11.10490832]
["bitfinex-derivatives","ETHF0:USTF0",1728251273204,2.9,2425.8,2425.7,11.10490832]
["bitfinex-derivatives","ETHF0:USTF0",1728251273411,5.99101304,2425.8,2425.7,11.10490832]
["bitfinex-derivatives","ETHF0:USTF0",1728251275597,3.86261882,2425.8,2425.7,11.10490832]
["bitfinex-derivatives","ETHF0:USTF0",1728251275802,5.99001001,2425.8,2425.7,11.10490832]
["bitfinex-derivatives","ETHF0:USTF0",1728251276398,5.02739119,2425.8,2425.7,11.10490832]
["bitfinex-derivatives","ETHF0:USTF0",1728251276607,5.02739119,2425.8,2425.6,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1728251276608,10.19200889,2425.8,2425.6,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1728251276805,0.96220889,2425.7,2425.6,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1728251277306,6.96220889,2425.7,2425.6,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1728251278309,9.61920238,2425.7,2425.6,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1728251278700,7.29201889,2425.7,2425.6,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1728251279600,7.29099823,2425.7,2425.6,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1728251280206,7.29099823,2425.7,2424.6,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1728251280207,11.71600346,2425.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251280405,7.7463,2425.9,2423.9,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251280406,5.55553499,2424.5,2423.9,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251280610,1.59281833,2424.0,2423.9,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251280907,3.08455892,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251281110,6.31461262,2423.9,2423.8,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251281312,4.19085484,2423.9,2423.8,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251281612,0.33008,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251281801,3.59977778,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251282203,2.9,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251282404,3.57,2423.5,2423.2,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251282703,1.95475064,2423.4,2423.2,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251282904,0.33013,2423.4,2423.2,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251283207,3.57,2423.5,2423.3,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251283406,3.57,2423.5,2423.4,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251283605,3.57,2423.8,2423.5,0.33011]
["bitfinex-derivatives","ETHF0:USTF0",1728251283800,3.57,2423.8,2423.7,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251284010,6.7778,2423.8,2423.7,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251284403,3.57,2423.8,2423.7,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251285213,3.57,2423.8,2423.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728251285509,3.90008,2423.8,2423.6,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251285710,3.57,2423.8,2423.5,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251285912,7.10788,2423.8,2423.7,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251286113,6.7778,2423.8,2423.7,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251286311,6.7778,2423.8,2423.3,0.33013]
["bitfinex-derivatives","ETHF0:USTF0",1728251286507,3.57,2423.5,2422.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728251286703,3.57,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251286908,3.57,2423.5,2423.4,11.10523832]
["bitfinex-derivatives","ETHF0:USTF0",1728251287915,3.57,2423.5,2423.4,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251288110,3.57,2423.5,2423.4,11.10523832]
["bitfinex-derivatives","ETHF0:USTF0",1728251290819,3.57,2423.5,2423.4,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251291311,3.57,2423.5,2422.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1728251291312,12.7778,2423.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251291511,3.57,2422.5,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728251291918,3.57,2422.5,2422.4,11.10524832]
["bitfinex-derivatives","ETHF0:USTF0",1728251292316,3.57,2422.5,2422.4,11.43550832]
["bitfinex-derivatives","ETHF0:USTF0",1728251292918,3.2078,2422.7,2422.4,11.10524832]
["bitfinex-derivatives","ETHF0:USTF0",1728251293113,3.2078,2423.0,2422.6,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251293318,6.7778,2422.7,2422.6,10.77510832]
["bitfinex-derivatives","ETHF0:USTF0",1728251293513,3.57,2422.7,2422.6,0.33014]
["bitfinex-derivatives","ETHF0:USTF0",1728251293715,3.57,2422.7,2422.6,11.43548832]
["bitfinex-derivatives","ETHF0:USTF0",1728251294422,3.57,2423.0,2422.6,17.10524832]
["bitfinex-derivatives","ETHF0:USTF0",1728251294621,0.3951,2423.4,2423.0,4.65761832]
["bitfinex-derivatives","ETHF0:USTF0",1728251294826,0.3951,2423.4,2422.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728251294827,0.3951,2423.4,2423.3,4.32744832]
["bitfinex-derivatives","ETHF0:USTF0",1728251295023,3.9651,2423.4,2423.3,4.32744832]
["bitfinex-derivatives","ETHF0:USTF0",1728251295220,3.57,2423.4,2423.3,4.32744832]
["bitfinex-derivatives","ETHF0:USTF0",1728251297122,3.57,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251297123,0.33023,2422.7,2422.2,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251297320,3.2078,2422.5,2422.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728251297623,3.57,2422.6,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728251297624,3.90024,2422.6,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728251298025,3.90024,2422.6,2422.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728251298026,3.57,2422.6,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728251298530,3.57,2422.6,2422.2,4.45829]
["bitfinex-derivatives","ETHF0:USTF0",1728251299021,3.57,2422.6,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728251300023,3.57,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251303124,3.57,2422.6,2422.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728251303125,3.57,2422.6,2422.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728251305331,3.53802,2422.8,2422.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728251305534,3.53802,2422.8,2422.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728251305535,0.33022,2422.8,2422.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728251305729,3.2078,2422.6,2422.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728251307236,3.57,2422.9,2422.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728251307431,3.2078,2422.8,2422.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728251309237,3.9002,2422.9,2422.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728251309536,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251310330,7.31496,2423.2,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251310536,6.7778,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251310838,3.57,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251311034,3.57,2422.8,2422.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728251311231,0.4156,2422.7,2422.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728251316533,3.3156,2422.7,2422.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728251323044,2.9,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251323240,0.36054447,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251323449,10.48934447,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251324043,10.48933088,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251324342,11.06695359,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251325047,11.06695359,2422.2,2422.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728251325243,11.38085359,2422.2,2422.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728251326938,1.25205359,2422.2,2422.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728251327249,3.83815359,2422.2,2422.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1728251328248,4.16845359,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251328443,2.9,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251328639,0.93922725,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251329242,11.06802725,2421.9,2421.0,1.61815402]
["bitfinex-derivatives","ETHF0:USTF0",1728251329443,2.9,2422.0,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728251329444,2.9,2421.2,2421.0,0.33045]
["bitfinex-derivatives","ETHF0:USTF0",1728251329648,2.9,2421.2,2420.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728251329649,0.93887214,2421.1,2420.9,0.33046]
["bitfinex-derivatives","ETHF0:USTF0",1728251329946,0.93887214,2421.1,2420.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728251330245,0.93887214,2421.1,2420.1,1.62833274]
["bitfinex-derivatives","ETHF0:USTF0",1728251330246,2.9,2420.7,2420.1,1.62833274]
["bitfinex-derivatives","ETHF0:USTF0",1728251330445,2.9,2420.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251330446,3.2078,2420.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251330651,6.42627375,2420.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251330847,5.15677119,2420.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251331052,0.93892248,2420.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251331351,0.57779845,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251331547,0.93892248,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251331849,0.93892248,2420.0,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251332051,1.91734119,2420.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251332242,0.36041295,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251332441,0.35991856,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251332643,3.2078,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251332850,0.93578636,2420.0,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251333048,0.35991783,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251333247,3.57,2420.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251333444,0.35947022,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251333745,0.35947022,2420.0,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251333943,3.57,2420.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251334142,3.57,2420.2,2418.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728251334143,3.57,2420.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251334449,3.56727201,2420.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251334750,3.56727201,2420.1,2418.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728251334751,3.57,2420.2,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251334949,0.207,2420.3,2419.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728251335254,3.5383,2420.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251335255,3.57,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251335551,6.7778,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251336454,6.7778,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251336654,6.7778,2420.6,2420.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728251337451,3.57,2420.6,2420.1,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728251338057,3.57,2420.9,2420.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728251338250,3.57,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251338448,3.57,2420.5,2418.9,1.07340718]
["bitfinex-derivatives","ETHF0:USTF0",1728251338650,3.57,2420.5,2418.0,3.17633468]
["bitfinex-derivatives","ETHF0:USTF0",1728251338651,6.7778,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251338850,0.33067,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251339254,7.10846,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251339558,0.33068,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251339851,7.10847,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251340157,6.7778,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251340355,3.2078,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251342651,3.2078,2419.2,2418.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728251343757,6.7778,2419.5,2418.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728251343952,3.2078,2419.1,2418.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728251344158,3.57,2419.4,2418.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728251344955,3.57,2419.4,2418.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728251345151,3.2078,2419.5,2418.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728251345356,3.57,2419.4,2418.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728251345756,3.57,2419.4,2418.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728251346355,3.57,2419.3,2418.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728251346560,3.57,2419.4,2418.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728251348455,4.1336,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251348656,3.57,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251348963,3.2078,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251349153,3.57,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251351465,3.57,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251353056,3.57,2419.3,2418.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1728251353252,3.57,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251353458,0.33075,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251354664,3.57,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251354862,0.33074,2418.9,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251354863,3.57,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251355455,3.57,2418.4,2417.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728251355662,3.2078,2418.3,2417.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728251356165,3.2078,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251357260,3.2078,2418.3,2416.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728251357261,3.57,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251357560,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251357763,3.2078,2418.0,2417.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1728251358262,3.57,2417.7,2417.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1728251358459,3.57,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251358663,3.57,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251361567,4.1368,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251361770,7.10875,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251362765,0.33096,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251362969,3.57,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251363271,3.57,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251364473,6.7778,2417.1,2416.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728251364975,7.10879,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251365168,6.7778,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251366464,6.7778,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251367070,3.57,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251372376,2.91,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251372584,2.28907396,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251374774,2.28907396,2416.6,2416.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1728251375986,0.207,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251376180,0.207,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251376181,2.91,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251376477,2.91,2417.2,2416.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728251376675,2.91,2417.0,2416.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728251376876,3.2078,2417.1,2416.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728251377075,2.91,2417.0,2416.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728251377577,2.91,2417.0,2416.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728251377776,3.2078,2417.1,2416.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728251378079,3.2078,2417.1,2416.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728251379077,2.91,2417.0,2416.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728251381181,2.91,2417.0,2416.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728251381381,2.91,2417.0,2416.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728251383587,3.2078,2417.1,2416.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728251384785,3.2078,2417.1,2416.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728251386787,2.91,2417.2,2416.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728251386988,2.91,2417.2,2416.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728251390386,2.91,2417.2,2416.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728251390586,2.91,2417.2,2416.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728251390787,2.91,2417.2,2416.9,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728251391193,2.91,2417.2,2417.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728251391391,2.91,2417.2,2417.0,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728251391597,2.91,2417.4,2417.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728251391793,2.91,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251391989,2.91,2417.4,2417.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728251392594,2.91,2417.4,2417.2,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728251392795,2.91,2417.4,2417.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728251393006,2.91,2417.4,2417.2,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728251394095,2.91,2417.4,2417.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728251400210,2.91,2417.6,2417.3,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728251400512,2.91,2417.6,2417.4,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728251402410,2.91,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251402605,2.91,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251403009,2.91,2417.3,2417.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728251403409,2.91,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251405317,2.91,2417.3,2417.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728251407618,1.58677119,2417.5,2417.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728251407919,2.91,2417.2,2417.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728251408816,2.91,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251409028,2.91,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251411521,2.91,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251413209,2.91,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251416127,1.58677119,2417.4,2417.0,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1728251416314,2.91,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251419117,2.91,2417.6,2417.3,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728251419420,4.49677119,2417.6,2417.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728251420811,2.91,2417.6,2417.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728251421016,4.49677119,2417.6,2417.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728251421615,2.91,2417.6,2417.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728251422026,2.91,2417.6,2417.5,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728251422223,1.58677119,2417.7,2417.5,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728251422518,4.49677119,2417.8,2417.6,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728251422724,0.36171581,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251423124,4.49677119,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251423522,0.36169769,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251423720,0.36169886,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251424022,1.58677119,2417.9,2417.6,13.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728251424214,1.58677119,2418.0,2417.6,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728251424415,5.03375778,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251424416,1.58677119,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251425120,1.58677119,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251425324,1.58677119,2418.1,2418.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1728251425523,2.91,2418.2,2418.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1728251425524,4.49677119,2418.2,2418.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1728251425715,0.36161231,2418.1,2418.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1728251425920,4.49677119,2418.2,2418.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1728251426322,4.49677119,2418.2,2418.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1728251426730,2.91,2418.2,2418.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1728251427626,4.49677119,2418.4,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728251427929,0.36153917,2418.3,2418.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1728251428125,4.49677119,2418.4,2418.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1728251428429,2.91,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251428730,2.91,2418.2,2418.0,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1728251428917,2.91,2418.2,2418.0,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728251429122,2.91,2418.2,2418.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728251429823,2.91,2418.2,2418.0,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728251430728,4.49677119,2418.4,2418.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728251430920,2.91,2418.4,2418.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728251431327,2.91,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251435332,4.49677119,2418.7,2418.3,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728251435537,2.91,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251435933,2.91,2418.7,2418.6,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728251436236,4.49677119,2418.9,2418.6,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1728251436429,4.49677119,2418.9,2418.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728251436732,2.91,2418.9,2418.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728251437037,2.91,2418.9,2418.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728251438835,2.99837119,2419.2,2418.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728251438836,2.91,2419.1,2418.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728251439730,0.7675,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251440935,2.91,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251442536,2.91,2419.3,2418.9,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728251442728,2.91,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251444642,2.91,2419.3,2418.8,7.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728251445142,6.1178,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251445339,6.1178,2419.7,2419.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1728251445945,3.2078,2419.7,2419.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1728251446247,2.91,2419.6,2419.2,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1728251447841,3.6985,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251448241,2.91,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251452049,2.91,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251453543,2.91,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251453743,2.91,2420.0,2419.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728251457253,2.91,2420.2,2419.9,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728251457458,2.91,2420.2,2419.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728251458746,0.33044,2421.2,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1728251458951,1.58677119,2421.3,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251458952,4.3511,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251459248,4.3511,2421.0,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728251459249,2.91,2420.8,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728251461955,2.91,2420.8,2420.7,4.46169]
["bitfinex-derivatives","ETHF0:USTF0",1728251466954,0.7882,2421.3,2420.7,4.46169]
["bitfinex-derivatives","ETHF0:USTF0",1728251466955,2.91,2421.0,2420.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728251467149,0.7882,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251467150,0.7882,2421.3,2420.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1728251468451,1.34,2421.2,2420.6,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728251470456,0.7882,2421.3,2420.6,6.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728251471253,2.9,2421.6,2420.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728251471656,2.9,2421.4,2420.6,6.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728251471963,1.4556,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251471964,2.9,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251472153,2.9,2421.6,2421.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1728251472353,2.9,2421.6,2421.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728251472558,2.9,2421.6,2421.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728251473061,2.9,2421.6,2421.0,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728251473958,0.7881,2421.7,2421.0,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728251474362,0.7881,2421.7,2421.6,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728251474859,0.7881,2421.7,2421.0,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1728251475462,3.2078,2421.8,2421.5,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1728251475654,3.2078,2421.8,2421.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728251478366,3.2078,2421.8,2421.7,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1728251479366,3.2078,2421.8,2421.7,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1728251479562,3.2078,2421.8,2421.7,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1728251479762,3.2078,2421.8,2421.7,5.24026]
["bitfinex-derivatives","ETHF0:USTF0",1728251481565,0.7366,2422.2,2421.7,8.1177]
["bitfinex-derivatives","ETHF0:USTF0",1728251481767,0.7366,2422.2,2421.9,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728251482371,0.7366,2422.2,2421.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728251482568,0.7366,2422.2,2422.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728251483066,0.7366,2422.2,2421.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728251483273,0.7366,2422.2,2421.9,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728251483969,4.1288,2422.1,2421.9,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728251484165,0.7366,2422.2,2421.9,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1728251484969,0.7366,2422.2,2421.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728251485177,3.5666,2422.4,2422.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728251485475,4.3211,2422.4,2422.0,0.33031]
["bitfinex-derivatives","ETHF0:USTF0",1728251485774,4.3211,2422.4,2422.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728251487475,4.3211,2422.4,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728251487775,8.4491,2422.4,2422.2,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728251491477,4.3211,2422.4,2421.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728251491772,4.3211,2422.4,2422.2,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251492171,4.3211,2422.4,2421.7,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728251492172,4.3211,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251492362,2.7611,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251492566,6.8891,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251494474,6.8891,2422.4,2422.2,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251494676,2.7611,2422.4,2422.2,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251494977,6.8891,2422.4,2422.2,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251495275,1.4211,2422.4,2422.2,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251495478,6.8891,2422.4,2422.2,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251495775,1.34,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251500778,4.25264,2422.6,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251501082,1.70023913,2422.5,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251501286,1.34,2422.5,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251502281,0.36055199,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251502783,3.9224,2422.6,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728251502984,0.36056293,2422.5,2422.4,0.33026]
["bitfinex-derivatives","ETHF0:USTF0",1728251503177,0.36056293,2422.5,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728251503378,3.9224,2422.6,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728251503379,0.36056293,2422.4,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728251503885,0.36073591,2422.4,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728251505187,5.12481119,2422.6,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728251505385,0.35199433,2422.5,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728251505579,3.53804,2422.6,2422.3,0.33027]
["bitfinex-derivatives","ETHF0:USTF0",1728251505880,0.35200323,2422.5,2422.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728251506087,3.53804,2422.6,2422.2,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1728251507375,5.12481119,2422.6,2422.2,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1728251507687,0.35206367,2422.5,2422.2,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1728251510488,0.35206367,2422.5,2422.2,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1728251512485,1.93883486,2422.5,2422.2,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1728251513479,1.93883486,2422.5,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251514589,1.58677119,2422.5,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251515789,1.58677119,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251515981,1.58677119,2422.5,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251516189,1.58677119,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251516683,1.58677119,2422.5,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251517390,1.93984244,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251519192,0.35307125,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251519582,1.94620902,2422.4,2422.3,4.45828]
["bitfinex-derivatives","ETHF0:USTF0",1728251519783,0.35307125,2422.4,2422.3,4.45828]
["bitfinex-derivatives","ETHF0:USTF0",1728251520582,1.94649977,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251520796,1.9465039,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251521187,0.35307125,2422.4,2422.3,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1728251521688,2.12375778,2422.5,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251521890,0.35261697,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251522191,2.47637475,2422.4,2422.3,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1728251522891,2.47637475,2422.4,2422.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728251523091,1.94672878,2422.3,2422.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728251523390,2.47651332,2422.2,2421.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728251523592,1.94722205,2422.1,2421.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728251523804,1.59446651,2422.1,2421.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728251524002,1.94722063,2422.0,2421.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728251524293,1.59446651,2422.0,2421.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728251524494,1.59446651,2422.0,2421.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728251524687,9.04163093,2421.9,2421.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1728251524888,1.59455739,2421.6,2421.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728251525088,1.94738577,2421.5,2421.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728251525289,1.59455739,2421.5,2421.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728251527293,0.35263575,2421.4,2421.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728251527491,1.94719314,2421.4,2421.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728251527994,0.35263616,2421.4,2421.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728251528190,1.9464883,2421.4,2421.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728251529101,1.59385214,2421.4,2421.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728251530100,3.04241022,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251530295,1.59237384,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251531394,1.59237384,2421.2,2420.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251531792,1.59237384,2421.1,2420.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251532296,1.59237384,2421.0,2420.6,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728251532502,1.59237384,2420.8,2420.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728251532705,1.59237384,2420.7,2420.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728251532999,1.59237384,2420.7,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251533206,3.07687384,2420.8,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251535200,1.4845,2420.8,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251536613,1.81498,2420.8,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251537309,1.81498,2420.8,2420.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728251537914,1.81498,2420.8,2420.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728251540116,1.4845,2420.8,2420.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728251540415,2.8245,2420.8,2420.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728251555719,6.0323,2420.8,2420.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728251556619,2.8245,2420.8,2420.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728251558022,3.15498,2420.8,2420.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728251558222,2.8245,2420.8,2420.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728251559124,2.0986,2420.8,2420.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728251560114,1.34,2420.8,2420.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1728251560720,3.2078,2420.9,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251560920,3.2078,2421.2,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251561117,3.2078,2421.2,2420.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728251561118,1.34,2421.1,2420.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728251562429,3.2078,2421.2,2420.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728251562631,4.5478,2421.2,2420.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728251564323,4.5478,2421.2,2420.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251564324,3.2078,2421.2,2420.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251570532,3.2078,2421.2,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251570733,3.2078,2421.2,2421.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728251571127,3.2078,2421.2,2421.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728251573428,1.58102478,2421.4,2421.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728251573629,4.78882478,2421.4,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251574037,1.58102478,2421.4,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251574232,4.78882478,2421.4,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251576140,1.58102478,2421.3,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251576352,4.78882478,2421.4,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251576938,1.58102478,2421.3,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251577340,4.78882478,2421.4,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251577640,1.58102478,2421.3,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251577839,4.78882478,2421.4,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251580543,1.58102478,2421.4,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251587254,2.92102478,2421.5,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251589749,1.58102478,2421.4,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251591054,2.92102478,2421.5,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251591757,1.58102478,2421.5,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251596161,2.36312478,2421.5,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251602567,1.58102478,2421.5,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251602960,1.58102478,2421.4,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251606463,1.58102478,2421.3,2421.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728251606857,1.58102478,2421.3,2421.2,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728251607065,1.58102478,2421.4,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251607266,1.93407312,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251607665,1.58102478,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251607865,1.93407183,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251608069,1.58102478,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251608267,1.93413532,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251614066,1.93413532,2421.3,2421.2,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728251614269,1.93413532,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251615265,0.35311054,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251615874,1.95032834,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251616176,0.35311054,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251616368,1.95041526,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251616669,0.35311054,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251617777,2.10803305,2421.4,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251617966,0.35339921,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251618171,0.70679697,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251618372,0.70679697,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251620062,2.30414204,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251621767,0.70679697,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251622678,2.30417596,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251624072,1.9507782,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251624269,0.7068177,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251624775,2.30426289,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251625080,1.95086368,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251625278,0.35341849,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251626082,1.9509359,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251627391,1.95096012,2421.3,2421.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728251628480,1.95096012,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251629279,0.35344271,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251629474,1.95102527,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251629784,0.35344271,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251635591,1.95125909,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251636188,0.35344271,2421.3,2421.2,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728251637182,0.35344271,2421.3,2421.2,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728251637386,0.35344271,2421.3,2421.2,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1728251638285,0.35344271,2421.3,2421.2,9.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728251640489,1.95164471,2421.3,2421.2,10.5722166]
["bitfinex-derivatives","ETHF0:USTF0",1728251640690,1.598202,2421.3,2421.2,10.5722166]
["bitfinex-derivatives","ETHF0:USTF0",1728251640885,1.95179204,2421.3,2421.2,10.5722166]
["bitfinex-derivatives","ETHF0:USTF0",1728251641187,1.95179204,2421.3,2421.2,6.4418166]
["bitfinex-derivatives","ETHF0:USTF0",1728251641894,1.95179204,2421.3,2421.2,10.5722166]
["bitfinex-derivatives","ETHF0:USTF0",1728251642090,1.95179204,2421.3,2421.2,7.74840506]
["bitfinex-derivatives","ETHF0:USTF0",1728251642295,1.95179204,2421.3,2421.2,11.87880506]
["bitfinex-derivatives","ETHF0:USTF0",1728251642785,1.95179204,2421.3,2421.2,12.67904316]
["bitfinex-derivatives","ETHF0:USTF0",1728251643189,1.598202,2421.3,2421.2,12.67904316]
["bitfinex-derivatives","ETHF0:USTF0",1728251643589,1.95178206,2421.3,2421.2,11.3724547]
["bitfinex-derivatives","ETHF0:USTF0",1728251643897,1.95178206,2421.3,2421.2,12.67896059]
["bitfinex-derivatives","ETHF0:USTF0",1728251644298,0.35358006,2421.3,2421.2,12.67896059]
["bitfinex-derivatives","ETHF0:USTF0",1728251644488,1.598202,2421.4,2421.2,11.60534399]
["bitfinex-derivatives","ETHF0:USTF0",1728251644691,1.598202,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251644901,1.95176433,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251645094,1.95176433,2421.4,2421.3,1.08364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251645296,1.95176433,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251646593,1.598202,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251647098,1.95172976,2421.4,2421.3,1.08364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251647394,1.95172976,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251647598,1.95172976,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251649395,1.95172976,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251649794,1.95172976,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251649990,1.598202,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251650194,1.95169138,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251650392,1.95169138,2421.4,2421.2,4.29144642]
["bitfinex-derivatives","ETHF0:USTF0",1728251650593,2.10803305,2421.5,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251650796,1.14817551,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251652499,3.25620856,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251653094,1.14817551,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251653296,0.7947,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251653497,2.90273305,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251653696,1.14818477,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251655904,3.8218094,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251657222,2.90273305,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251657514,3.82183167,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251657908,3.25623252,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251658108,3.82183423,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251658711,1.14819947,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251659320,3.25623252,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251659517,1.14819947,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251659916,3.25623252,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251660221,1.14819947,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251660719,3.82184523,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251660924,3.82185695,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251662214,3.82186514,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251662414,3.25624224,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251662616,3.82186935,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251663021,3.82186935,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251663320,3.25624224,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251663517,1.14820919,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251664315,3.25624224,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251664526,3.82187822,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251664717,3.25624224,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251664917,3.82188311,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251665118,3.25624224,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251665322,3.82189145,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251665821,3.25624224,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251666023,3.82187772,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251667320,2.90273305,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251667625,3.82191971,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251668027,3.02721971,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251674122,3.02731591,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251676626,3.02731591,2421.4,2421.3,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1728251676929,3.02731591,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251677332,2.10803305,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251677531,2.46160344,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251677833,3.02731607,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251678325,0.35357039,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251680730,0.35360809,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251684142,0.35362056,2421.4,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251685439,0.35362056,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251688135,0.35362056,2421.4,2421.3,2.75405642]
["bitfinex-derivatives","ETHF0:USTF0",1728251688336,1.95203435,2421.4,2421.3,2.75405642]
["bitfinex-derivatives","ETHF0:USTF0",1728251689042,1.95202116,2421.4,2421.3,2.75405642]
["bitfinex-derivatives","ETHF0:USTF0",1728251689437,0.35362056,2421.4,2421.3,2.75405642]
["bitfinex-derivatives","ETHF0:USTF0",1728251689642,0.35362056,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251689839,0.35362056,2421.4,2421.3,2.75405642]
["bitfinex-derivatives","ETHF0:USTF0",1728251690040,0.35362056,2421.4,2421.3,1.67041]
["bitfinex-derivatives","ETHF0:USTF0",1728251690440,1.95203317,2421.4,2421.3,2.75405642]
["bitfinex-derivatives","ETHF0:USTF0",1728251690640,1.59841261,2421.4,2421.3,2.75405642]
["bitfinex-derivatives","ETHF0:USTF0",1728251690844,0.35364149,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251691047,1.95205599,2421.4,2421.3,1.08364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251691337,1.95205599,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251694037,1.5984145,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251694238,1.95205464,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251694946,1.5984145,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251695349,1.95206373,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251701239,1.95205316,2421.4,2421.3,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251702846,2.75645316,2421.4,2421.3,1.08364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251703054,1.72383235,2421.4,2421.2,5.63144642]
["bitfinex-derivatives","ETHF0:USTF0",1728251703352,1.59829389,2421.3,2421.2,5.63144642]
["bitfinex-derivatives","ETHF0:USTF0",1728251703550,1.95191455,2421.3,2421.2,5.63144642]
["bitfinex-derivatives","ETHF0:USTF0",1728251703852,1.95191455,2421.3,2421.2,6.9406753]
["bitfinex-derivatives","ETHF0:USTF0",1728251704151,1.95191455,2421.3,2421.2,5.63144642]
["bitfinex-derivatives","ETHF0:USTF0",1728251705347,1.95191455,2421.3,2421.2,6.94068672]
["bitfinex-derivatives","ETHF0:USTF0",1728251705547,1.95191455,2421.3,2421.2,5.63144642]
["bitfinex-derivatives","ETHF0:USTF0",1728251705948,1.95191455,2421.3,2421.2,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251706153,1.95191455,2421.3,2421.2,1.08364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251706154,6.08231455,2421.3,2421.2,1.08364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251706454,7.88444025,2421.3,2421.1,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728251706751,6.59202324,2421.2,2421.0,1.08364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251706949,2.98597821,2421.1,2420.8,1.08364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251707147,2.13050456,2420.9,2420.7,1.08364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251707340,2.67690598,2420.8,2420.6,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728251707646,0.7267,2420.7,2420.6,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728251707851,0.7267,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251708048,0.7267,2420.7,2420.4,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251708049,6.80790716,2420.7,2420.4,2.42364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251708248,1.59671579,2420.6,2420.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251708852,1.59671579,2420.6,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251709052,1.94971239,2420.5,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251709250,1.59671579,2420.4,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251709449,0.757,2420.4,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251712348,0.757,2420.4,2420.0,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728251712652,0.7268,2420.3,2420.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251715253,0.7268,2420.3,2420.0,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728251715559,0.7268,2420.3,2420.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251716554,1.4543,2420.3,2420.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251721854,0.7268,2420.3,2420.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251726561,0.757,2420.4,2420.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251726868,0.757,2420.4,2420.2,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1728251728260,4.132,2420.3,2420.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728251731266,4.132,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251747671,5.472,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251749374,7.06871579,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251750578,7.41877506,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251751277,7.41875284,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251751483,7.95517999,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251751683,8.51987938,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251752077,7.95517999,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251752376,9.02466958,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251752576,9.02543197,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251753575,6.39039066,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251753879,9.05233195,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251754480,6.39039066,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251755277,5.82543539,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251755480,6.39093202,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251759990,9.05327623,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251760194,6.39093202,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251762291,6.39092877,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251763089,6.39090489,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251763895,9.05318689,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251764082,6.39090489,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251764395,9.05316526,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251764795,9.05316002,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251765598,9.61864061,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251765898,9.05316068,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251766793,7.71316068,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251767696,5.05090555,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251767885,7.71311575,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251768096,7.71313629,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251768296,5.05090555,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251768599,7.71317329,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251768894,6.79426774,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251769097,7.71313894,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251771092,5.0508712,2420.3,2420.2,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1728251771895,15.5986712,2420.3,2419.7,1.08364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251772099,2.12991408,2419.9,2419.8,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1728251772290,1.34,2420.0,2419.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728251772291,4.0023926,2420.0,2419.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728251772487,8.47536123,2419.9,2419.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728251772689,4.8941,2419.9,2419.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728251772893,5.45936864,2419.9,2419.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728251773203,8.47359415,2419.9,2419.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728251773406,5.81266154,2419.9,2419.8,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728251773701,5.81266154,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251773996,9.0522588,2419.8,2419.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728251774192,9.0522588,2419.8,2419.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728251774193,4.00089726,2419.6,2419.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728251774500,3.4674286,2419.4,2419.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728251774701,2.25802929,2419.4,2419.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728251775095,4.38418119,2419.4,2419.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728251775297,7.9530448,2419.4,2419.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728251775498,6.39130338,2419.4,2419.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728251775690,3.4660083,2419.3,2419.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728251776002,3.81875186,2419.3,2418.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1728251776200,1.59448646,2419.2,2418.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728251777101,2.93448646,2419.3,2418.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728251779109,1.34,2419.3,2418.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728251790314,1.34,2419.1,2418.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728251796823,4.5478,2419.1,2418.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728251797010,5.17283,2419.0,2418.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251797212,5.17283,2419.0,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251797213,1.34,2418.7,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251799022,1.34,2418.5,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251799223,1.34,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251820134,4.80228646,2418.5,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251820435,4.80228646,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251821034,3.2078,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251822323,4.5478,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251827236,6.14228646,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251828634,2.93448646,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251829028,3.28640489,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251829226,1.94640489,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251829425,3.28640489,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251829839,3.28643695,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251830832,3.28648369,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251831629,3.28654124,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251832136,3.28653724,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251834236,1.69205078,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251834441,3.28402017,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251834833,2.93196939,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251835130,1.69224702,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251836838,3.81825532,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251837038,1.69224702,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251837337,3.81825532,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251838333,4.38294595,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251839236,2.25693765,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251840245,4.91783491,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251840437,0.91693765,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251840738,0.35266833,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251840944,0.35266833,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251841135,2.47906629,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251841330,3.04387563,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251841848,0.35301698,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251842138,2.47941494,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251842343,3.04449054,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251845041,3.04449054,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251845440,2.12639796,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251845645,2.69149764,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251845846,3.04468494,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251848339,2.47958526,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251848743,2.12639796,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251848943,3.04452688,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251849148,2.47952447,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251850453,0.35312651,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251850650,2.47952447,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251851450,0.35312651,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251851652,2.47952447,2418.5,2418.4,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728251852047,0.35312651,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251852253,3.46639796,2418.6,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251852549,0.34981339,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251852750,2.12639796,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251853149,0.34979421,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251853350,2.47619217,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251854949,0.34979421,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251855859,0.34961103,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251859155,2.47600899,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251859350,0.34967278,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251859552,2.47607074,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251859852,0.34967278,2418.5,2418.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728251861266,4.37550819,2418.5,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251861560,3.03550819,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251862759,2.12639796,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251863071,3.03553801,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251863258,3.03553768,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251865462,0.90913972,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251865865,3.03633515,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251866363,5.43309726,2418.5,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251866571,2.12720292,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251866858,3.94577734,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251867063,3.94579646,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251867458,1.81857442,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251867759,3.94578442,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251867966,3.94579754,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251869155,3.94579619,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251869357,1.81857442,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251869956,0.90928799,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251870154,1.81858779,2418.4,2418.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1728251870357,4.47948505,2418.4,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251870658,3.03643723,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251871163,2.47686812,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251871562,3.03631404,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251871762,2.47686812,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251872164,3.0363168,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251874159,2.47686812,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251875367,3.03635308,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251875564,2.12713743,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251875768,3.03629729,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251875965,2.4768143,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251876857,0.3496902,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251877465,2.47682763,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251877669,0.3496902,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251878271,2.47682763,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251878869,0.3496902,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251879870,2.47682763,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251880068,0.3496902,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251880270,2.47682763,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251880663,0.14969021,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251880865,1.74499991,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251881865,2.27682764,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251882571,0.14969021,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251885368,2.27682764,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251886266,0.14969021,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251886866,2.83430904,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251888470,2.27682764,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251889267,2.83430487,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251889775,2.6846033,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251892162,2.4846033,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251892368,1.92713743,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251892766,0.34843044,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251896867,0.90607919,2418.4,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251897069,0.90607194,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251897272,0.34849204,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251900174,0.34853416,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251900369,0.90620673,2418.4,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251900570,0.34853416,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251900972,0.90621294,2418.4,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251901169,0.34853416,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251901779,0.34853416,2418.4,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251901972,0.34853416,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251902175,0.90630665,2418.4,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251902379,0.34853416,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251902578,0.90630526,2418.4,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251902780,0.34853416,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251902976,0.34853416,2418.4,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251903278,0.34853416,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251903474,2.66089726,2418.5,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251903678,0.90642593,2418.4,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251903884,0.34862536,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251904376,0.34864342,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251904787,0.34864342,2418.3,2418.2,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728251904981,1.94592903,2418.3,2418.2,3.14034642]
["bitfinex-derivatives","ETHF0:USTF0",1728251905284,1.59728561,2418.3,2418.2,3.14034642]
["bitfinex-derivatives","ETHF0:USTF0",1728251905481,1.59728561,2418.4,2418.2,3.14034642]
["bitfinex-derivatives","ETHF0:USTF0",1728251906784,1.94591812,2418.3,2418.2,3.14034642]
["bitfinex-derivatives","ETHF0:USTF0",1728251907088,1.94590828,2418.3,2418.2,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1728251908074,1.94590828,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251908784,0.34862267,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251909283,1.94571959,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251909781,0.34862267,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251910785,0.34869986,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251910986,0.90662379,2418.4,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251911280,0.34869986,2418.3,2418.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728251914278,0.34869986,2418.3,2417.7,1.08364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251914279,0.33085,2418.2,2417.7,1.08364642]
["bitfinex-derivatives","ETHF0:USTF0",1728251914476,0.33085,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728251914477,4.0016924,2417.9,2417.4,5.98595647]
["bitfinex-derivatives","ETHF0:USTF0",1728251914691,1.59694092,2417.5,2417.4,5.98595647]
["bitfinex-derivatives","ETHF0:USTF0",1728251915384,1.59694092,2417.6,2417.3,1.80614642]
["bitfinex-derivatives","ETHF0:USTF0",1728251915683,2.737,2417.8,2417.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728251915684,1.94522316,2417.5,2417.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728251915876,1.59694092,2417.5,2417.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728251916482,1.59694092,2417.5,2417.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728251917281,1.59694092,2417.6,2417.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728251919190,0.5104,2417.7,2417.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728251919191,2.10734092,2417.7,2417.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728251922390,0.5104,2417.7,2417.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728251922890,1.59694092,2417.7,2417.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728251923092,7.54174092,2417.8,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251923894,6.20174092,2417.8,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251924788,4.6048,2417.8,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251929897,1.397,2417.8,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251938507,1.34,2417.9,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251940103,2.93694092,2417.9,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251940594,1.34,2417.9,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251942112,2.93694092,2417.9,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251942409,1.34,2417.9,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251949310,2.93694092,2417.9,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251949909,6.14474092,2417.9,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251952807,2.93694092,2417.9,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251953309,1.59694092,2417.8,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251956312,1.59694092,2417.7,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251959216,1.59694092,2417.6,2417.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728251959609,1.93673604,2417.6,2417.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1728251960312,0.33979512,2417.6,2417.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1728251966025,2.12296918,2417.7,2417.5,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1728251966314,2.12296918,2417.7,2417.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1728251966519,2.12296918,2417.7,2417.5,3.16584642]
["bitfinex-derivatives","ETHF0:USTF0",1728251966520,1.93861931,2417.6,2417.5,3.16584642]
["bitfinex-derivatives","ETHF0:USTF0",1728251966716,1.59877633,2417.7,2417.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728251966921,1.93863922,2417.7,2417.6,6.53692869]
["bitfinex-derivatives","ETHF0:USTF0",1728251967114,1.59877633,2417.7,2417.6,13.87692869]
["bitfinex-derivatives","ETHF0:USTF0",1728251967314,1.59877633,2417.8,2417.6,12.56142927]
["bitfinex-derivatives","ETHF0:USTF0",1728251967520,1.59877633,2417.8,2417.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728251967721,1.93858549,2417.8,2417.7,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1728251968114,1.59877633,2417.8,2417.7,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1728251973219,1.59877633,2417.9,2417.7,8.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728251973409,1.59877633,2417.9,2417.7,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728251973616,1.59877633,2417.9,2417.7,8.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728251974014,2.12296918,2418.0,2417.7,8.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728251974015,1.59877633,2417.8,2417.7,8.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728251974221,1.59877633,2417.9,2417.7,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728251974829,1.59877633,2417.9,2417.7,8.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728251976720,1.59877633,2417.9,2417.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1728251979325,1.59877633,2418.0,2417.8,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1728251979624,1.59877633,2418.0,2417.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1728251979814,1.59877633,2418.1,2417.9,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1728251980225,1.59877633,2418.1,2418.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1728251981125,1.59877633,2418.1,2418.0,8.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728251982622,2.12296918,2418.3,2418.0,8.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728251982623,1.59877633,2418.2,2418.0,8.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728251982824,1.59877633,2418.2,2418.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728251986132,1.59877633,2418.2,2418.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728251987231,1.59877633,2418.3,2418.1,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728251987531,1.59877633,2418.3,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251987727,1.59877633,2418.4,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251987918,1.59877633,2418.4,2418.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1728251988122,1.59877633,2418.4,2418.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728251988720,2.34837633,2418.5,2418.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728251991334,0.7496,2418.5,2418.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728251991831,2.34837633,2418.5,2418.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728251992032,0.7496,2418.5,2418.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728251992231,2.31427633,2418.6,2418.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251993322,0.7155,2418.6,2418.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251993728,2.29217633,2418.7,2418.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728251996030,2.29217633,2418.7,2418.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728251997232,0.6934,2418.7,2418.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728251997431,2.29217633,2418.7,2418.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728251997627,0.6934,2418.7,2418.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728252000531,2.29637633,2418.8,2418.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252000732,2.29637633,2418.8,2418.6,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1728252001234,2.29637633,2418.8,2418.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728252002726,0.7031,2418.7,2418.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728252003348,0.7031,2418.7,2418.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728252004145,0.7031,2418.7,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252004347,2.30187633,2418.7,2418.3,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1728252005942,2.30187633,2418.7,2418.3,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728252006138,2.30187633,2418.7,2418.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252006435,1.34,2418.5,2417.9,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728252006641,1.9558,2418.4,2417.9,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1728252007230,1.9558,2418.4,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252007231,1.4444,2418.4,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252007539,2.6616924,2418.8,2418.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252007540,0.5114,2418.7,2418.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252007739,1.4743,2418.5,2418.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252008934,1.59877633,2418.8,2418.4,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728252009134,1.69477633,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252009433,4.18076918,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252009434,1.59877633,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252009634,1.59877633,2419.2,2418.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728252009635,5.73237633,2419.2,2418.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728252009840,5.73237633,2419.2,2418.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728252009841,1.59877633,2419.2,2418.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728252011136,3.10257633,2419.3,2418.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1728252011332,3.10257633,2419.3,2419.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252011539,1.5038,2419.3,2419.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252011939,1.59877633,2419.5,2419.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252012137,2.30737633,2419.5,2419.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252012335,2.30737633,2419.5,2419.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252012336,0.7086,2419.5,2419.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252012643,0.721,2419.6,2419.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252012839,1.59877633,2419.6,2419.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252013037,2.30737633,2419.7,2419.4,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728252013244,1.59877633,2419.8,2419.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252013844,3.06537633,2419.9,2419.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252014143,1.4666,2419.9,2419.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252014336,1.59877633,2420.1,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252014541,2.34437633,2420.2,2419.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252014733,2.34437633,2420.2,2419.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1728252015136,0.7456,2420.2,2419.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1728252015344,0.7456,2420.2,2420.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252017440,0.7456,2420.2,2419.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728252017639,0.7456,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252017640,2.0856,2420.2,2419.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252019647,0.7456,2420.2,2419.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252020745,0.7456,2420.2,2419.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252021553,0.7456,2420.2,2419.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728252022057,0.6923,2420.3,2420.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728252022359,2.0323,2420.3,2419.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252022651,1.34,2420.1,2419.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728252022856,0.5118,2420.0,2419.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728252023053,0.7214,2419.9,2419.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728252023451,0.7214,2419.9,2419.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728252023452,1.34,2419.8,2419.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728252023649,2.0217,2419.8,2419.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252024648,0.6817,2419.8,2419.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252024853,0.6817,2419.8,2419.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728252027549,3.2078,2420.0,2419.5,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728252027854,3.2078,2420.0,2419.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728252028166,2.121,2420.2,2419.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728252028460,2.025,2420.2,2419.6,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728252029456,2.025,2420.2,2419.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252030357,0.685,2420.2,2419.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728252030556,0.685,2420.2,2419.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728252033656,2.35557,2420.2,2419.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728252033855,2.025,2420.2,2419.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728252034251,6.48756,2420.2,2419.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728252034458,1.34,2420.0,2419.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1728252034761,4.5478,2420.0,2419.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1728252035858,1.34,2420.0,2419.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1728252036054,1.34,2420.0,2419.6,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728252036255,0.5181,2420.1,2419.6,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728252036954,0.685,2420.2,2419.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252038562,4.29225,2420.3,2419.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252038563,0.7539,2420.3,2419.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252038763,1.4709,2420.3,2420.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1728252038964,1.4709,2420.3,2420.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728252040773,1.4709,2420.3,2420.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728252041765,3.2078,2420.4,2420.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728252042856,3.09207633,2420.6,2420.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252043064,1.4933,2420.6,2420.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252043360,2.8333,2420.6,2420.3,0.33054]
["bitfinex-derivatives","ETHF0:USTF0",1728252043660,1.4933,2420.6,2420.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252044562,3.2078,2420.7,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252044764,3.2078,2420.7,2420.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728252045376,3.2078,2420.7,2420.5,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1728252045560,3.2078,2420.7,2420.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728252046078,1.34,2420.6,2420.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728252046263,1.34,2420.5,2420.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728252046669,1.34,2420.5,2420.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1728252046864,1.34,2420.5,2420.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728252046865,5.4712,2420.5,2420.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728252047073,5.4712,2420.5,2420.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728252047074,1.34,2420.5,2420.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728252047369,0.7106,2420.4,2420.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728252049561,1.4393,2420.4,2420.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728252053572,1.34,2420.3,2420.1,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728252054069,2.93877633,2420.3,2420.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728252054266,1.59877633,2420.2,2420.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728252054466,1.34,2420.1,2419.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1728252054671,2.93877633,2420.1,2419.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1728252054866,0.7076,2420.0,2419.9,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1728252055067,7.77837633,2420.0,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252055271,3.67157633,2419.9,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252056274,1.59877633,2419.8,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252059171,1.59877633,2419.7,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252060966,2.12296918,2419.8,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252060967,1.59877633,2419.6,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252061574,1.59877633,2419.7,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252061876,2.93877633,2419.7,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252062174,2.45695105,2419.6,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252062976,4.0016924,2419.8,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252062977,2.12296918,2419.7,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252063174,1.5963083,2419.6,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252063377,1.59628683,2419.6,2419.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728252065977,1.59628683,2419.7,2419.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728252069175,1.59628683,2419.8,2419.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728252069382,1.59628683,2419.7,2419.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728252069878,1.59628683,2419.8,2419.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728252080481,1.59628683,2419.8,2419.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252080680,2.12296918,2420.0,2419.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252080681,0.45838683,2420.0,2419.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252080889,0.096,2420.3,2419.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252081078,3.5976924,2420.5,2420.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252081079,0.096,2420.5,2420.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252081384,2.12296918,2420.6,2420.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728252081579,2.12296918,2420.6,2420.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1728252082975,2.12296918,2420.6,2420.4,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728252083386,2.12296918,2420.7,2420.4,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728252083588,0.3337614,2420.6,2420.4,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728252083788,0.3337614,2420.6,2420.4,5.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728252083789,2.12296918,2420.6,2420.4,5.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728252083989,2.12296918,2420.6,2420.4,3.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728252084182,2.12296918,2420.7,2420.4,6.32043]
["bitfinex-derivatives","ETHF0:USTF0",1728252084379,2.12296918,2420.7,2420.4,3.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728252084576,2.12296918,2420.7,2420.4,6.32043]
["bitfinex-derivatives","ETHF0:USTF0",1728252084776,2.12296918,2420.7,2420.4,3.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728252085079,0.33371661,2420.6,2420.4,3.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728252085286,2.12296918,2420.7,2420.4,6.32043]
["bitfinex-derivatives","ETHF0:USTF0",1728252085586,2.12296918,2420.7,2420.5,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1728252086185,2.12296918,2420.7,2420.4,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728252086388,2.12296918,2420.7,2420.4,3.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728252086688,2.12296918,2420.7,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728252087481,8.46193404,2420.8,2420.5,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1728252087683,8.46193404,2420.8,2420.7,0.33049]
["bitfinex-derivatives","ETHF0:USTF0",1728252087885,8.79557429,2420.8,2420.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252088089,8.46193404,2420.8,2420.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728252088284,8.79558335,2420.8,2420.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728252088483,6.33896486,2420.8,2420.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728252089195,2.12296918,2420.9,2420.7,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728252089484,6.04246918,2421.0,2420.7,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728252089685,7.38246918,2421.0,2420.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728252090285,6.04246918,2421.0,2420.8,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1728252090792,3.9195,2421.0,2420.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728252090993,3.9195,2421.0,2420.8,1.02108]
["bitfinex-derivatives","ETHF0:USTF0",1728252092187,3.9195,2421.0,2420.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728252092690,0.7117,2421.0,2420.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728252094890,0.7117,2421.0,2420.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728252094891,6.1821,2421.0,2420.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1728252095095,0.33047,2420.9,2420.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728252095999,7.71292918,2421.0,2420.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728252096796,5.58996,2421.0,2420.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728252096991,7.71292918,2421.0,2420.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728252097485,5.2595,2421.0,2420.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728252097689,5.58996,2421.0,2420.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728252099094,5.2595,2421.0,2420.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728252100896,1.34,2420.8,2420.4,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728252101097,0.7009,2420.7,2420.4,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1728252101294,0.7392,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252101491,0.7392,2420.6,2420.1,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728252105103,0.7392,2420.6,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252105302,0.7392,2420.6,2420.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728252105596,0.7392,2420.6,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252113592,4.84636918,2420.7,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252116901,2.12296918,2420.7,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252117105,2.12296918,2420.8,2420.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252117295,2.12296918,2421.0,2420.6,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1728252117497,2.12296918,2421.1,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252117708,2.12296918,2421.1,2421.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728252118004,2.45662842,2421.1,2421.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728252118196,2.12296918,2421.1,2421.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728252118396,2.45663105,2421.1,2421.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728252120599,2.4567475,2421.1,2421.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728252121203,2.12296918,2421.1,2421.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728252121607,2.45675185,2421.1,2421.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728252122998,2.4568411,2421.1,2421.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728252124507,0.33387192,2421.1,2421.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728252125208,2.46299008,2421.1,2421.0,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728252133412,2.46299008,2421.1,2421.0,6.8629]
["bitfinex-derivatives","ETHF0:USTF0",1728252133622,2.12911816,2421.4,2421.0,6.8629]
["bitfinex-derivatives","ETHF0:USTF0",1728252133917,2.12911816,2421.5,2421.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252134116,2.12911816,2421.5,2421.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728252134117,2.12911816,2421.5,2421.4,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728252134322,2.46315155,2421.5,2421.4,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1728252134613,2.46315155,2421.5,2421.4,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728252134813,2.22511816,2421.8,2421.4,12.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728252135020,2.12911816,2421.9,2421.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252135317,2.12911816,2422.0,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252135515,2.12911816,2422.1,2421.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728252135713,2.12911816,2422.1,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252136516,2.12911816,2422.2,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252137117,7.59791816,2422.1,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252137428,3.2078,2421.8,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252137717,4.7482924,2422.0,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252137718,6.08140403,2422.0,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252138306,3.9544,2422.0,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252140214,3.9544,2422.0,2421.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728252140615,0.681,2422.1,2421.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1728252140914,1.59332646,2422.3,2421.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1728252141117,1.59332646,2422.4,2422.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252141414,1.59332646,2422.4,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252141615,3.2078,2422.2,2422.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252142425,3.2078,2422.2,2422.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728252145113,3.2078,2422.5,2422.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1728252145318,3.2078,2422.5,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252145619,0.7324,2422.6,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252145822,0.7324,2422.6,2422.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1728252146116,0.7324,2422.6,2422.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728252146313,0.7158,2422.8,2422.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728252147926,0.7158,2422.8,2422.5,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1728252148425,0.7158,2422.8,2422.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728252148622,0.33025,2422.5,2421.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728252148815,2.2069,2422.4,2422.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728252149813,2.2069,2422.4,2422.1,0.33029]
["bitfinex-derivatives","ETHF0:USTF0",1728252150419,0.7202,2422.4,2422.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728252150627,0.7202,2422.4,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252151424,0.7202,2422.4,2422.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728252151425,3.2078,2422.6,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252151624,3.2078,2422.6,2422.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1728252151828,3.2078,2422.6,2422.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1728252153123,3.2078,2422.6,2422.5,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728252153526,3.2078,2422.6,2422.5,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1728252153728,3.2078,2422.6,2422.5,8.08115]
["bitfinex-derivatives","ETHF0:USTF0",1728252154727,0.096,2422.9,2422.5,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728252154917,1.1059,2423.0,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252154918,0.7239,2423.0,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252155123,0.7239,2423.0,2422.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1728252155927,0.7232,2423.2,2422.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1728252156235,1.4215,2423.3,2423.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252156919,0.7109,2423.3,2423.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252157122,3.919,2423.5,2423.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252157428,3.919,2423.5,2423.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252157624,4.24912,2423.5,2423.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252157825,0.33013,2423.4,2423.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252158223,3.919,2423.5,2423.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252158729,0.7112,2423.5,2423.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252158926,0.6992,2423.6,2423.3,3.23013]
["bitfinex-derivatives","ETHF0:USTF0",1728252159229,0.096,2423.9,2423.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252159230,0.8072,2423.9,2423.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252159425,0.6992,2423.8,2423.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728252160328,1.02927,2423.8,2423.5,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728252161430,0.7112,2423.9,2423.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728252161431,0.33006,2423.9,2423.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728252161635,1.01736,2423.9,2423.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728252162132,4.8534,2424.0,2423.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728252162329,0.7264,2424.0,2423.6,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1728252162727,0.7264,2424.0,2423.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728252162922,0.33007,2423.9,2423.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728252163125,6.7951,2424.1,2423.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728252163332,0.33005,2424.0,2423.5,4.66361]
["bitfinex-derivatives","ETHF0:USTF0",1728252163930,0.33005,2424.0,2423.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728252164129,0.33005,2424.0,2423.5,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1728252164733,3.2078,2423.8,2423.6,0.33009]
["bitfinex-derivatives","ETHF0:USTF0",1728252164932,1.01734,2424.1,2423.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728252164933,3.8951,2424.1,2423.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728252165133,3.2078,2423.8,2423.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728252165934,4.22514,2424.1,2423.5,7.5413]
["bitfinex-derivatives","ETHF0:USTF0",1728252166139,4.22514,2424.1,2423.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252166140,3.8951,2424.1,2423.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252166325,0.096,2424.2,2423.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252166526,0.096,2424.2,2423.5,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728252166527,6.6134,2424.4,2423.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252166723,3.2078,2424.1,2424.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728252168725,0.33001,2424.3,2424.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728252168927,3.2078,2424.1,2424.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728252169324,3.2078,2424.1,2423.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252169528,3.2078,2424.1,2423.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728252169734,1.03395,2424.0,2423.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728252169935,1.3973,2424.0,2423.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728252170233,0.33006,2423.9,2423.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728252171323,1.3973,2424.0,2423.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728252171524,1.72735,2424.0,2423.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728252171931,1.3973,2424.0,2423.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728252172136,0.33006,2423.9,2423.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728252172340,1.72735,2424.0,2423.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728252172831,1.72735,2424.0,2423.0,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1728252172832,3.2078,2423.8,2423.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252173035,3.2078,2423.8,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252173537,0.33009,2423.7,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252173936,0.7154,2423.6,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252174339,1.04551,2423.6,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252174540,0.33012,2423.5,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252174733,1.01192,2423.5,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252174939,0.7421,2423.4,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252176838,0.33014,2423.3,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252177033,1.07223,2423.4,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252177732,0.7421,2423.4,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252177937,3.2078,2423.5,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252180034,3.53791,2423.5,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252180238,3.2078,2423.5,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252180447,3.53791,2423.5,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252181040,3.2078,2423.5,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252183943,0.7154,2423.6,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252184739,0.7154,2423.6,2423.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728252185245,1.0455,2423.6,2423.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728252187449,0.7154,2423.6,2423.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728252187744,0.33012,2423.5,2423.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728252187955,1.04551,2423.6,2423.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728252189350,0.33013,2423.4,2423.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728252189555,0.33013,2423.4,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252189844,1.92344646,2423.5,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252190049,0.33013,2423.4,2423.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1728252190248,1.77013,2423.4,2423.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1728252190746,6.24112646,2423.4,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252190947,0.33015,2423.3,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252191546,6.24112646,2423.4,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252191748,1.59332646,2423.3,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252191947,1.92346646,2423.3,2423.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728252192257,0.33015,2423.2,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252192449,0.33015,2423.2,2422.8,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1728252192450,0.7041,2423.2,2422.8,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1728252193555,0.33017,2423.1,2422.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728252193755,1.01919,2423.0,2422.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252194059,0.3302,2422.9,2422.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252194252,3.35811646,2423.0,2422.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252195154,1.59332646,2422.9,2422.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252195859,1.59332646,2422.8,2422.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252196060,2.28052646,2422.8,2422.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252197346,1.59332646,2422.7,2422.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252197746,2.28052646,2422.8,2422.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252198351,1.59332646,2422.7,2422.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252206363,1.59332646,2422.7,2422.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252207157,5.72132646,2422.7,2422.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252207369,6.05154646,2422.7,2422.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1728252207559,1.4959,2422.6,2422.3,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1728252210275,1.4959,2422.6,2422.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728252211066,1.59332646,2422.7,2422.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252211369,2.28052646,2422.8,2422.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252211575,1.59332646,2422.7,2422.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252214163,1.59332646,2422.7,2422.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728252215963,1.59332646,2422.6,2422.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728252216967,1.59332646,2422.6,2422.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252217273,3.25804957,2423.2,2422.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252217274,1.59332646,2423.0,2422.5,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1728252217469,1.59332646,2423.1,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252217678,1.59332646,2423.1,2423.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728252218382,2.12700403,2423.2,2423.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728252218687,2.12700403,2423.1,2423.0,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728252221488,2.12700403,2423.1,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252221789,1.59760028,2422.9,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252222689,2.83550403,2423.0,2422.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252223687,2.12700403,2422.9,2422.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728252223993,1.59854581,2422.8,2422.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728252224382,2.12700403,2422.9,2422.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728252224383,1.59854581,2422.7,2422.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728252226088,1.59854581,2422.8,2422.6,7.6516]
["bitfinex-derivatives","ETHF0:USTF0",1728252226282,1.59854581,2422.9,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252227593,1.59854581,2422.8,2422.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252227888,1.59854581,2422.8,2422.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728252228481,1.59854581,2422.7,2422.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728252229193,1.59854581,2422.7,2422.6,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1728252229486,5.72654581,2422.7,2422.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1728252229695,2.12700403,2422.7,2422.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1728252229883,2.12700403,2422.7,2422.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728252230084,2.12700403,2422.8,2422.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728252230790,2.12700403,2422.7,2422.6,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1728252231592,2.12700403,2422.7,2422.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1728252231988,2.84190403,2422.7,2422.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1728252232595,2.84190403,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252232788,1.59980264,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252232985,1.59980264,2422.5,2422.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252233191,2.12700403,2422.6,2422.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1728252233393,2.12700403,2422.5,2422.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728252233588,1.59969224,2422.3,2422.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1728252234490,2.13292299,2422.4,2422.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1728252234491,1.59969224,2422.2,2422.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1728252234991,5.03292299,2422.3,2422.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728252235294,5.03292299,2422.3,2421.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1728252235295,6.2809924,2422.1,2421.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1728252235497,6.2809924,2422.1,2421.3,5.59585417]
["bitfinex-derivatives","ETHF0:USTF0",1728252235498,2.13292299,2421.9,2421.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728252235790,1.5993022,2421.7,2421.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728252235986,1.5993022,2421.6,2421.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728252236591,1.59847207,2421.6,2421.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728252237188,1.59847207,2421.6,2421.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728252237390,1.59847207,2421.4,2421.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1728252237592,1.59847207,2421.4,2421.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252237593,1.59726414,2421.4,2421.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252237793,1.59726414,2421.4,2421.0,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1728252238293,1.59726414,2421.2,2421.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728252238490,2.13292299,2421.3,2421.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728252238491,3.73018713,2421.3,2421.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728252238692,3.73018713,2421.3,2420.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728252238693,4.45468713,2421.3,2420.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728252238897,1.59726414,2421.2,2420.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728252239396,2.32766414,2421.2,2420.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728252239997,0.7304,2421.2,2420.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728252240793,2.32766414,2421.2,2420.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728252241297,2.32176414,2421.3,2420.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728252241590,4.80506414,2421.4,2420.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252243296,3.2078,2421.4,2420.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252247193,2.75714414,2421.6,2421.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252247194,0.096,2421.6,2421.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252247396,3.3038,2422.0,2421.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252247597,3.2078,2422.0,2421.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252249202,3.2078,2422.0,2421.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252249611,3.2078,2422.0,2421.9,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728252252311,0.096,2422.3,2421.9,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728252252505,4.952,2422.6,2422.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252252506,4.127,2422.6,2422.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252252705,6.57019414,2422.7,2422.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252253001,4.6427,2422.7,2422.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252253309,3.2078,2422.7,2422.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252253505,3.2078,2422.7,2422.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728252254609,3.2078,2422.7,2422.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1728252256805,5.13525414,2423.0,2422.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1728252258615,4.80506414,2423.0,2422.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1728252258808,0.3302,2422.9,2422.6,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1728252261415,7.70506414,2423.0,2422.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728252261607,0.33021,2422.8,2422.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728252262516,0.3302,2422.9,2422.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728252264011,0.33021,2422.8,2422.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728252264416,0.6992,2422.7,2422.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728252265112,0.33024,2422.6,2422.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728252265318,1.76164,2422.6,2422.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728252265507,1.4314,2422.6,2422.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728252265711,1.76164,2422.6,2422.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728252266316,0.7416,2422.6,2422.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728252266512,3.2078,2422.7,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252267320,4.49726414,2422.9,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252267615,5.55816414,2423.0,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252268211,5.88834414,2423.0,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252269114,2.9,2422.9,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252269421,0.33021,2422.8,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252269720,0.7072,2422.7,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252270221,0.7044,2422.6,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252273926,3.915,2422.7,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252274526,3.2078,2422.7,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252275426,3.53803,2422.7,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252275817,3.2078,2422.7,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252278135,3.53803,2422.7,2422.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728252280930,3.2078,2422.7,2422.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728252281123,3.53803,2422.7,2422.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728252283225,3.2078,2422.7,2422.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728252283423,3.53803,2422.7,2422.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728252283733,3.2078,2422.7,2422.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1728252284139,3.2078,2422.7,2422.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1728252285729,1.59726414,2422.9,2422.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252285922,1.59726414,2423.0,2422.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728252286931,1.59726414,2423.0,2422.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252287132,1.59726414,2423.1,2422.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252287336,1.69326414,2423.3,2423.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728252287540,1.59726414,2423.4,2423.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728252287729,1.59726414,2423.4,2423.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728252289136,1.59726414,2423.3,2423.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728252291037,1.59726414,2423.3,2423.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728252291340,1.59726414,2423.6,2423.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728252291538,1.59726414,2423.6,2423.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252291732,1.59726414,2423.6,2423.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728252292033,1.59726414,2423.7,2423.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728252292233,2.13292299,2423.8,2423.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1728252293241,2.13292299,2423.7,2423.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1728252294039,2.13292299,2423.7,2423.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728252294236,3.23011,2423.6,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252294439,1.59931331,2423.4,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252294740,2.13292299,2423.5,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252294928,1.5992178,2423.4,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252295134,2.13292299,2423.5,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252296142,1.5991772,2423.4,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252296435,1.5991772,2423.4,2423.3,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728252296630,1.5991772,2423.4,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252297731,1.5991772,2423.4,2423.3,8.4903]
["bitfinex-derivatives","ETHF0:USTF0",1728252297931,1.5991772,2423.6,2423.3,8.4903]
["bitfinex-derivatives","ETHF0:USTF0",1728252298134,1.5991772,2423.6,2423.3,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728252299537,1.5991772,2423.7,2423.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728252299942,1.5991772,2423.6,2423.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728252300434,1.5991772,2423.7,2423.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728252300632,1.5991772,2423.6,2423.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728252301239,1.5991772,2423.7,2423.3,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1728252301636,1.5991772,2423.7,2423.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252301935,3.2078,2423.8,2423.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252302145,3.2078,2423.8,2423.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728252302638,3.9339,2423.8,2423.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728252303131,0.7129,2423.7,2423.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728252303332,0.7129,2423.7,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252303641,0.6969,2423.6,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252303840,2.3120772,2423.7,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252304333,5.5330772,2423.8,2423.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252304729,5.5330772,2423.8,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252305544,1.5991772,2423.7,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252306040,5.5330772,2423.8,2423.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728252307441,5.5330772,2423.8,2423.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1728252309244,3.9339,2423.8,2423.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1728252309431,3.2078,2423.8,2423.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252309636,0.8182,2424.1,2423.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252309837,2.32045395,2424.1,2423.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1728252310037,2.32045395,2424.1,2423.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728252310336,0.7222,2424.1,2423.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728252311337,0.7222,2424.1,2423.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728252311640,1.59825395,2424.2,2424.0,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1728252312538,1.59825395,2424.2,2423.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728252313946,1.92827395,2424.2,2423.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728252314936,1.59825395,2424.2,2423.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728252315554,4.80605395,2424.3,2423.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728252315839,3.2078,2424.3,2423.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728252316234,4.80605395,2424.3,2423.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728252316434,3.2078,2424.3,2423.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728252316639,0.33002,2424.2,2423.8,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1728252317848,3.53781,2424.3,2423.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728252318044,4.80605395,2424.3,2423.9,0.33006]
["bitfinex-derivatives","ETHF0:USTF0",1728252318351,3.2078,2424.3,2423.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728252318741,3.77345395,2424.4,2424.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252318939,3.77345395,2424.4,2424.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728252319650,2.1752,2424.4,2424.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728252320352,2.1752,2424.4,2424.1,1.01752]
["bitfinex-derivatives","ETHF0:USTF0",1728252320742,2.1752,2424.4,2424.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728252321048,1.59825395,2424.5,2424.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728252321351,3.2078,2424.6,2424.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252321743,3.2078,2424.6,2424.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1728252322046,0.7383,2424.7,2424.5,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1728252323044,1.06825,2424.7,2424.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728252323245,1.06825,2424.7,2424.2,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728252324145,1.06825,2424.7,2424.2,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728252324548,0.7383,2424.7,2424.2,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728252332260,2.33655395,2424.7,2424.2,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728252333054,0.7383,2424.7,2424.2,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728252333262,2.33655395,2424.7,2424.2,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1728252333561,2.33655395,2424.7,2424.5,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1728252334164,0.7383,2424.7,2424.5,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1728252334667,0.7383,2424.7,2424.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1728252335065,1.59825395,2424.8,2424.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1728252335257,1.59825395,2424.9,2424.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728252335458,8.24405658,2425.2,2424.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728252335459,1.59825395,2425.0,2424.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728252336367,1.59825395,2425.0,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728252339266,1.59825395,2425.0,2424.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728252340567,1.59825395,2425.0,2424.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252340763,2.13100526,2425.2,2424.8,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1728252340764,1.59825395,2425.2,2424.8,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1728252340963,2.22700526,2425.3,2425.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252340964,1.69425395,2425.3,2425.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252341167,2.57185526,2425.5,2425.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728252341168,1.59825395,2425.4,2425.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728252341469,1.92811395,2425.4,2425.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728252341678,1.59825395,2425.4,2425.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728252341975,0.32986,2425.4,2425.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728252342164,1.92811395,2425.4,2425.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728252342970,1.59825395,2425.5,2425.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728252343170,1.92811395,2425.4,2425.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728252343375,2.63061395,2425.4,2425.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728252347978,2.63061395,2425.4,2425.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1728252348479,2.30075395,2425.4,2425.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728252348778,0.32987,2425.3,2425.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728252350077,1.03557,2425.3,2425.0,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728252350577,1.03557,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252350578,4.1232,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252350779,8.41175395,2425.3,2424.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728252351081,8.74162395,2425.3,2425.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728252351281,5.84162395,2425.3,2425.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728252351578,5.84162395,2425.3,2425.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728252352378,1.59825395,2425.2,2425.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728252352570,4.80605395,2425.3,2425.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728252352883,4.80605395,2425.3,2425.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728252353375,7.331,2425.3,2425.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728252353577,3.2078,2425.3,2425.2,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1728252355477,5.33880526,2425.3,2425.2,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1728252356482,5.33880526,2425.3,2425.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728252357675,5.66867526,2425.3,2425.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728252357878,6.35877526,2425.3,2425.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728252358475,2.13100526,2425.2,2425.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728252358683,6.35877526,2425.3,2425.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728252358887,6.02890526,2425.3,2425.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728252359179,5.33880526,2425.3,2425.1,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1728252359381,5.33880526,2425.3,2425.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1728252360382,3.2078,2425.3,2425.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1728252360776,3.2078,2425.3,2425.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728252360777,0.32988,2425.2,2425.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728252360983,2.46510659,2425.2,2425.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728252361182,2.13522659,2425.2,2425.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728252361486,2.13522659,2425.2,2424.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1728252361487,2.13522659,2425.2,2425.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728252361775,1.60172455,2425.1,2425.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728252361971,1.60172455,2425.1,2424.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728252362170,2.29452455,2425.0,2424.9,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728252362375,1.60172455,2425.0,2424.9,1.66992]
["bitfinex-derivatives","ETHF0:USTF0",1728252363279,2.13522659,2425.2,2425.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728252363478,6.56435658,2425.3,2425.1,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1728252363780,6.56435658,2425.3,2425.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728252364382,2.66375658,2425.2,2425.1,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1728252364576,2.13714439,2425.2,2425.1,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1728252365071,2.13714439,2425.2,2425.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728252365978,2.13714439,2425.2,2425.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1728252366174,2.46703439,2425.2,2424.9,2.36311]
["bitfinex-derivatives","ETHF0:USTF0",1728252366479,2.13764621,2425.1,2424.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728252366685,2.13764621,2425.1,2424.9,1.02312]
["bitfinex-derivatives","ETHF0:USTF0",1728252368085,2.13764621,2425.1,2425.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728252369380,2.66375658,2425.2,2424.9,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1728252369581,2.13888068,2425.0,2424.9,1.02311]
["bitfinex-derivatives","ETHF0:USTF0",1728252371378,2.13888068,2425.0,2424.9,2.36311]
["bitfinex-derivatives","ETHF0:USTF0",1728252373902,2.13888068,2425.0,2424.9,6.48711]
["bitfinex-derivatives","ETHF0:USTF0",1728252374193,0.46358623,2425.1,2425.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728252374396,2.13888068,2425.4,2425.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252374581,2.13888068,2425.5,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252374781,2.13888068,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252375290,2.13888068,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728252375493,2.14006847,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728252375887,2.14006847,2425.5,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252376192,2.14006847,2425.4,2425.3,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1728252376385,2.14006847,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728252376786,2.66375658,2425.6,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252376982,2.14003934,2425.4,2425.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1728252377291,2.14003934,2425.3,2425.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1728252377491,2.14008653,2425.3,2425.2,3.14228]
["bitfinex-derivatives","ETHF0:USTF0",1728252378595,2.14008653,2425.3,2425.2,7.26548]
["bitfinex-derivatives","ETHF0:USTF0",1728252379094,2.66375658,2425.4,2425.2,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1728252379095,2.14008653,2425.4,2425.2,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1728252379307,2.14008653,2425.4,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728252380094,2.14008653,2425.6,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728252380396,5.34788653,2425.8,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252380593,5.34788653,2425.8,2425.4,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728252380594,5.34788653,2425.8,2425.7,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1728252381092,5.34788653,2425.8,2425.7,6.51501]
["bitfinex-derivatives","ETHF0:USTF0",1728252381093,3.2078,2425.8,2425.7,6.51501]
["bitfinex-derivatives","ETHF0:USTF0",1728252381895,1.92428653,2425.9,2425.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728252382091,0.096,2426.3,2425.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728252382297,1.07651,2426.5,2426.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252382791,3.74026658,2426.5,2426.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252383195,3.74026658,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252383391,0.7468,2426.5,2426.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252383600,1.07651,2426.5,2426.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252384191,1.07651,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252384994,0.32972,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252385203,0.7222,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252391100,0.32975,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252391305,0.7293,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252391500,1.74946,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252391993,1.4197,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252392198,0.32977,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252392395,1.4197,2426.1,2425.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728252392599,0.6987,2425.9,2425.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728252393007,0.6987,2425.9,2425.7,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728252393207,0.6987,2425.9,2425.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728252394009,1.4197,2426.1,2425.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728252394202,2.1184,2426.1,2425.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728252394503,2.1184,2426.1,2425.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1728252395909,2.1184,2426.1,2425.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728252397004,0.6904,2426.1,2426.0,3.21977]
["bitfinex-derivatives","ETHF0:USTF0",1728252397405,0.6904,2426.1,2426.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252398210,0.6904,2426.1,2425.8,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728252398606,0.6904,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252398607,0.32979,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252398812,0.32978,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252399105,0.6999,2425.9,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728252399309,0.6999,2425.9,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728252400409,0.6999,2425.9,2425.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728252400614,0.6999,2425.9,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728252400909,0.6999,2425.9,2425.6,3.21982]
["bitfinex-derivatives","ETHF0:USTF0",1728252401112,0.7199,2425.8,2425.6,3.21982]
["bitfinex-derivatives","ETHF0:USTF0",1728252401611,0.7017,2425.7,2425.6,3.21982]
["bitfinex-derivatives","ETHF0:USTF0",1728252406119,0.7017,2425.7,2425.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252408012,0.7017,2425.7,2425.5,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728252408013,0.7017,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252408213,0.32983,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252408408,0.7056,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252410017,7.7188,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252410315,6.25935658,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252410511,6.25935658,2425.5,2425.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728252410713,0.32986,2425.4,2425.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728252410915,0.7156,2425.3,2425.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728252411116,1.4283,2425.3,2425.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728252411313,1.75817,2425.3,2424.9,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1728252411622,1.4283,2425.3,2425.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728252411818,1.75817,2425.3,2424.9,3.53771]
["bitfinex-derivatives","ETHF0:USTF0",1728252412114,0.32988,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252412325,3.56242264,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252412514,0.3299,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252412713,0.7052,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252415516,0.7052,2425.0,2424.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252415517,0.32993,2424.9,2424.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252415715,0.7269,2424.8,2424.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252415924,0.7269,2424.8,2424.3,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1728252416517,1.05684,2424.8,2424.3,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1728252417019,0.7269,2424.8,2424.3,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728252417218,0.32995,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252417517,0.738,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252418121,0.7082,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252419723,4.45479,2424.4,2423.8,7.4976]
["bitfinex-derivatives","ETHF0:USTF0",1728252420027,0.682,2424.3,2423.8,8.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728252420318,0.7082,2424.5,2424.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728252420616,0.096,2424.7,2424.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728252420821,0.682,2424.8,2424.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728252421418,0.682,2424.8,2424.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252421621,1.4954,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252421923,0.706,2425.0,2424.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252422333,1.03591,2425.0,2424.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252422618,0.706,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252422825,0.706,2425.0,2424.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252426622,0.706,2425.0,2424.7,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728252426812,0.706,2425.0,2424.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728252428519,1.03591,2425.0,2424.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728252429326,1.03591,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252429522,1.03591,2425.0,2424.5,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1728252430116,0.706,2425.0,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728252430321,1.03592,2425.0,2424.6,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1728252434527,1.03592,2425.0,2424.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1728252434923,1.59655333,2425.1,2424.5,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1728252435129,1.69255333,2425.4,2425.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728252435432,1.59655333,2425.5,2425.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728252435727,1.59655333,2425.5,2425.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1728252436137,1.59655333,2425.5,2425.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728252436427,1.59655333,2425.4,2425.1,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1728252437230,2.87582264,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252437231,1.59655333,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252437421,1.59655333,2425.8,2425.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728252437626,1.92635333,2425.8,2425.5,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728252437824,1.59655333,2425.9,2425.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728252438025,0.32981,2425.8,2425.5,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728252438329,0.32981,2425.8,2425.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1728252438330,1.92636333,2425.8,2425.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1728252438628,1.92636333,2425.8,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728252439235,1.59655333,2425.8,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728252439436,1.59655333,2425.8,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728252441426,1.59655333,2425.8,2425.7,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1728252441627,1.59655333,2426.1,2425.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728252441834,0.8074,2426.4,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252441835,1.69255333,2426.4,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252442031,1.69255333,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252442032,4.80435333,2426.5,2426.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1728252442232,3.2078,2426.5,2426.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1728252442424,3.2078,2426.5,2426.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1728252443634,1.59655333,2426.6,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728252443834,1.59655333,2426.7,2426.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1728252444134,1.59655333,2426.8,2426.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1728252444532,1.59655333,2426.8,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728252444835,1.59655333,2426.8,2426.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728252444836,1.59655333,2426.6,2426.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728252445036,4.64171,2426.5,2426.1,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1728252445641,0.32972,2426.4,2426.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728252446032,4.312,2426.5,2426.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728252446240,4.64171,2426.5,2426.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728252446738,0.32973,2426.4,2426.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728252447737,0.32975,2426.2,2425.8,3.53759]
["bitfinex-derivatives","ETHF0:USTF0",1728252448041,0.7126,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252448240,0.7126,2426.1,2425.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728252448640,0.7126,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252448845,0.32978,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252449036,0.7403,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252450746,7.7179,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252450949,7.7179,2425.9,2425.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728252450950,1.59655333,2425.9,2425.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728252451248,2.33685333,2426.0,2425.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728252451746,3.21979,2425.9,2425.5,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728252452643,1.59655333,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252452835,1.92632333,2426.0,2425.6,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728252453033,0.32979,2425.9,2425.6,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728252453232,0.7257,2425.8,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728252453647,0.7257,2425.8,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728252457241,1.59655333,2426.0,2425.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1728252457438,2.89,2426.1,2425.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728252457439,1.92631333,2426.1,2425.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728252457644,0.32977,2426.0,2425.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728252458041,0.7476,2425.9,2425.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728252458551,0.7476,2425.9,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728252458746,0.7476,2425.9,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728252460141,0.7476,2425.9,2425.7,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1728252462743,0.7476,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252462949,0.7476,2425.9,2425.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728252463544,0.7476,2425.9,2425.7,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1728252465250,1.4016,2425.8,2425.7,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1728252465449,1.4016,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252465746,0.6999,2425.8,2425.7,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1728252466343,0.6999,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252467346,0.6999,2425.8,2425.7,3.53761]
["bitfinex-derivatives","ETHF0:USTF0",1728252467646,0.6999,2425.8,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728252467856,0.6999,2425.8,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728252470548,2.29645333,2425.8,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728252470748,0.6999,2425.8,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728252471356,2.29645333,2425.8,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728252471653,2.29645333,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252471961,2.29645333,2425.8,2425.5,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728252473054,2.29645333,2425.8,2425.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728252475350,1.59655333,2425.7,2425.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728252478259,1.59655333,2425.7,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728252478957,1.59655333,2425.6,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728252480463,2.13412264,2425.7,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728252480651,2.13412264,2425.7,2425.4,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1728252480848,1.60415748,2425.5,2425.4,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1728252481255,1.60415748,2425.6,2425.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728252481556,2.13412264,2425.7,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728252481758,2.13412264,2425.7,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728252481956,1.60457704,2425.7,2425.6,4.87763]
["bitfinex-derivatives","ETHF0:USTF0",1728252482151,1.70057704,2426.0,2425.6,19.37944672]
["bitfinex-derivatives","ETHF0:USTF0",1728252482351,1.60457704,2426.1,2426.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728252482665,1.60457704,2426.1,2426.0,2.40037]
["bitfinex-derivatives","ETHF0:USTF0",1728252482954,1.60457704,2426.1,2426.0,6.52197]
["bitfinex-derivatives","ETHF0:USTF0",1728252484561,1.60457704,2426.1,2426.0,8.07197]
["bitfinex-derivatives","ETHF0:USTF0",1728252486271,1.60457704,2426.2,2426.0,7.7422]
["bitfinex-derivatives","ETHF0:USTF0",1728252486563,1.60457704,2426.2,2426.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1728252486957,2.13412264,2426.3,2426.1,4.45136]
["bitfinex-derivatives","ETHF0:USTF0",1728252487166,2.13412264,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252487462,2.66375658,2426.4,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252487463,2.13412264,2426.4,2426.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1728252487666,2.13412264,2426.5,2426.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1728252487961,2.13412264,2426.6,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728252488159,2.13412264,2426.6,2426.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1728252488354,1.60481786,2426.5,2426.3,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1728252488762,1.60481786,2426.4,2426.3,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1728252489260,1.60481786,2426.4,2426.3,5.13012]
["bitfinex-derivatives","ETHF0:USTF0",1728252489565,1.60481786,2426.5,2426.3,5.13012]
["bitfinex-derivatives","ETHF0:USTF0",1728252489860,1.60481786,2426.4,2426.3,1.00852]
["bitfinex-derivatives","ETHF0:USTF0",1728252490272,1.60481786,2426.5,2426.3,5.13012]
["bitfinex-derivatives","ETHF0:USTF0",1728252490465,2.13412264,2426.6,2426.3,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1728252490466,1.60481786,2426.4,2426.3,1.00853]
["bitfinex-derivatives","ETHF0:USTF0",1728252490766,2.31891786,2426.4,2426.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1728252491877,2.31891786,2426.4,2426.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728252492070,0.7214,2426.3,2426.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728252492368,1.4446,2426.3,2426.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728252492553,1.4446,2426.3,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728252493157,1.4446,2426.3,2426.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1728252493366,1.4446,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252494068,3.04941786,2426.3,2426.1,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252495368,3.04941786,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252496068,1.4446,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252496468,3.04941786,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252497073,1.4446,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252498368,3.04941786,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252499566,3.04941786,2426.3,2426.1,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1728252499762,3.04941786,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252500275,1.4446,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252502568,2.32621786,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252502773,1.60481786,2426.4,2426.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1728252502969,1.60481786,2426.4,2426.3,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1728252503379,2.35411786,2426.6,2426.3,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728252503681,2.35411786,2426.6,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728252503874,0.7493,2426.6,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728252505377,0.7493,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252505574,0.7493,2426.6,2426.4,3.53751]
["bitfinex-derivatives","ETHF0:USTF0",1728252505976,0.7493,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252506196,0.7493,2426.6,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728252506872,0.7493,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252507070,2.35411786,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252507980,2.35411786,2426.6,2426.3,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1728252508179,1.60481786,2426.5,2426.3,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1728252508482,0.7113,2426.4,2426.3,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1728252513178,0.7113,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252513383,0.7099,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252513586,0.7099,2426.3,2426.1,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1728252513781,0.7582,2426.2,2426.1,3.53755]
["bitfinex-derivatives","ETHF0:USTF0",1728252516891,0.7582,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252518694,2.36301786,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252518902,0.7582,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252519196,2.36301786,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252522494,0.7582,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252523299,2.89232264,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252526092,0.7582,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252526295,3.6482,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252526490,2.66375658,2426.0,2425.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1728252526691,1.60967329,2425.7,2425.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1728252526886,2.14623106,2425.8,2425.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1728252527099,0.7325,2425.7,2425.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1728252527402,2.87873106,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252527708,2.14623106,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252528394,2.87873106,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252529000,2.14623106,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252529409,2.87873106,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252529907,2.14623106,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252530100,2.99358658,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252530495,2.66375658,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252533097,2.66375658,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252533300,2.85840581,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252534212,3.18824581,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252534711,0.7134,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252535314,1.4191,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252535901,3.02643458,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252536919,3.35627458,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252537100,9.02730581,2425.5,2425.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728252537418,2.94680929,2425.3,2425.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728252537710,1.60680929,2425.2,2425.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728252537912,2.27830929,2425.2,2425.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728252538413,0.6715,2425.2,2425.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728252539106,2.27830929,2425.2,2425.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728252539307,0.6715,2425.2,2425.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1728252540814,0.6715,2425.2,2425.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252541514,2.26060929,2425.4,2425.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252541708,0.6538,2425.4,2425.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252542007,1.60680929,2425.7,2425.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1728252542308,2.24029361,2425.9,2425.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252542309,1.60680929,2425.8,2425.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252542516,1.60680929,2425.8,2425.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252542715,1.60680929,2425.8,2425.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252543417,1.60680929,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252544023,1.60680929,2425.8,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252547720,1.93661929,2425.8,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252548312,0.69,2425.7,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252548806,0.69,2425.7,2425.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728252549518,0.6501,2425.6,2425.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728252550011,0.6695,2425.5,2425.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1728252550914,0.6695,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252550915,6.1327,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252551120,6.1327,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252551121,1.34,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252551424,0.6695,2425.0,2424.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252553818,0.6695,2425.0,2424.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252554418,0.6695,2425.0,2424.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728252557920,2.24057685,2425.5,2424.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252558116,0.7119,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252558426,1.3914,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252558626,1.3914,2425.7,2425.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1728252562827,3.53597685,2425.7,2425.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1728252563526,1.3914,2425.7,2425.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1728252563729,1.3914,2425.7,2425.5,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1728252564223,1.3914,2425.7,2425.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1728252567340,3.53597685,2425.7,2425.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1728252570326,2.14457685,2425.6,2425.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1728252573739,4.05515658,2425.7,2425.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1728252577132,4.05515658,2425.7,2425.5,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1728252577534,4.05515658,2425.7,2425.5,4.18114]
["bitfinex-derivatives","ETHF0:USTF0",1728252577732,2.14630166,2425.6,2425.5,4.18114]
["bitfinex-derivatives","ETHF0:USTF0",1728252577939,2.66375658,2425.7,2425.5,4.18114]
["bitfinex-derivatives","ETHF0:USTF0",1728252577940,2.14630166,2425.7,2425.6,4.45223]
["bitfinex-derivatives","ETHF0:USTF0",1728252578137,2.14630166,2426.0,2425.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728252578435,2.14630166,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252578640,2.14630166,2426.3,2426.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1728252578940,2.14630166,2426.3,2426.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252579436,2.14630166,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252580340,2.14630166,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252580341,7.93764166,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252580634,3.81606166,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252580941,0.7011,2426.1,2425.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252581235,2.84740166,2426.1,2425.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252581632,0.7011,2426.1,2425.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252582643,0.7011,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252583638,2.14630166,2426.2,2426.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728252583942,2.14630166,2426.2,2425.9,6.42758]
["bitfinex-derivatives","ETHF0:USTF0",1728252584543,2.14630166,2426.3,2426.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728252585438,3.48190166,2426.4,2425.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728252585643,3.48190166,2426.4,2426.1,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728252588750,3.48190166,2426.4,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728252590047,3.48190166,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252590648,3.81162166,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252591253,3.48190166,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252592952,3.48190166,2426.4,2426.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728252593449,1.3356,2426.4,2426.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728252594045,1.3356,2426.4,2426.2,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1728252594450,1.3356,2426.4,2426.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728252595852,1.3356,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252596063,1.3356,2426.4,2426.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728252598856,1.3356,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252599663,3.48190166,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252600257,3.48190166,2426.4,2426.2,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1728252601157,2.82070166,2426.4,2426.3,3.21973]
["bitfinex-derivatives","ETHF0:USTF0",1728252601359,2.79050166,2426.7,2426.3,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1728252601555,3.46500166,2426.7,2426.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1728252601856,1.3187,2426.7,2426.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1728252602056,1.3187,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252602358,1.3187,2426.7,2426.5,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1728252602857,1.3187,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252602858,3.46500166,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252603257,1.3187,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252603464,3.46500166,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252604555,0.32971,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252604860,0.97422,2426.4,2426.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252605057,0.695,2426.3,2426.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252605253,1.3567,2426.3,2426.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252606561,1.3567,2426.3,2426.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1728252606758,1.59245658,2426.7,2426.2,10.46754209]
["bitfinex-derivatives","ETHF0:USTF0",1728252606964,8.5234698,2427.2,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252606965,0.096,2427.2,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252607254,4.12,2427.2,2426.7,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1728252607463,4.2467,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252607665,0.32964,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252607961,2.0048,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252608460,2.0048,2427.1,2426.7,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1728252609049,2.0048,2427.1,2426.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252609348,2.0048,2427.1,2426.8,3.21966]
["bitfinex-derivatives","ETHF0:USTF0",1728252610561,2.0048,2427.1,2426.9,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728252612062,2.0048,2427.1,2426.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252612262,2.0048,2427.1,2427.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728252612768,2.0048,2427.1,2426.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252612957,2.0048,2427.1,2427.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728252614557,12.1248,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252614758,2.33443,2427.1,2426.6,3.53748]
["bitfinex-derivatives","ETHF0:USTF0",1728252615665,2.0048,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252615864,2.33442,2427.1,2426.7,0.32967]
["bitfinex-derivatives","ETHF0:USTF0",1728252616365,6.1256,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252616560,2.0048,2427.1,2426.8,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1728252618462,2.0048,2427.1,2426.9,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728252618857,2.0048,2427.1,2427.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728252627075,2.0048,2427.1,2427.0,3.53744]
["bitfinex-derivatives","ETHF0:USTF0",1728252627863,2.0048,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252628268,2.0048,2427.1,2427.0,3.53744]
["bitfinex-derivatives","ETHF0:USTF0",1728252628978,2.0048,2427.1,2427.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728252629178,2.0048,2427.1,2427.0,3.53744]
["bitfinex-derivatives","ETHF0:USTF0",1728252631479,2.0048,2427.1,2427.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728252631980,2.0048,2427.1,2427.0,6.42744]
["bitfinex-derivatives","ETHF0:USTF0",1728252632183,2.0048,2427.1,2427.0,3.53744]
["bitfinex-derivatives","ETHF0:USTF0",1728252632379,2.0048,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252632589,2.77236702,2427.5,2427.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728252632772,1.3285,2427.3,2427.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728252634373,1.3285,2427.3,2427.2,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728252635378,1.3285,2427.3,2427.2,6.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728252637483,1.3285,2427.3,2427.2,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1728252637687,1.3285,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252638083,10.47945844,2427.3,2427.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728252638285,10.80905844,2427.3,2427.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728252638483,8.6681,2427.3,2427.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728252638688,8.3385,2427.3,2427.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728252639088,10.4795248,2427.3,2427.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728252639283,10.8091248,2427.3,2427.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728252639483,5.4485,2427.3,2427.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728252639689,7.58980803,2427.3,2427.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728252640382,0.32961,2427.2,2426.9,3.53744]
["bitfinex-derivatives","ETHF0:USTF0",1728252640583,2.14123365,2427.1,2426.8,0.32966]
["bitfinex-derivatives","ETHF0:USTF0",1728252641178,2.14123365,2427.2,2427.0,3.21964]
["bitfinex-derivatives","ETHF0:USTF0",1728252641484,2.14123365,2427.2,2427.0,0.32963]
["bitfinex-derivatives","ETHF0:USTF0",1728252641687,2.14123365,2427.2,2426.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1728252641992,2.14123365,2427.1,2426.9,0.98224]
["bitfinex-derivatives","ETHF0:USTF0",1728252642184,2.14123365,2427.2,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252645495,2.14123365,2427.5,2427.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728252645697,2.14123365,2427.5,2427.4,3.21958]
["bitfinex-derivatives","ETHF0:USTF0",1728252645885,2.14123365,2427.7,2427.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728252646085,2.14123365,2427.7,2427.6,3.21956]
["bitfinex-derivatives","ETHF0:USTF0",1728252646291,2.14123365,2427.8,2427.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728252646598,2.14123365,2427.8,2427.7,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1728252649582,2.14123365,2427.8,2427.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728252650189,2.14123365,2427.8,2427.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252650383,2.14123365,2427.8,2427.4,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728252650384,0.32956,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252650583,2.83973365,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252650584,2.14123365,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252650797,2.14123365,2427.8,2427.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252650994,2.14123365,2427.8,2427.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728252651201,2.14123365,2427.7,2427.6,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728252653998,2.14123365,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252654502,2.80713365,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252654703,2.80713365,2427.7,2427.4,3.53738]
["bitfinex-derivatives","ETHF0:USTF0",1728252657500,2.80713365,2427.7,2427.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1728252657699,2.80713365,2427.7,2427.4,3.53738]
["bitfinex-derivatives","ETHF0:USTF0",1728252658898,2.80713365,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252659289,3.13668365,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252659895,2.80713365,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252661797,2.80713365,2427.7,2427.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252662003,2.47079365,2427.6,2427.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1728252662499,3.48623365,2427.5,2427.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252663402,3.48623365,2427.5,2427.2,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1728252663792,3.48623365,2427.5,2427.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252664102,0.0564564,2427.4,2427.2,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1728252664511,0.0564564,2427.4,2427.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728252664798,0.697,2427.3,2427.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728252665000,0.697,2427.3,2427.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728252665205,0.7534564,2427.3,2427.1,6.42741]
["bitfinex-derivatives","ETHF0:USTF0",1728252665697,0.7534564,2427.3,2427.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728252668609,0.7534564,2427.3,2427.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1728252668807,2.89469005,2427.3,2427.0,3.53743]
["bitfinex-derivatives","ETHF0:USTF0",1728252669311,2.19769005,2427.2,2427.0,3.53743]
["bitfinex-derivatives","ETHF0:USTF0",1728252669511,0.6888,2427.1,2427.0,3.53743]
["bitfinex-derivatives","ETHF0:USTF0",1728252669706,1.371,2427.1,2427.0,3.53743]
["bitfinex-derivatives","ETHF0:USTF0",1728252670211,1.4274564,2427.1,2427.0,3.53743]
["bitfinex-derivatives","ETHF0:USTF0",1728252674708,1.4274564,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252674912,3.56869005,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252675510,11.5474564,2427.1,2426.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728252675706,2.14243767,2426.9,2426.6,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1728252675920,2.78833767,2426.8,2426.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728252676121,0.6943,2426.7,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728252676310,0.7507564,2426.7,2426.4,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1728252676505,0.7507564,2426.7,2426.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728252676714,0.7507564,2426.7,2426.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1728252677411,0.7507564,2426.7,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728252677816,0.7507564,2426.7,2426.4,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1728252678326,0.0564564,2426.6,2426.4,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1728252679319,0.0564564,2426.5,2426.4,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1728252680422,2.14243767,2426.9,2426.4,13.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728252680624,2.14243767,2427.1,2427.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728252680823,2.14243767,2427.3,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252681016,2.14243767,2427.3,2427.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728252681821,2.14243767,2427.3,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252682322,2.14243767,2427.3,2427.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1728252682521,2.14243767,2427.3,2427.0,3.53743]
["bitfinex-derivatives","ETHF0:USTF0",1728252684122,2.14243767,2427.3,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252684325,2.14243767,2427.3,2427.1,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728252685323,2.14243767,2427.3,2427.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728252685529,2.14243767,2427.3,2427.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728252686624,2.14243767,2427.3,2427.0,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728252686926,2.14243767,2427.3,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252688529,2.80203767,2427.4,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252688729,2.14243767,2427.3,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252693133,2.14243767,2427.3,2427.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252697332,3.33596702,2427.4,2427.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252698127,3.33596702,2427.4,2427.1,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1728252698329,2.14383313,2427.2,2427.1,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1728252700039,2.14383313,2427.2,2427.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252702533,2.14383313,2427.2,2427.1,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1728252703736,2.79663313,2427.2,2427.1,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1728252705643,2.79663313,2427.2,2427.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252706041,2.79663313,2427.2,2427.1,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1728252706546,2.79663313,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252706547,0.6528,2427.2,2427.0,3.53743]
["bitfinex-derivatives","ETHF0:USTF0",1728252706743,2.14620333,2427.1,2427.0,3.53743]
["bitfinex-derivatives","ETHF0:USTF0",1728252707049,3.46200333,2427.2,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252707341,1.3158,2427.2,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252707536,1.3158,2427.2,2427.0,1.66963]
["bitfinex-derivatives","ETHF0:USTF0",1728252707537,3.99216702,2427.2,2427.0,1.66963]
["bitfinex-derivatives","ETHF0:USTF0",1728252707737,2.14651209,2427.1,2427.0,1.66963]
["bitfinex-derivatives","ETHF0:USTF0",1728252712854,2.14651209,2427.1,2427.0,4.87743]
["bitfinex-derivatives","ETHF0:USTF0",1728252713045,2.14651209,2427.3,2427.0,14.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728252713245,2.80611209,2427.4,2427.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728252714147,0.6596,2427.4,2427.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728252714747,2.80611209,2427.4,2427.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728252714946,0.6596,2427.4,2427.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728252716958,2.14651209,2427.5,2427.3,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1728252717150,2.67636702,2427.6,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728252717151,2.14651209,2427.6,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1728252717346,2.14651209,2427.7,2427.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252717561,2.14611269,2427.7,2427.6,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1728252717854,3.51691269,2427.8,2427.6,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1728252718854,3.51691269,2427.8,2427.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252719245,3.51691269,2427.8,2427.5,3.53736]
["bitfinex-derivatives","ETHF0:USTF0",1728252719246,3.51691269,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252719552,1.34,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252719855,3.48611269,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252720049,1.3651,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252720249,0.6714,2427.4,2427.2,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1728252720656,0.6714,2427.4,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252723647,0.6714,2427.4,2427.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728252726350,2.81751269,2427.4,2427.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728252729455,2.81751269,2427.4,2427.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252729655,0.6714,2427.4,2427.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252730263,0.6714,2427.4,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252730264,2.81751269,2427.4,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252730670,2.81751269,2427.4,2427.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252730857,2.81751269,2427.4,2427.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728252732155,2.81751269,2427.4,2427.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728252732156,0.6714,2427.4,2427.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728252733857,0.6714,2427.4,2427.3,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252747067,2.14611269,2427.5,2427.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1728252747274,2.14611269,2427.6,2427.4,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1728252747472,2.14611269,2427.6,2427.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1728252751566,2.14611269,2427.6,2427.5,4.44877]
["bitfinex-derivatives","ETHF0:USTF0",1728252751766,2.82191269,2427.7,2427.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1728252751967,2.82191269,2427.7,2427.6,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1728252752271,2.82191269,2427.7,2427.6,4.87736]
["bitfinex-derivatives","ETHF0:USTF0",1728252757870,2.82191269,2427.7,2427.6,3.53736]
["bitfinex-derivatives","ETHF0:USTF0",1728252758074,2.82191269,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252758281,8.81136702,2427.7,2427.3,4.6140341]
["bitfinex-derivatives","ETHF0:USTF0",1728252758576,8.81136702,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252758577,2.14984942,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252759380,2.67636702,2427.5,2427.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728252759680,2.86748963,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252760777,0.7177,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252761183,3.53398963,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252762092,3.53398963,2427.3,2427.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728252765180,1.3842,2427.3,2427.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728252765781,3.53398963,2427.3,2427.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728252766784,3.53398963,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252767080,1.3842,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252767777,3.53398963,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252768680,1.3842,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252769183,1.3842,2427.3,2427.2,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728252773581,3.53398963,2427.3,2427.2,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728252774279,1.3842,2427.3,2427.2,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728252777687,0.6665,2427.3,2427.2,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1728252783090,0.6665,2427.3,2427.2,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728252783395,0.6665,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252784580,2.81628963,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252785186,0.6665,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252786688,2.81628963,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252786890,0.6665,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252787192,2.81628963,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252788286,0.6665,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252788482,2.81628963,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252789492,0.6665,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252789693,2.81628963,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252791899,0.6665,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252792298,2.81628963,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252794094,0.6665,2427.3,2427.2,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728252794493,2.81628963,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252795699,2.81628963,2427.3,2427.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252797293,2.81628963,2427.3,2427.2,4.87741]
["bitfinex-derivatives","ETHF0:USTF0",1728252797699,0.6665,2427.3,2427.2,4.87741]
["bitfinex-derivatives","ETHF0:USTF0",1728252798903,2.81628963,2427.3,2427.2,4.87741]
["bitfinex-derivatives","ETHF0:USTF0",1728252799610,0.6665,2427.3,2427.2,4.87741]
["bitfinex-derivatives","ETHF0:USTF0",1728252800100,2.81628963,2427.3,2427.2,4.87741]
["bitfinex-derivatives","ETHF0:USTF0",1728252803600,2.81628963,2427.3,2427.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728252803907,2.81628963,2427.3,2427.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252804096,2.81628963,2427.3,2427.2,4.2844441]
["bitfinex-derivatives","ETHF0:USTF0",1728252804097,4.7865,2427.3,2427.2,4.2844441]
["bitfinex-derivatives","ETHF0:USTF0",1728252804301,7.46286702,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252806104,3.34286702,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252806407,3.34286702,2427.3,2427.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728252807113,0.6665,2427.3,2427.2,4.6140541]
["bitfinex-derivatives","ETHF0:USTF0",1728252807508,0.6665,2427.3,2427.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728252807703,0.6665,2427.3,2427.2,4.6140541]
["bitfinex-derivatives","ETHF0:USTF0",1728252807904,0.6665,2427.3,2427.2,3.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728252808414,0.6665,2427.3,2427.2,4.6140541]
["bitfinex-derivatives","ETHF0:USTF0",1728252811512,3.34286702,2427.3,2427.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728252811905,0.6665,2427.3,2427.2,1.4062541]
["bitfinex-derivatives","ETHF0:USTF0",1728252812418,3.34286702,2427.3,2427.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1728252814307,3.34286702,2427.3,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252814507,3.40436702,2427.2,2427.1,0.32962]
["bitfinex-derivatives","ETHF0:USTF0",1728252815203,3.40436702,2427.2,2427.0,1.0766441]
["bitfinex-derivatives","ETHF0:USTF0",1728252815405,2.15019414,2427.1,2427.0,1.4062841]
["bitfinex-derivatives","ETHF0:USTF0",1728252815609,2.15019414,2427.1,2427.0,4.10910549]
["bitfinex-derivatives","ETHF0:USTF0",1728252816114,2.15019414,2427.1,2427.0,2.7462841]
["bitfinex-derivatives","ETHF0:USTF0",1728252818611,2.15019414,2427.1,2427.0,1.4062841]
["bitfinex-derivatives","ETHF0:USTF0",1728252819113,2.15019414,2427.1,2427.0,2.7462841]
["bitfinex-derivatives","ETHF0:USTF0",1728252821511,2.15019414,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252821716,6.79636702,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252821915,4.12,2427.1,2426.6,3.1099441]
["bitfinex-derivatives","ETHF0:USTF0",1728252822109,2.7866,2427.2,2426.6,3.1099441]
["bitfinex-derivatives","ETHF0:USTF0",1728252822110,2.14912408,2426.8,2426.6,3.1099441]
["bitfinex-derivatives","ETHF0:USTF0",1728252822308,0.7419,2426.7,2426.6,3.1099441]
["bitfinex-derivatives","ETHF0:USTF0",1728252823518,0.7419,2426.7,2426.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1728252824113,0.7419,2426.7,2426.6,3.1099441]
["bitfinex-derivatives","ETHF0:USTF0",1728252824314,0.7419,2426.7,2426.6,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1728252835432,0.7426,2426.8,2426.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1728252835722,0.7426,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252842226,2.14912408,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252842433,3.5010051,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252842434,1.4558,2427.1,2426.8,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1728252842636,1.4558,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252843338,1.4558,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252843533,1.4558,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252846239,1.4558,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252855640,1.4558,2427.1,2427.0,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1728252855836,1.4558,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252863964,3.60492408,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252864356,1.4558,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252864756,3.60492408,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252865153,3.60492408,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252865355,1.4558,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252865559,3.60492408,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252865757,1.4558,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252866255,3.60492408,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252867855,1.4558,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252868261,3.60492408,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252868558,1.4558,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252873069,1.4558,2427.1,2427.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252873264,1.4558,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252874472,1.4558,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252874964,1.4558,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252874965,3.60492408,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252875670,1.4558,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252875969,1.4558,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252876572,3.60492408,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252876965,1.4558,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252880474,3.60492408,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252881172,3.60105009,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252882972,3.60105009,2427.1,2427.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252885084,3.60105009,2427.1,2427.0,4.87744]
["bitfinex-derivatives","ETHF0:USTF0",1728252886278,3.60105009,2427.1,2427.0,5.95799983]
["bitfinex-derivatives","ETHF0:USTF0",1728252887178,1.4558,2427.1,2427.0,5.95868575]
["bitfinex-derivatives","ETHF0:USTF0",1728252887373,3.60354749,2427.1,2427.0,5.95868575]
["bitfinex-derivatives","ETHF0:USTF0",1728252887679,3.60354749,2427.1,2427.0,4.28904575]
["bitfinex-derivatives","ETHF0:USTF0",1728252887885,3.60354749,2427.1,2427.0,5.62904575]
["bitfinex-derivatives","ETHF0:USTF0",1728252888179,3.60354749,2427.1,2427.0,6.99241559]
["bitfinex-derivatives","ETHF0:USTF0",1728252889576,3.60354749,2427.1,2427.0,5.62904575]
["bitfinex-derivatives","ETHF0:USTF0",1728252890181,3.60354749,2427.1,2427.0,6.992444]
["bitfinex-derivatives","ETHF0:USTF0",1728252893677,3.60354749,2427.1,2427.0,4.28904575]
["bitfinex-derivatives","ETHF0:USTF0",1728252893678,5.5758,2427.1,2427.0,4.28904575]
["bitfinex-derivatives","ETHF0:USTF0",1728252893889,12.9158,2427.1,2426.8,1.08124575]
["bitfinex-derivatives","ETHF0:USTF0",1728252894181,12.9158,2427.1,2426.1,1.08124575]
["bitfinex-derivatives","ETHF0:USTF0",1728252894182,0.32967,2426.8,2426.1,1.08124575]
["bitfinex-derivatives","ETHF0:USTF0",1728252894379,0.32967,2426.8,2426.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252894380,2.14564857,2426.4,2426.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252894590,0.7145,2426.3,2426.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252894885,1.4205,2426.3,2426.2,2.42124575]
["bitfinex-derivatives","ETHF0:USTF0",1728252895084,2.14564857,2426.4,2426.2,2.42124575]
["bitfinex-derivatives","ETHF0:USTF0",1728252895279,2.14564857,2426.6,2426.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728252895480,2.86014857,2426.7,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252895682,2.14564857,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252895977,2.86014857,2426.7,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252896186,0.7145,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252896386,0.7145,2426.7,2426.6,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728252900980,0.7145,2426.7,2426.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1728252904391,0.6822,2426.8,2426.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1728252904586,1.417,2426.8,2426.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252908995,1.417,2426.8,2426.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1728252909296,0.6997,2426.7,2426.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728252910591,0.6997,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252910888,0.6997,2426.7,2426.0,2.16249151]
["bitfinex-derivatives","ETHF0:USTF0",1728252910889,0.32969,2426.6,2426.0,3.88324575]
["bitfinex-derivatives","ETHF0:USTF0",1728252911083,2.14306812,2426.5,2426.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252911287,0.6924,2426.4,2426.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252911485,0.7426,2426.3,2426.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252913992,1.4375,2426.3,2426.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252917996,1.4375,2426.3,2426.0,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1728252918192,1.34,2426.2,2425.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1728252918397,1.34,2426.2,2425.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728252918893,1.34,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252919095,4.6504,2425.7,2425.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728252919291,5.3965,2425.7,2425.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728252919794,1.34,2425.6,2425.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728252921587,5.3965,2425.7,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252921795,2.1887,2425.7,2425.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252922194,1.4879,2425.7,2425.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252930201,6.9503,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252930405,6.9503,2425.7,2425.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728252930406,1.34,2425.5,2425.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728252930704,1.463,2425.4,2425.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728252931008,0.7222,2425.3,2425.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728252932305,0.7222,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252932509,1.34,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252932905,1.34,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252933306,5.27,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252933512,5.27,2425.3,2424.9,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728252934805,5.27,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252934806,1.34,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252936914,5.27,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252937614,1.34,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252939015,1.34,2425.2,2424.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252939217,0.6744,2425.1,2424.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252941005,0.7222,2425.3,2424.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252941202,1.4285,2425.3,2424.9,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1728252941416,1.4285,2425.3,2425.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1728252941602,1.4285,2425.3,2425.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1728252945322,1.4285,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252945323,5.79308,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252945519,1.34,2424.9,2424.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728252945719,1.66995,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252945920,1.34,2424.5,2424.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728252946213,1.34,2424.3,2424.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728252946620,0.6905,2424.4,2424.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728252950421,1.34,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728252950628,1.34,2424.3,2424.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728252951923,2.0171,2424.3,2424.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728252957427,0.6726,2424.6,2424.1,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1728252957630,3.2078,2424.7,2424.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252957922,3.2078,2424.7,2424.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728252958331,3.2078,2424.7,2424.5,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728252959125,0.7031,2424.9,2424.5,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728252961725,0.4259,2425.1,2424.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252961726,0.096,2425.1,2424.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252961931,1.396,2425.2,2424.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252962120,1.396,2425.2,2424.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728252962321,1.72589,2425.2,2424.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728252962527,1.34,2425.1,2424.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728252964933,0.6836,2425.2,2424.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728252965231,2.0236,2425.2,2424.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728252966023,1.34,2425.2,2424.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728252966333,3.2078,2425.3,2425.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252966528,0.6782,2425.4,2425.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252968445,0.6782,2425.4,2424.9,4.3247]
["bitfinex-derivatives","ETHF0:USTF0",1728252968640,10.35099607,2425.6,2425.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252968834,0.7895,2425.9,2425.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728252969129,0.6935,2425.9,2425.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728252970539,4.628,2426.0,2425.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728252972126,4.628,2426.0,2425.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728252972127,4.628,2426.0,2425.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728252972333,3.2078,2426.0,2425.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728252972536,3.2078,2426.0,2425.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728252972932,6.1078,2426.0,2425.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728252973133,0.7186,2425.9,2425.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1728252973525,1.4588,2425.9,2425.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1728252988642,1.4588,2425.9,2425.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252990340,1.4588,2425.9,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252990545,0.096,2426.4,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252990546,0.096,2426.4,2425.8,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728252990752,0.111,2426.6,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252990753,1.4178,2426.5,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728252991240,1.4178,2426.5,2426.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728252992544,1.4178,2426.5,2426.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1728253014470,1.4178,2426.5,2426.3,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728253019665,4.1216,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253019872,0.32973,2426.4,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253020169,0.32973,2426.3,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253020369,0.68,2426.2,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253020569,0.7443,2426.1,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253022671,0.6758,2426.2,2426.0,1.66977]
["bitfinex-derivatives","ETHF0:USTF0",1728253022871,0.6758,2426.2,2426.1,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1728253023070,0.6758,2426.2,2426.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728253023670,0.6758,2426.2,2426.1,1.70606]
["bitfinex-derivatives","ETHF0:USTF0",1728253024176,0.6758,2426.2,2426.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728253024677,0.6758,2426.2,2426.1,1.70606]
["bitfinex-derivatives","ETHF0:USTF0",1728253024978,0.6758,2426.2,2426.1,2.38876]
["bitfinex-derivatives","ETHF0:USTF0",1728253026977,0.6758,2426.2,2426.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1728253027569,3.55331678,2426.4,2426.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1728253027772,0.684,2426.4,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253030572,2.81421678,2426.4,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253030877,2.13021678,2426.6,2426.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1728253031074,2.13021678,2426.6,2426.5,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728253031475,2.13021678,2426.6,2426.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728253032468,2.66277097,2426.7,2426.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728253032671,2.66277097,2426.7,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253032871,2.14182172,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253034078,2.14182172,2426.5,2426.3,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1728253034278,0.6798,2426.4,2426.3,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1728253034578,0.6798,2426.4,2426.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728253034769,2.0792,2426.4,2426.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728253035174,4.22102172,2426.4,2426.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728253036677,2.66277097,2426.5,2426.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728253036977,2.14423064,2426.4,2426.3,2.36732]
["bitfinex-derivatives","ETHF0:USTF0",1728253038378,2.14423064,2426.4,2426.3,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728253039183,2.14423064,2426.4,2426.3,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1728253042186,2.85143064,2426.5,2426.3,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1728253043984,2.14423064,2426.4,2426.3,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1728253044482,3.56403064,2426.5,2426.3,2.36733]
["bitfinex-derivatives","ETHF0:USTF0",1728253044888,3.56403064,2426.5,2426.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1728253047884,2.85143064,2426.5,2426.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1728253049189,2.14423064,2426.5,2426.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1728253053395,2.14423064,2426.5,2426.3,2.36732]
["bitfinex-derivatives","ETHF0:USTF0",1728253053602,0.6893,2426.4,2426.3,2.36732]
["bitfinex-derivatives","ETHF0:USTF0",1728253056398,0.6893,2426.4,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253056595,1.4124,2426.4,2426.3,1.66973]
["bitfinex-derivatives","ETHF0:USTF0",1728253057799,1.4124,2426.4,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253058999,1.4124,2426.4,2426.1,1.61118374]
["bitfinex-derivatives","ETHF0:USTF0",1728253059000,7.67823064,2426.4,2426.1,2.41412249]
["bitfinex-derivatives","ETHF0:USTF0",1728253059196,3.81396064,2426.3,2426.0,1.07412249]
["bitfinex-derivatives","ETHF0:USTF0",1728253059399,2.14423064,2426.1,2425.8,2.41412249]
["bitfinex-derivatives","ETHF0:USTF0",1728253059698,1.3959,2426.0,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253059902,2.1216,2426.0,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253060200,2.1216,2426.0,2425.9,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1728253060402,2.1216,2426.0,2425.9,2.38739]
["bitfinex-derivatives","ETHF0:USTF0",1728253060997,2.1216,2426.0,2425.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728253061495,2.1216,2426.0,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253061707,7.584,2426.0,2425.6,1.07412249]
["bitfinex-derivatives","ETHF0:USTF0",1728253061997,7.584,2426.0,2425.2,2.68530624]
["bitfinex-derivatives","ETHF0:USTF0",1728253061998,4.00277097,2425.7,2425.1,4.02530623]
["bitfinex-derivatives","ETHF0:USTF0",1728253062210,4.00277097,2425.7,2425.1,1.40401249]
["bitfinex-derivatives","ETHF0:USTF0",1728253062211,2.14101093,2425.5,2425.1,1.40401249]
["bitfinex-derivatives","ETHF0:USTF0",1728253062498,0.7388,2425.4,2425.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253063004,0.7388,2425.4,2425.2,1.66988]
["bitfinex-derivatives","ETHF0:USTF0",1728253063503,0.7388,2425.4,2425.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253066501,0.7388,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253068098,1.4885,2425.6,2425.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728253068307,1.4885,2425.6,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253069300,0.7104,2425.8,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253069503,0.6934,2426.0,2425.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253069805,0.6934,2426.0,2425.9,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1728253070391,0.6934,2426.0,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253073205,4.8158,2426.0,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253073412,0.6934,2426.0,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253074613,0.6934,2426.0,2425.8,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1728253074804,0.6934,2426.0,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253080812,0.6934,2426.0,2425.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728253083504,0.6934,2426.0,2425.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728253083703,0.6934,2426.0,2425.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1728253085015,0.6934,2426.0,2425.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728253085915,0.6934,2426.0,2425.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1728253086108,3.2078,2426.3,2425.9,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728253086411,0.7057,2426.3,2426.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1728253086615,0.7057,2426.3,2426.1,1.66976]
["bitfinex-derivatives","ETHF0:USTF0",1728253086916,0.7057,2426.3,2426.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728253090616,0.7057,2426.3,2426.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1728253095424,0.7057,2426.3,2426.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728253098528,0.7057,2426.3,2426.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1728253098818,2.14101093,2426.4,2426.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1728253099019,2.14101093,2426.4,2426.3,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1728253099219,3.2078,2426.6,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728253099730,3.2078,2426.6,2426.4,3.16201]
["bitfinex-derivatives","ETHF0:USTF0",1728253099917,3.2078,2426.6,2426.5,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728253100315,3.2078,2426.6,2426.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728253100721,3.2078,2426.6,2426.3,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1728253100918,0.7038,2426.5,2426.4,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1728253102727,0.7038,2426.5,2426.4,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1728253103827,0.7038,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253106525,14.0332,2426.5,2425.7,1.40393249]
["bitfinex-derivatives","ETHF0:USTF0",1728253106725,1.34,2426.0,2425.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728253107028,1.4677,2425.9,2425.7,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728253107523,1.4677,2425.9,2425.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728253107723,0.7121,2425.9,2425.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728253108128,0.7556,2426.1,2425.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728253108325,1.4974,2426.1,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253108529,1.4974,2426.1,2425.9,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1728253108829,1.4974,2426.1,2425.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728253108830,1.4974,2426.1,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253110230,1.4974,2426.1,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253110631,0.7203,2426.0,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253112027,0.7203,2426.0,2425.9,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1728253116133,3.63841093,2426.1,2425.9,1.66979]
["bitfinex-derivatives","ETHF0:USTF0",1728253116338,3.63841093,2426.1,2426.0,1.66977]
["bitfinex-derivatives","ETHF0:USTF0",1728253116734,3.63841093,2426.1,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253117141,3.63841093,2426.1,2426.0,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728253119538,3.63841093,2426.1,2426.0,2.37987]
["bitfinex-derivatives","ETHF0:USTF0",1728253120133,3.63841093,2426.1,2426.0,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728253121832,3.63841093,2426.1,2426.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1728253123539,3.63841093,2426.1,2426.0,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728253124336,3.63841093,2426.1,2426.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1728253124642,3.63841093,2426.1,2426.0,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728253126040,3.63841093,2426.1,2426.0,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1728253131747,3.63841093,2426.1,2426.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1728253135649,3.63841093,2426.1,2426.0,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728253136550,1.4974,2426.1,2426.0,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728253137050,3.63841093,2426.1,2426.0,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728253137452,1.4974,2426.1,2426.0,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728253137957,3.63841093,2426.1,2426.0,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728253138257,1.4974,2426.1,2426.0,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1728253141458,2.14101093,2426.2,2426.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1728253141655,2.14101093,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728253141856,2.14101093,2426.3,2426.2,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1728253142053,2.82721093,2426.4,2426.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253142258,2.55921093,2426.5,2426.2,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1728253142453,2.55921093,2426.5,2426.4,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1728253142651,0.4182,2426.5,2426.4,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1728253146162,2.14101093,2426.6,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728253146358,3.96221093,2426.7,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728253146863,3.96221093,2426.7,2426.4,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1728253148862,2.14101093,2426.7,2426.6,1.66969]
["bitfinex-derivatives","ETHF0:USTF0",1728253149060,6.26801093,2426.9,2426.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1728253149269,2.14101093,2426.9,2426.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728253149570,3.26791093,2427.0,2426.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728253149765,3.26791093,2427.0,2426.8,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1728253149969,3.26791093,2427.0,2426.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1728253150270,4.45046,2426.9,2426.4,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1728253150471,2.4661788,2426.9,2426.4,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1728253151865,2.4661788,2426.9,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728253152064,2.4661788,2426.9,2426.4,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1728253152462,2.1365188,2426.9,2426.4,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1728253153069,2.4661688,2426.9,2426.4,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1728253156870,2.4661688,2426.9,2426.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253160568,1.34,2426.8,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728253160874,0.416,2426.7,2426.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1728253161072,0.4,2426.6,2426.4,0.32971]
["bitfinex-derivatives","ETHF0:USTF0",1728253165279,0.4,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253165877,0.7316,2426.7,2426.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728253166081,0.7316,2426.7,2426.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728253166276,0.7316,2426.7,2426.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1728253168974,2.1365188,2427.0,2426.6,6.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728253169180,0.8222,2427.1,2426.9,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728253169482,0.8222,2427.1,2427.0,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728253170270,2.1365188,2427.3,2427.0,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728253170482,0.8222,2427.3,2427.0,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728253170683,0.8222,2427.3,2427.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728253170883,0.8222,2427.3,2427.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1728253171084,0.8222,2427.3,2427.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728253171289,0.8222,2427.3,2427.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1728253172487,0.8222,2427.3,2427.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253172690,0.8222,2427.3,2427.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728253173382,0.8222,2427.3,2427.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1728253174487,0.8222,2427.3,2427.0,2.08754]
["bitfinex-derivatives","ETHF0:USTF0",1728253180287,0.8222,2427.3,2427.2,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1728253180590,2.2325188,2427.6,2427.4,0.32958]
["bitfinex-derivatives","ETHF0:USTF0",1728253180780,0.4845,2427.8,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253180986,0.3885,2427.8,2427.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253181590,2.9557188,2428.0,2427.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253181591,3.2852188,2428.0,2427.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253181889,3.3731188,2428.0,2427.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1728253182489,1.2366,2428.0,2427.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1728253182684,1.2366,2428.0,2427.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253185088,1.2366,2428.0,2427.9,1.66951]
["bitfinex-derivatives","ETHF0:USTF0",1728253185295,1.2366,2428.0,2427.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253186894,1.2366,2428.0,2427.9,1.66951]
["bitfinex-derivatives","ETHF0:USTF0",1728253187090,1.2366,2428.0,2427.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253187689,1.2366,2428.0,2427.9,1.66951]
["bitfinex-derivatives","ETHF0:USTF0",1728253188995,1.2366,2428.0,2427.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253189902,1.2366,2428.0,2427.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728253193690,0.096,2428.5,2428.0,4.94216]
["bitfinex-derivatives","ETHF0:USTF0",1728253193893,0.936,2428.7,2428.6,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728253193894,0.096,2428.7,2428.6,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728253194096,3.2078,2429.1,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728253194293,3.2078,2429.1,2429.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253199511,0.7949,2429.2,2429.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253201202,0.7949,2429.2,2429.0,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1728253201705,0.7949,2429.2,2429.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253202105,0.7949,2429.2,2429.0,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1728253202305,0.7949,2429.2,2429.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253203299,0.7949,2429.2,2428.9,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728253203300,0.7949,2429.2,2428.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253203508,0.7949,2429.2,2428.9,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1728253213010,0.7949,2429.2,2428.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253213207,0.7949,2429.2,2428.9,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1728253213807,0.7949,2429.2,2429.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253215008,0.7949,2429.2,2429.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728253215416,4.9117,2429.2,2429.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728253216413,0.7949,2429.2,2429.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728253216713,4.9117,2429.2,2429.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728253217510,0.7949,2429.2,2429.1,2.06905]
["bitfinex-derivatives","ETHF0:USTF0",1728253218808,0.7949,2429.2,2429.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1728253219014,0.7949,2429.2,2429.1,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1728253220810,13.7837,2429.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253221112,3.2078,2428.3,2428.1,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1728253221811,3.2078,2428.3,2428.0,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1728253222117,3.2078,2428.3,2428.1,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1728253222413,3.2078,2428.3,2428.1,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1728253222813,5.4584,2428.2,2427.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728253223013,1.66952,2427.9,2427.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728253223319,1.66952,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253223320,0.32953,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253223505,0.424,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253223706,0.424,2427.8,2427.5,4.87737]
["bitfinex-derivatives","ETHF0:USTF0",1728253224026,0.424,2427.8,2427.6,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1728253224320,0.424,2427.8,2427.5,4.87736]
["bitfinex-derivatives","ETHF0:USTF0",1728253224704,0.424,2427.8,2427.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728253227326,0.424,2427.8,2427.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253231013,0.32955,2427.7,2427.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728253231226,1.764,2427.8,2427.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253231413,0.32954,2427.7,2427.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253231611,1.764,2427.8,2427.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253231814,1.764,2427.8,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253231815,0.75354,2427.8,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253233715,0.424,2427.8,2427.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253234021,0.424,2427.8,2427.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728253234322,3.2078,2427.7,2427.6,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1728253238217,3.2078,2427.7,2427.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728253238422,3.2078,2427.4,2427.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728253238611,3.2078,2427.4,2427.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728253238809,3.53739,2427.4,2427.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728253239019,4.37139,2427.4,2427.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728253239215,4.0418,2427.4,2427.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728253240422,4.0418,2427.4,2427.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728253240617,4.0418,2427.4,2427.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728253241820,4.4323,2427.4,2427.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728253242715,0.3296,2427.3,2427.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728253244020,5.7723,2427.4,2426.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728253244220,5.7723,2427.4,2426.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728253244221,1.34,2427.0,2426.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728253244416,3.2078,2427.1,2426.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728253244417,3.2078,2426.6,2426.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728253244625,3.53749,2426.6,2426.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728253244821,3.2078,2426.6,2426.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728253245012,3.2078,2426.6,2425.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728253245013,1.66971,2426.5,2426.0,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1728253245215,1.66971,2426.5,2425.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728253245216,3.53753,2426.3,2425.9,2.50478]
["bitfinex-derivatives","ETHF0:USTF0",1728253245411,3.2078,2426.3,2425.9,2.50478]
["bitfinex-derivatives","ETHF0:USTF0",1728253246421,0.71692,2426.4,2425.9,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728253246620,3.2078,2426.0,2425.9,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728253246817,3.92472,2426.4,2425.9,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728253247020,3.2078,2426.1,2425.9,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728253248326,3.2078,2426.1,2425.9,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1728253248529,3.2078,2426.1,2425.9,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728253248722,3.2078,2426.1,2425.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1728253249219,3.2078,2426.1,2425.9,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728253250530,0.3872,2426.4,2425.9,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728253250829,3.2078,2426.0,2425.9,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728253251317,0.3872,2426.4,2425.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1728253251523,0.3872,2426.4,2426.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728253252829,3.2078,2426.1,2426.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728253253424,3.2078,2426.1,2425.9,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728253254124,3.2078,2426.1,2426.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728253254326,3.2078,2426.1,2425.9,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728253255731,0.8091,2426.4,2425.9,4.05478]
["bitfinex-derivatives","ETHF0:USTF0",1728253256227,1.13883,2426.4,2425.9,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1728253256825,1.13883,2426.4,2425.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728253257136,0.8091,2426.4,2426.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728253257729,0.32975,2426.2,2425.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728253258036,3.2078,2426.2,2425.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728253258232,0.4249,2426.1,2425.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728253260328,0.75467,2426.1,2425.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728253260533,0.32977,2426.0,2425.6,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1728253260726,3.6116,2425.9,2425.6,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1728253261834,3.6116,2425.9,2425.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728253262235,4.0348,2425.9,2425.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728253262534,4.0348,2425.9,2425.6,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1728253263430,4.0348,2425.9,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728253264740,4.0348,2425.9,2425.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728253265033,4.0348,2425.9,2425.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728253265034,3.2078,2425.9,2425.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728253266932,0.75466,2426.1,2425.6,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1728253267138,0.75466,2426.1,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728253268443,3.96246,2426.1,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728253270545,3.96246,2426.1,2425.7,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1728253272348,3.6327,2426.1,2425.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253272540,1.34,2425.9,2425.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728253272835,1.34,2425.7,2425.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728253273036,0.8172,2425.6,2425.3,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1728253273245,1.14703,2425.6,2425.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728253273749,0.8172,2425.6,2425.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1728253274542,1.14703,2425.6,2425.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728253275248,0.32985,2425.5,2424.9,6.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728253275460,0.32986,2425.4,2425.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728253275742,0.32989,2425.1,2424.6,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1728253275943,0.7835,2425.0,2424.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728253276250,0.7835,2425.0,2424.7,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1728253277137,0.7835,2425.0,2424.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728253277443,0.7835,2425.0,2424.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1728253278751,0.7835,2425.0,2424.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728253279048,0.7835,2425.0,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253279446,0.7835,2425.0,2424.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1728253281647,0.3877,2425.0,2424.7,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1728253283859,0.3877,2425.0,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253285053,3.94559,2425.2,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253285054,3.6157,2425.2,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253285242,4.0102,2425.2,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253285445,4.34008,2425.2,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253290957,4.0102,2425.2,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253292466,4.34008,2425.2,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253294359,1.34,2425.1,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253294759,1.34,2424.9,2424.6,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1728253294962,1.34,2424.7,2424.5,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1728253295167,1.34,2424.7,2424.4,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728253295870,1.34,2424.5,2424.4,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728253299568,1.2105,2424.8,2424.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728253299569,1.34,2424.7,2424.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1728253303074,2.2175902,2425.1,2424.8,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728253303273,0.4032,2425.0,2424.8,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728253304071,1.7432,2425.0,2424.8,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728253311589,1.34,2424.9,2424.8,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728253315591,1.34,2424.9,2424.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728253315783,1.34,2424.9,2424.7,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1728253315983,1.34,2424.9,2424.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728253316183,3.4615902,2424.9,2424.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728253318184,2.1215902,2424.9,2424.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728253319191,4.39518775,2425.0,2424.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728253321193,2.65198775,2424.9,2424.8,0.32994]
["bitfinex-derivatives","ETHF0:USTF0",1728253323798,2.65198775,2424.9,2424.7,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1728253324099,2.14415542,2424.8,2424.7,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1728253325192,2.14415542,2424.8,2424.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728253327195,3.99198775,2424.9,2424.3,1.07199876]
["bitfinex-derivatives","ETHF0:USTF0",1728253327392,3.611,2425.0,2424.4,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728253327393,3.91231407,2424.7,2424.4,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728253327587,0.3968,2424.6,2424.4,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728253328097,0.3968,2424.6,2424.4,4.87638]
["bitfinex-derivatives","ETHF0:USTF0",1728253329199,0.3968,2424.6,2424.5,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1728253329389,2.99201407,2424.7,2424.5,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1728253329593,2.99201407,2424.7,2424.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728253330304,2.14371407,2424.6,2424.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728253330591,2.99201407,2424.7,2424.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728253331302,2.14371407,2424.6,2424.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728253331693,2.14371407,2424.6,2424.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728253335203,2.14371407,2424.6,2424.4,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1728253335406,2.14371407,2424.6,2424.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728253335601,2.14371407,2424.6,2424.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728253336893,2.14371407,2424.6,2424.5,4.45478]
["bitfinex-derivatives","ETHF0:USTF0",1728253337396,2.14371407,2424.6,2424.5,5.79478]
["bitfinex-derivatives","ETHF0:USTF0",1728253337596,3.04878775,2424.8,2424.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1728253337597,2.14371407,2424.7,2424.6,0.32996]
["bitfinex-derivatives","ETHF0:USTF0",1728253339493,3.04878775,2424.8,2424.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1728253343906,3.04878775,2424.8,2424.5,1.40196876]
["bitfinex-derivatives","ETHF0:USTF0",1728253344104,2.14504177,2424.6,2424.5,1.40196876]
["bitfinex-derivatives","ETHF0:USTF0",1728253344601,2.14504177,2424.6,2424.5,5.52676876]
["bitfinex-derivatives","ETHF0:USTF0",1728253345009,2.14504177,2424.6,2424.5,1.40196876]
["bitfinex-derivatives","ETHF0:USTF0",1728253345212,2.14504177,2424.6,2424.5,1.07199876]
["bitfinex-derivatives","ETHF0:USTF0",1728253345408,2.14504177,2424.6,2424.5,5.19679876]
["bitfinex-derivatives","ETHF0:USTF0",1728253345605,2.14504177,2424.6,2424.5,5.52677876]
["bitfinex-derivatives","ETHF0:USTF0",1728253346305,2.14504177,2424.6,2424.4,1.07199876]
["bitfinex-derivatives","ETHF0:USTF0",1728253346502,2.14504177,2424.6,2424.5,0.32998]
["bitfinex-derivatives","ETHF0:USTF0",1728253347513,2.14504177,2424.6,2424.4,1.40197876]
["bitfinex-derivatives","ETHF0:USTF0",1728253347810,1.34,2424.5,2424.3,4.27979876]
["bitfinex-derivatives","ETHF0:USTF0",1728253348000,2.55190654,2424.4,2424.3,4.27979876]
["bitfinex-derivatives","ETHF0:USTF0",1728253348204,2.94050654,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253348912,2.94050654,2424.4,2424.3,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728253350015,2.14520654,2424.5,2424.3,5.64819281]
["bitfinex-derivatives","ETHF0:USTF0",1728253350219,2.14520654,2424.5,2424.4,1.66999]
["bitfinex-derivatives","ETHF0:USTF0",1728253352816,2.14520654,2424.5,2424.4,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1728253363418,2.14520654,2424.5,2424.4,4.45479]
["bitfinex-derivatives","ETHF0:USTF0",1728253365630,2.14520654,2424.5,2424.4,7.66259]
["bitfinex-derivatives","ETHF0:USTF0",1728253366326,2.14520654,2424.5,2424.4,9.00259]
["bitfinex-derivatives","ETHF0:USTF0",1728253366527,2.14520654,2424.6,2424.4,9.74459876]
["bitfinex-derivatives","ETHF0:USTF0",1728253366726,2.14520654,2424.6,2424.5,1.66998]
["bitfinex-derivatives","ETHF0:USTF0",1728253367027,2.14520654,2424.6,2424.5,5.79478]
["bitfinex-derivatives","ETHF0:USTF0",1728253367232,2.14520654,2424.6,2424.5,6.86677876]
["bitfinex-derivatives","ETHF0:USTF0",1728253367732,2.14520654,2424.6,2424.5,5.79478]
["bitfinex-derivatives","ETHF0:USTF0",1728253368327,0.71498111,2424.7,2424.5,12.86677876]
["bitfinex-derivatives","ETHF0:USTF0",1728253368629,3.2933853,2425.1,2424.5,12.86677876]
["bitfinex-derivatives","ETHF0:USTF0",1728253368630,0.4029,2425.1,2424.6,6.8328298]
["bitfinex-derivatives","ETHF0:USTF0",1728253368832,0.4029,2425.1,2425.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728253368833,0.8071,2425.1,2425.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728253369228,0.8071,2425.1,2425.0,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1728253370039,2.1471,2425.1,2425.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728253370232,2.1471,2425.1,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253370532,1.34,2425.0,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253370832,1.34,2425.0,2424.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728253371135,2.1471,2425.1,2424.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728253372133,2.1471,2425.1,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253372334,2.1471,2425.1,2424.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728253372738,0.8071,2425.1,2424.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253372939,0.8071,2425.1,2425.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728253373636,0.8071,2425.1,2425.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1728253373837,0.4029,2425.1,2425.0,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1728253381738,0.4029,2425.1,2425.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728253386548,0.4029,2425.1,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253386749,0.4198,2425.0,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253388348,0.4198,2425.0,2424.7,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1728253388554,0.4198,2425.0,2424.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728253392350,0.4029,2425.1,2424.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728253392556,0.3866,2425.2,2425.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728253392946,0.3866,2425.2,2425.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728253397861,0.3866,2425.2,2425.1,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1728253398063,0.7991,2425.3,2425.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728253398959,0.7991,2425.3,2425.1,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1728253400258,0.7991,2425.3,2425.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728253400458,0.7991,2425.3,2425.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728253400857,0.7991,2425.3,2425.1,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1728253401659,0.7991,2425.3,2425.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253404763,2.65198775,2425.5,2425.2,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728253404967,0.3903,2425.6,2425.3,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728253405169,0.3903,2425.6,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253405466,0.3903,2425.6,2425.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728253407758,0.3903,2425.6,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253407964,0.3903,2425.6,2425.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728253408157,0.3903,2425.6,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253408764,0.3903,2425.6,2425.3,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1728253409372,0.3903,2425.6,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253411075,0.3903,2425.6,2425.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728253415378,0.3903,2425.6,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728253416086,0.3903,2425.6,2425.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728253418170,0.3903,2425.6,2425.5,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1728253418572,0.3903,2425.6,2425.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728253423985,0.8364,2425.7,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253424183,0.4171,2425.7,2425.6,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1728253435290,0.4171,2425.7,2425.5,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1728253435585,0.7786,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253435791,0.32985,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253435990,4.5478,2425.2,2424.8,1.62246916]
["bitfinex-derivatives","ETHF0:USTF0",1728253436184,4.5478,2425.2,2424.7,1.0816461]
["bitfinex-derivatives","ETHF0:USTF0",1728253436185,5.17288775,2425.1,2424.7,0.32995]
["bitfinex-derivatives","ETHF0:USTF0",1728253436691,5.17288775,2425.1,2424.7,1.66995]
["bitfinex-derivatives","ETHF0:USTF0",1728253437084,5.17288775,2425.1,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253437284,3.83288775,2425.1,2424.8,0.32993]
["bitfinex-derivatives","ETHF0:USTF0",1728253437591,3.83288775,2425.1,2424.8,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1728253437989,3.83288775,2425.1,2424.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728253438588,3.83288775,2425.1,2424.8,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1728253444600,1.1809,2425.1,2424.8,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1728253446895,1.1809,2425.1,2424.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728253447094,1.1809,2425.1,2424.8,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1728253447300,1.5108,2425.1,2424.8,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1728253448794,1.1809,2425.1,2424.9,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1728253449290,1.1809,2425.1,2424.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1728253450096,1.1809,2425.1,2425.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728253450404,5.3049,2425.1,2424.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1728253450592,1.1809,2425.1,2424.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1728253451501,1.1809,2425.1,2424.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728253451695,1.1809,2425.1,2424.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1728253453496,4.3887,2425.1,2424.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1728253453998,1.1809,2425.1,2424.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1728253454496,4.3887,2425.1,2424.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1728253456903,4.7186,2425.1,2424.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1728253463812,4.3887,2425.1,2424.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728253464006,4.3887,2425.1,2425.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728253464200,4.3887,2425.1,2424.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728253464401,4.3887,2425.1,2424.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1728253467911,4.3887,2425.1,2424.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728253468209,4.3887,2425.1,2425.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728253468402,1.1809,2425.1,2424.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1728253468601,4.3887,2425.1,2424.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1728253470201,1.1809,2425.1,2425.0,0.32991]
["bitfinex-derivatives","ETHF0:USTF0",1728253470408,3.2078,2425.1,2425.0,1.66991]
["bitfinex-derivatives","ETHF0:USTF0",1728253470603,2.65198775,2425.4,2425.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728253470604,1.2447,2425.4,2425.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728253470912,1.2447,2425.4,2425.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728253471304,1.2447,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253471511,1.2447,2425.4,2425.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728253474013,1.2447,2425.4,2425.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1728253474427,1.2447,2425.4,2425.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728253475913,1.2447,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253476910,0.4058,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253477114,2.65198775,2425.6,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253477310,2.65198775,2425.6,2425.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728253480222,3.95741,2425.7,2425.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728253480808,3.6276,2425.7,2425.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1728253481209,3.95742,2425.7,2425.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728253482120,2.67911137,2425.6,2425.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728253485932,2.67911137,2425.6,2425.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1728253489026,6.30671137,2425.7,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253489423,6.30671137,2425.7,2425.5,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1728253490319,6.30671137,2425.7,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253490519,2.67911137,2425.7,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253490715,6.3901853,2426.0,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253490716,2.67911137,2425.9,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728253490925,3.07051137,2425.9,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253491124,3.07051137,2425.9,2425.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728253491328,0.3914,2425.9,2425.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728253492129,3.07051137,2425.9,2425.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728253492725,3.07051137,2425.9,2425.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728253493338,0.3914,2425.9,2425.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728253493625,0.3914,2425.9,2425.5,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1728253493626,0.3298,2425.8,2425.5,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1728253495224,4.41051137,2425.9,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253495225,4.74030137,2425.9,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253498438,4.1224,2425.8,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253498639,3.53761,2425.7,2425.3,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728253498842,1.14663,2425.6,2425.3,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1728253499042,1.56823,2425.6,2425.3,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1728253499237,1.2384,2425.6,2425.3,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1728253501244,1.2384,2425.6,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253501446,1.2384,2425.6,2425.3,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728253502642,1.2384,2425.6,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253504146,1.2384,2425.6,2425.4,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728253504748,1.2384,2425.6,2425.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1728253505252,1.2384,2425.6,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728253505646,5.3608,2425.6,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728253507054,1.2384,2425.6,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728253507958,5.88691137,2425.7,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253508143,2.67911137,2425.8,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728253509952,2.67911137,2425.8,2425.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728253510249,2.67911137,2425.8,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728253511247,2.67911137,2425.8,2425.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728253511452,2.68018748,2425.7,2425.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728253511654,2.68018748,2425.7,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728253512060,2.68018748,2425.8,2425.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728253512253,2.68018748,2425.8,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728253512454,2.68018748,2425.7,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728253515352,4.9260853,2425.9,2425.5,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728253515551,3.5860853,2425.9,2425.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728253515857,0.4037,2425.9,2425.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728253516354,0.73349,2425.9,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728253516554,3.5860853,2425.9,2425.6,0.32982]
["bitfinex-derivatives","ETHF0:USTF0",1728253516754,3.5860853,2425.9,2425.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728253518262,3.9158753,2425.9,2425.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728253518470,3.5860853,2425.9,2425.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728253518760,3.9158753,2425.9,2425.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728253519171,0.32982,2425.7,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253519464,2.68344322,2425.5,2425.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728253519766,2.68344322,2425.5,2425.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728253520059,3.07754322,2425.5,2425.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728253520857,3.07754322,2425.5,2425.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728253521254,3.07754322,2425.5,2425.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728253521666,2.68344322,2425.5,2425.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728253521961,2.68344322,2425.6,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728253522158,2.68344322,2425.6,2425.5,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1728253522557,2.68344322,2425.6,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253522964,4.2929853,2425.8,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253524266,2.68454874,2425.6,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253524663,3.9631853,2425.8,2425.5,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1728253524858,4.2929853,2425.8,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253525268,4.2929853,2425.8,2425.5,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1728253525269,2.68463359,2425.6,2425.5,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1728253526565,2.68463359,2425.6,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253527170,2.68463359,2425.7,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253527368,2.68463359,2425.7,2425.6,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1728253527569,2.68463359,2425.7,2425.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728253527771,1.1106,2425.8,2425.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728253528170,0.7808,2425.8,2425.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728253530172,0.7808,2425.8,2425.6,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1728253530667,3.1823853,2425.9,2425.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253530972,0.4183,2426.1,2426.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728253531180,0.4183,2426.1,2426.0,1.66977]
["bitfinex-derivatives","ETHF0:USTF0",1728253531872,0.4183,2426.1,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253532477,3.10224966,2426.1,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253532771,0.4183,2426.1,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253532971,3.10229215,2426.1,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253533372,0.4183,2426.1,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253533576,3.10230946,2426.1,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253534370,0.4183,2426.1,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253534567,3.1018717,2426.1,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253542891,3.1018717,2426.1,2426.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728253545285,3.1018717,2426.1,2426.0,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1728253545686,0.4183,2426.1,2426.0,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1728253546492,6.32522805,2426.2,2426.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1728253546683,6.32522805,2426.2,2426.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728253547083,6.32522805,2426.2,2426.1,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1728253547291,6.32522805,2426.2,2426.1,2.49926]
["bitfinex-derivatives","ETHF0:USTF0",1728253547490,3.6259,2426.3,2426.1,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1728253547791,3.6259,2426.3,2426.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728253550588,3.95563,2426.3,2426.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728253551798,3.6259,2426.3,2426.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728253551999,3.6259,2426.3,2426.1,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1728253552692,3.95563,2426.3,2426.1,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1728253552992,0.74783,2426.3,2426.1,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1728253553196,3.95563,2426.3,2426.1,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1728253555696,6.63783593,2426.3,2426.1,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1728253555998,3.43003593,2426.3,2426.1,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1728253556201,6.63783593,2426.3,2426.1,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1728253558391,2.68220593,2426.2,2426.1,2.07865]
["bitfinex-derivatives","ETHF0:USTF0",1728253560701,2.68220593,2426.2,2426.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728253561702,6.63783593,2426.3,2426.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728253562298,6.30810593,2426.3,2426.1,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1728253562907,2.68220593,2426.2,2426.1,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1728253569805,2.68220593,2426.2,2426.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728253570723,3.95564,2426.3,2426.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728253571516,0.4089,2426.2,2426.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728253572412,0.4089,2426.2,2426.1,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1728253572922,0.4089,2426.2,2426.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728253573310,0.4089,2426.2,2426.1,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1728253576617,3.62754711,2426.2,2426.1,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1728253583222,3.62754711,2426.2,2426.1,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1728253589829,3.21864711,2426.2,2426.1,1.66976]
["bitfinex-derivatives","ETHF0:USTF0",1728253590124,2.6944673,2426.2,2426.1,11.79136]
["bitfinex-derivatives","ETHF0:USTF0",1728253590324,2.6944673,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728253590521,2.6944673,2426.3,2426.2,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1728253590732,2.6944673,2426.3,2426.2,6.18645]
["bitfinex-derivatives","ETHF0:USTF0",1728253591523,2.6944673,2426.5,2426.2,12.93608157]
["bitfinex-derivatives","ETHF0:USTF0",1728253591727,2.6944673,2426.5,2426.4,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1728253591924,2.6944673,2426.6,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253592128,2.6944673,2426.6,2426.5,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1728253592329,2.6944673,2426.7,2426.5,12.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728253592632,2.6944673,2426.7,2426.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253592819,2.6944673,2426.7,2426.6,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728253595017,2.6944673,2426.7,2426.6,5.79049]
["bitfinex-derivatives","ETHF0:USTF0",1728253595630,2.6944673,2426.7,2426.6,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728253598722,2.6944673,2426.7,2426.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728253598934,0.781,2426.6,2426.5,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1728253599927,0.781,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253601638,0.781,2426.6,2426.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728253606536,0.781,2426.6,2426.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728253608040,0.781,2426.6,2426.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728253608237,0.781,2426.6,2426.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728253608537,0.781,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253608538,9.4496,2426.6,2426.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253608744,0.32972,2426.4,2426.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253608935,0.4256,2426.5,2426.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253609137,0.32973,2426.3,2426.0,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728253609331,0.4119,2426.2,2426.0,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1728253609646,0.4256,2426.1,2426.0,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728253609836,0.4256,2426.1,2426.0,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1728253611537,0.4256,2426.1,2426.0,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1728253611745,0.4256,2426.1,2426.0,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1728253612344,0.4256,2426.1,2426.0,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728253612653,2.09537,2426.1,2425.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728253612842,2.09537,2426.1,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253612843,0.32978,2426.0,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253613247,0.4264,2425.9,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253614042,0.4264,2425.9,2425.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728253615050,0.4264,2425.9,2425.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728253621754,0.4264,2425.9,2425.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728253623953,0.4256,2426.1,2425.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728253624146,0.8529,2426.1,2425.8,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728253624660,1.18266,2426.1,2425.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728253628257,0.8529,2426.1,2425.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728253628462,0.8529,2426.1,2425.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728253628665,1.18266,2426.1,2425.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728253633368,2.52266,2426.1,2425.8,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728253635158,0.32978,2426.0,2425.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728253635767,8.4139571,2426.1,2425.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728253637559,5.2061571,2426.1,2425.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728253637758,8.4139571,2426.1,2425.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728253639059,0.32978,2426.0,2425.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728253639461,8.4139571,2426.1,2425.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1728253639863,0.32977,2426.0,2425.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728253640263,3.0132571,2426.0,2425.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728253641062,3.0132671,2426.0,2425.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728253646167,2.6834871,2425.9,2425.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728253646968,3.0132671,2426.0,2425.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728253647169,2.6834871,2425.9,2425.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728253649468,3.0132771,2425.9,2425.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728253649777,2.6834871,2425.9,2425.6,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1728253650073,1.5588,2425.8,2425.6,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1728253650273,4.2422871,2425.8,2425.6,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1728253650873,4.2422871,2425.8,2425.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253651073,3.9124871,2425.8,2425.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253652177,2.6834871,2425.7,2425.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253653778,2.6834871,2425.7,2425.6,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1728253654082,2.6834871,2425.8,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728253654281,2.6834871,2425.9,2425.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728253654468,2.6834871,2425.9,2425.8,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728253654781,2.6834871,2426.0,2425.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728253654981,2.6834871,2426.0,2425.9,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1728253655277,2.6834871,2426.0,2425.9,6.18679]
["bitfinex-derivatives","ETHF0:USTF0",1728253655471,2.6834871,2426.0,2425.9,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1728253655672,2.6834871,2426.0,2425.9,6.18679]
["bitfinex-derivatives","ETHF0:USTF0",1728253658181,2.6834871,2426.0,2425.9,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1728253662579,2.6834871,2426.1,2425.9,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1728253662880,2.6834871,2426.0,2425.9,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1728253663284,3.0842871,2426.1,2425.9,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1728253663783,3.1124871,2426.0,2425.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728253663981,3.1124871,2426.0,2425.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728253663982,0.429,2426.0,2425.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728253664183,3.01896394,2425.8,2425.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728253664378,2.68916394,2425.8,2425.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253664785,2.68916394,2425.8,2425.7,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1728253666787,2.68916394,2425.8,2425.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253668782,2.68916394,2426.0,2425.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728253668989,2.68916394,2426.2,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253669189,2.68916394,2426.2,2426.1,1.66976]
["bitfinex-derivatives","ETHF0:USTF0",1728253672895,2.68916394,2426.2,2426.1,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728253673598,2.68916394,2426.2,2426.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1728253673810,2.68916394,2426.2,2426.1,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728253675192,3.48056394,2426.3,2426.1,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728253676996,3.48056394,2426.3,2426.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1728253677597,3.48056394,2426.3,2426.1,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728253684201,3.48056394,2426.3,2426.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1728253686499,3.48056394,2426.3,2426.1,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728253687698,0.7914,2426.3,2426.1,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1728253689207,2.68916394,2426.4,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728253689406,3.49826394,2426.6,2426.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728253689602,0.8091,2426.6,2426.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728253690113,0.8091,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253690602,0.8091,2426.6,2426.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728253690807,0.3981,2426.6,2426.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728253695003,0.3981,2426.6,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728253695204,0.3981,2426.6,2426.4,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1728253695410,0.4225,2426.5,2426.4,1.66971]
["bitfinex-derivatives","ETHF0:USTF0",1728253696210,0.4225,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253696510,0.4225,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253698516,0.4225,2426.5,2426.4,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1728253702513,0.3981,2426.6,2426.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728253702808,0.3981,2426.6,2426.5,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1728253703014,0.3981,2426.6,2426.5,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728253708416,0.8394,2426.7,2426.6,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1728253713717,6.29676394,2426.9,2426.8,0.32966]
["bitfinex-derivatives","ETHF0:USTF0",1728253713718,3.08896394,2426.9,2426.8,0.32966]
["bitfinex-derivatives","ETHF0:USTF0",1728253713924,3.08896394,2426.9,2426.8,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1728253713925,0.3998,2426.9,2426.8,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1728253716725,0.3998,2426.9,2426.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253718321,0.3998,2426.9,2426.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728253718518,0.3998,2426.9,2426.8,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1728253720928,0.3998,2426.9,2426.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253721825,0.3998,2426.9,2426.8,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1728253736725,0.3998,2426.9,2426.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253744244,3.09324417,2426.9,2426.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253744840,3.09324417,2426.9,2426.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728253746342,0.3998,2426.9,2426.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728253747340,0.3998,2426.9,2426.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1728253748142,0.3998,2426.9,2426.8,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1728253754854,0.3998,2426.9,2426.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728253756754,0.3998,2426.9,2426.5,4.67730463]
["bitfinex-derivatives","ETHF0:USTF0",1728253756755,4.5206,2426.9,2426.5,4.67730463]
["bitfinex-derivatives","ETHF0:USTF0",1728253756951,2.69549502,2426.6,2426.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728253757151,2.69549502,2426.6,2426.5,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1728253759762,2.69549502,2426.6,2426.5,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728253762057,3.08889502,2426.6,2426.5,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728253763254,3.08889502,2426.6,2426.5,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728253763458,3.08889502,2426.6,2426.2,1.08030463]
["bitfinex-derivatives","ETHF0:USTF0",1728253763758,2.69549502,2426.3,2426.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1728253763967,2.69549502,2426.2,2426.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1728253764261,2.69549502,2426.2,2426.1,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1728253764464,2.69549502,2426.3,2426.1,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1728253764654,3.09329502,2426.3,2426.1,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1728253764854,3.09329502,2426.3,2426.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253765158,3.09329502,2426.3,2426.2,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1728253766464,0.3978,2426.3,2426.2,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1728253776167,0.4272,2426.4,2426.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253776366,0.4272,2426.4,2426.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1728253777572,0.4272,2426.4,2426.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728253780473,0.4272,2426.4,2426.3,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1728253780859,0.4272,2426.4,2426.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728253783670,2.69549502,2426.7,2426.3,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728253783870,2.69549502,2426.7,2426.6,1.66969]
["bitfinex-derivatives","ETHF0:USTF0",1728253784774,2.69549502,2426.7,2426.6,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1728253788668,2.69549502,2426.7,2426.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728253789480,2.69549502,2426.7,2426.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728253794368,2.69549502,2426.7,2426.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1728253794678,2.69549502,2426.7,2426.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728253798685,0.32967,2426.8,2426.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728253800372,4.063433,2426.9,2426.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728253800373,0.32968,2426.7,2426.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728253800583,3.51607809,2426.6,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253800879,3.93527809,2426.6,2426.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1728253802585,2.69087809,2426.8,2426.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1728253802776,2.69087809,2426.8,2426.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253802971,2.69087809,2426.8,2426.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728253802972,8.07357809,2426.7,2426.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728253803284,0.3297,2426.5,2426.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728253803482,2.69209188,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253803483,0.32972,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253803784,0.75542,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253804077,0.4257,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253804783,0.4257,2426.4,2426.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728253805085,2.69209188,2426.5,2426.3,4.87753]
["bitfinex-derivatives","ETHF0:USTF0",1728253805284,3.86669188,2426.6,2426.3,4.87753]
["bitfinex-derivatives","ETHF0:USTF0",1728253805784,3.86669188,2426.6,2426.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728253806282,0.32971,2426.5,2426.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728253806480,3.02180188,2426.5,2426.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728253807086,2.69209188,2426.5,2426.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728253807584,3.02180188,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253807781,2.69209188,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253808877,3.02181188,2426.4,2426.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1728253809084,1.2442,2426.3,2426.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1728253809283,1.2442,2426.3,2426.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728253809585,3.93629188,2426.3,2426.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728253810274,3.93629188,2426.3,2426.1,1.66976]
["bitfinex-derivatives","ETHF0:USTF0",1728253811678,2.69209188,2426.2,2426.1,1.66976]
["bitfinex-derivatives","ETHF0:USTF0",1728253811876,3.93629188,2426.3,2426.1,1.66976]
["bitfinex-derivatives","ETHF0:USTF0",1728253812082,2.69209188,2426.2,2426.1,1.66976]
["bitfinex-derivatives","ETHF0:USTF0",1728253813285,2.69209188,2426.2,2425.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728253813286,6.81369188,2426.2,2425.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728253813474,2.69209188,2426.2,2425.9,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1728253813678,2.69209188,2426.1,2425.9,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1728253814082,0.41,2426.0,2425.9,3.53758]
["bitfinex-derivatives","ETHF0:USTF0",1728253814286,0.41,2426.0,2425.9,4.87758]
["bitfinex-derivatives","ETHF0:USTF0",1728253814974,0.41,2426.0,2425.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728253815197,0.41,2426.0,2425.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1728253815198,0.32982,2425.7,2425.3,4.61796463]
["bitfinex-derivatives","ETHF0:USTF0",1728253815484,6.2881,2425.9,2425.3,4.61796463]
["bitfinex-derivatives","ETHF0:USTF0",1728253815485,4.03246255,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253815785,0.8257,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253816185,0.8257,2425.5,2425.3,4.87766]
["bitfinex-derivatives","ETHF0:USTF0",1728253816396,0.8257,2425.5,2425.3,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1728253816880,0.8257,2425.5,2425.2,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1728253817281,0.8257,2425.5,2425.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728253818279,0.8257,2425.5,2425.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253818476,0.8257,2425.5,2425.3,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728253819790,0.8257,2425.5,2425.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253819992,0.8257,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253820185,0.8257,2425.5,2425.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253820491,0.8257,2425.5,2425.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728253820884,0.8257,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253821188,4.9489,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253821592,4.9489,2425.5,2425.3,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728253821793,0.8257,2425.5,2425.3,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728253821989,0.8257,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253822179,0.8257,2425.5,2425.3,0.32986]
["bitfinex-derivatives","ETHF0:USTF0",1728253823089,0.8257,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253823485,4.9489,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253826396,0.41,2425.6,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728253832397,0.41,2425.6,2425.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1728253833594,4.87765,2425.5,2425.1,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728253833799,1.12216,2425.4,2425.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1728253834099,0.7923,2425.4,2425.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1728253834395,0.4103,2425.3,2425.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1728253836393,0.4103,2425.3,2425.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728253836596,0.4103,2425.3,2425.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728253836896,0.4103,2425.3,2425.1,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1728253846609,0.4103,2425.3,2425.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1728253847009,0.4103,2425.3,2425.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728253847211,0.4103,2425.3,2425.1,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1728253848705,0.4103,2425.3,2425.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728253850615,0.4103,2425.3,2425.0,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1728253850817,0.4103,2425.3,2425.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728253851012,0.7923,2425.4,2425.2,1.66988]
["bitfinex-derivatives","ETHF0:USTF0",1728253851212,0.4022,2425.4,2425.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728253851413,0.4022,2425.4,2425.3,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1728253853923,3.2078,2425.6,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253854116,3.2078,2425.6,2425.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728253854321,3.2078,2425.6,2425.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1728253854522,3.02227255,2425.7,2425.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1728253857318,2.69246255,2425.6,2425.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1728253859316,2.69246255,2425.5,2425.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1728253860512,2.69246255,2425.4,2425.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1728253861720,2.69246255,2425.4,2425.3,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1728253861922,2.69246255,2425.5,2425.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728253862118,2.69246255,2425.5,2425.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728253862318,3.53596255,2425.4,2425.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728253862526,3.92436255,2425.4,2425.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728253862716,3.92436255,2425.4,2425.3,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1728253866129,3.92436255,2425.4,2425.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728253866130,4.76956,2425.4,2425.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728253866325,2.69489867,2425.2,2425.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728253866632,2.69489867,2425.2,2425.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728253866815,2.69489867,2425.2,2425.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728253867021,0.3891,2425.1,2425.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728253871938,2.69489867,2425.1,2425.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728253872224,4.043633,2425.4,2425.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728253872225,2.69489867,2425.2,2425.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728253872431,2.69489867,2425.2,2425.1,1.66989]
["bitfinex-derivatives","ETHF0:USTF0",1728253873525,2.69489867,2425.4,2425.1,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728253873730,2.69489867,2425.4,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253874230,2.69489867,2425.4,2425.3,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1728253878030,2.69489867,2425.4,2425.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1728253878236,2.69489867,2425.4,2425.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728253878834,2.69489867,2425.4,2425.3,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1728253879529,2.69489867,2425.4,2425.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1728253879935,2.69489867,2425.4,2425.2,0.32988]
["bitfinex-derivatives","ETHF0:USTF0",1728253880331,2.69489867,2425.4,2425.3,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1728253880532,0.3997,2425.5,2425.3,2.09337]
["bitfinex-derivatives","ETHF0:USTF0",1728253880938,0.3997,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728253881238,0.3997,2425.5,2425.3,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1728253881437,0.3997,2425.5,2425.3,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1728253882031,2.69542809,2425.4,2425.3,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1728253882225,0.3997,2425.5,2425.3,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1728253882545,2.69545703,2425.4,2425.3,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1728253889541,2.69545703,2425.4,2425.3,6.21656]
["bitfinex-derivatives","ETHF0:USTF0",1728253889741,2.69545703,2425.6,2425.3,12.96700463]
["bitfinex-derivatives","ETHF0:USTF0",1728253889943,2.69545703,2425.6,2425.5,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1728253890740,2.69545703,2425.6,2425.5,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1728253891647,2.69545703,2425.7,2425.5,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1728253892137,2.69545703,2425.7,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253898954,3.08875703,2425.8,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253899246,3.08875703,2425.8,2425.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728253899444,3.08875703,2425.8,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728253914565,7.21115703,2425.8,2425.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728253914770,4.36527703,2425.7,2425.4,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728253914973,0.8156,2425.6,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728253915567,0.8156,2425.6,2425.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728253915775,0.3869,2425.5,2425.4,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728253924670,3.08235703,2425.5,2425.4,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728253935683,3.08235703,2425.5,2425.4,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1728253935874,3.08235703,2425.5,2425.4,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728253936882,2.69545703,2425.5,2425.4,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728253937582,2.69545703,2425.5,2425.4,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1728253937777,2.69545703,2425.5,2425.4,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1728253940880,2.69545703,2425.5,2425.4,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1728253949491,2.69545703,2425.6,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728253949687,3.652233,2425.9,2425.5,14.47791872]
["bitfinex-derivatives","ETHF0:USTF0",1728253949688,2.69545703,2425.9,2425.5,14.47791872]
["bitfinex-derivatives","ETHF0:USTF0",1728253949883,0.478,2426.0,2425.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728253949884,2.69545703,2426.0,2425.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728253950185,3.232133,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728253950186,2.69545703,2426.3,2426.2,0.32975]
["bitfinex-derivatives","ETHF0:USTF0",1728253950486,2.69545703,2426.5,2426.2,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1728253950789,2.69545703,2426.5,2426.4,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1728253951484,3.08485703,2426.6,2426.4,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1728253952496,0.3894,2426.6,2426.4,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1728253952701,3.08485703,2426.6,2426.4,1.66972]
["bitfinex-derivatives","ETHF0:USTF0",1728253952990,2.69545703,2426.7,2426.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1728253953295,2.69545703,2426.8,2426.7,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1728253953485,3.232133,2427.1,2426.8,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1728253953486,3.10575703,2427.1,2426.8,1.66966]
["bitfinex-derivatives","ETHF0:USTF0",1728253953791,0.4103,2427.1,2426.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253953994,0.4103,2427.1,2427.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253954592,0.4021,2427.2,2427.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253954793,0.4021,2427.2,2427.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253955886,0.4021,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253955887,11.8621,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253956092,1.34,2426.8,2426.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728253956290,0.3297,2426.6,2426.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728253956490,0.3297,2426.6,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253958991,0.3297,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253959193,0.3297,2426.6,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253959894,0.3297,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253960298,0.3297,2426.6,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253967605,0.32969,2426.6,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253980406,0.3297,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253980806,4.1216,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728253981007,0.32974,2426.3,2426.0,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1728253981309,0.4008,2426.2,2426.0,2.07247]
["bitfinex-derivatives","ETHF0:USTF0",1728253981701,0.4008,2426.2,2426.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728253981913,0.3964,2426.1,2426.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728253984415,0.3964,2426.1,2426.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728253984612,0.73055,2426.2,2426.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728253984816,0.4134,2426.1,2426.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728253987518,5.875,2426.1,2425.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253987713,1.66979,2425.9,2425.5,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1728253987916,0.4021,2425.8,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253988115,0.8211,2425.8,2425.6,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1728253989118,0.8211,2425.8,2425.6,1.66983]
["bitfinex-derivatives","ETHF0:USTF0",1728253990715,0.8211,2425.8,2425.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728253991020,0.4093,2425.9,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728253991221,0.4093,2425.9,2425.7,1.66981]
["bitfinex-derivatives","ETHF0:USTF0",1728253991515,0.4093,2425.9,2425.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728254003232,1.14767,2426.0,2425.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728254003425,3.84312703,2426.0,2425.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728254003627,1.14767,2426.0,2425.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728254004029,3.84312703,2426.0,2425.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728254004322,1.14767,2426.0,2425.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728254004530,1.14767,2426.0,2425.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728254004935,1.14767,2426.0,2425.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728254005525,3.84312703,2426.0,2425.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728254007226,1.14767,2426.0,2425.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728254007933,1.14767,2426.0,2425.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728254008232,0.8179,2426.0,2425.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728254009130,0.8179,2426.0,2425.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728254009327,1.14767,2426.0,2425.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728254013334,3.84312703,2426.0,2425.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728254019741,2.69545703,2426.0,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254020041,3.2078,2426.3,2425.9,9.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728254020042,2.69545703,2426.3,2425.9,9.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728254020235,3.02518703,2426.3,2426.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254020642,3.02518703,2426.3,2426.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728254020840,2.69545703,2426.3,2426.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728254021347,3.02518703,2426.3,2426.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728254021544,3.50045703,2426.4,2426.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728254021742,2.69545703,2426.3,2426.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728254025642,2.69545703,2426.2,2426.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728254026240,2.69545703,2426.3,2426.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728254026646,3.02521703,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254026957,0.32978,2426.0,2425.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728254027253,0.3984,2425.9,2425.6,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1728254027748,0.4218,2425.8,2425.6,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1728254027952,0.4218,2425.8,2425.7,0.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728254046585,0.3984,2425.9,2425.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1728254046787,2.69545703,2426.0,2425.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728254047082,2.69545703,2426.1,2425.9,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1728254047279,0.4011,2426.0,2425.9,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1728254052580,3.09655703,2426.0,2425.9,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1728254055881,3.09655703,2426.0,2425.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728254056081,0.4011,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254056278,3.09765187,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254057988,3.10345187,2426.0,2425.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728254058189,2.70235187,2426.0,2425.9,0.32979]
["bitfinex-derivatives","ETHF0:USTF0",1728254058389,2.70235187,2426.0,2425.9,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1728254068394,3.634133,2426.2,2425.9,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1728254068595,2.70350847,2426.0,2425.9,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1728254068997,3.634133,2426.2,2425.9,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1728254069597,3.963883,2426.2,2425.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728254069901,3.963883,2426.2,2425.6,4.70274635]
["bitfinex-derivatives","ETHF0:USTF0",1728254069902,1.34,2426.0,2425.6,4.70274635]
["bitfinex-derivatives","ETHF0:USTF0",1728254070102,2.70378932,2425.8,2425.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1728254070396,2.70378932,2425.8,2425.6,4.36082]
["bitfinex-derivatives","ETHF0:USTF0",1728254070798,2.70378932,2425.7,2425.4,1.08114635]
["bitfinex-derivatives","ETHF0:USTF0",1728254070996,2.70378932,2425.6,2425.3,4.69834635]
["bitfinex-derivatives","ETHF0:USTF0",1728254071189,2.70378932,2425.6,2425.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728254071190,0.4233,2425.5,2425.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728254071497,3.12708932,2425.5,2425.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728254072603,3.12708932,2425.5,2425.3,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1728254073298,0.4233,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728254079205,0.4233,2425.5,2425.3,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728254079508,0.4233,2425.5,2425.3,5.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728254081808,0.4233,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728254087506,0.8109,2425.5,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728254096820,0.8109,2425.5,2425.3,5.28706]
["bitfinex-derivatives","ETHF0:USTF0",1728254098414,0.8109,2425.5,2425.3,3.94706]
["bitfinex-derivatives","ETHF0:USTF0",1728254104013,0.8109,2425.5,2425.3,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1728254104213,0.8109,2425.5,2425.3,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728254104612,0.8109,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254104820,0.8109,2425.5,2425.3,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1728254106516,0.8109,2425.5,2425.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728254106816,0.8109,2425.5,2425.3,3.53767]
["bitfinex-derivatives","ETHF0:USTF0",1728254108216,1.34,2425.4,2425.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728254108522,4.86108932,2425.4,2425.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1728254108713,0.406,2425.3,2425.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1728254109520,0.406,2425.3,2425.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728254109719,3.10978932,2425.3,2425.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1728254109915,0.406,2425.3,2425.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1728254110221,3.10978932,2425.3,2425.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728254110423,3.10978932,2425.3,2425.0,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1728254110723,3.10978932,2425.3,2425.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728254110925,3.10978932,2425.3,2425.1,0.32989]
["bitfinex-derivatives","ETHF0:USTF0",1728254111314,3.10978932,2425.3,2425.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728254115114,3.10831192,2425.3,2425.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728254115320,0.406,2425.3,2425.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728254117420,2.70263368,2425.3,2425.2,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1728254117722,2.70263368,2425.4,2425.3,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1728254117917,2.70263368,2425.6,2425.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254118122,2.70263368,2425.6,2425.5,0.32984]
["bitfinex-derivatives","ETHF0:USTF0",1728254125628,2.70263368,2425.6,2425.4,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1728254126034,2.70263368,2425.6,2425.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1728254129838,2.70263368,2425.6,2425.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1728254130436,2.70263368,2425.6,2425.5,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1728254130639,2.70263368,2425.7,2425.5,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1728254130840,2.70263368,2425.9,2425.6,9.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728254131031,2.70263368,2426.0,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254131234,2.70263368,2426.0,2425.9,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1728254131542,3.10953368,2426.1,2426.0,0.32977]
["bitfinex-derivatives","ETHF0:USTF0",1728254131737,3.10953368,2426.1,2426.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728254131935,2.70263368,2426.1,2426.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728254133044,2.70263368,2426.1,2426.0,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728254133246,6.30943368,2426.2,2426.0,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728254133941,5.91043368,2426.2,2426.0,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728254134144,5.91043368,2426.2,2426.0,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1728254134341,3.2078,2426.2,2426.1,1.66976]
["bitfinex-derivatives","ETHF0:USTF0",1728254134850,9.02712202,2426.4,2426.1,5.79135]
["bitfinex-derivatives","ETHF0:USTF0",1728254135036,9.02712202,2426.4,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254135237,6.32448834,2426.4,2426.3,1.66973]
["bitfinex-derivatives","ETHF0:USTF0",1728254135437,6.32448834,2426.4,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254135746,3.92673368,2426.5,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254136142,1.2241,2426.5,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254136344,1.2241,2426.5,2426.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728254136640,1.2241,2426.5,2426.3,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1728254136841,1.2241,2426.5,2426.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728254139046,1.2241,2426.5,2426.3,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1728254139345,1.2241,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254139548,1.2241,2426.5,2426.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728254141953,0.7999,2426.5,2426.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728254142352,0.7999,2426.5,2426.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728254145244,0.7999,2426.5,2426.4,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728254145441,4.0797,2426.8,2426.4,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728254145641,3.2078,2426.8,2426.7,1.66968]
["bitfinex-derivatives","ETHF0:USTF0",1728254146054,3.2078,2426.8,2426.7,5.79048]
["bitfinex-derivatives","ETHF0:USTF0",1728254146656,0.7893,2426.9,2426.7,5.79048]
["bitfinex-derivatives","ETHF0:USTF0",1728254146857,0.7893,2426.9,2426.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254147053,0.7893,2426.9,2426.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728254151757,0.7893,2426.9,2426.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254151957,0.7893,2426.9,2426.7,1.66967]
["bitfinex-derivatives","ETHF0:USTF0",1728254152258,0.7893,2426.9,2426.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254154060,0.7893,2426.9,2426.7,1.66967]
["bitfinex-derivatives","ETHF0:USTF0",1728254154558,0.7893,2426.9,2426.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728254161871,0.7893,2426.9,2426.8,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1728254162170,0.7893,2426.9,2426.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728254162367,0.7893,2426.9,2426.8,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1728254162762,0.7893,2426.9,2426.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728254162964,0.3971,2426.9,2426.8,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1728254163163,0.3971,2426.9,2426.8,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1728254163468,3.2078,2427.1,2426.9,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1728254163667,3.2078,2427.1,2426.9,1.66965]
["bitfinex-derivatives","ETHF0:USTF0",1728254163965,3.2078,2427.1,2427.0,0.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728254164566,3.2078,2427.1,2427.0,4.44964]
["bitfinex-derivatives","ETHF0:USTF0",1728254164772,3.2078,2427.1,2427.0,10.44964]
["bitfinex-derivatives","ETHF0:USTF0",1728254165173,0.478,2427.4,2427.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728254165368,0.4013,2427.5,2427.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1728254165570,0.4013,2427.5,2427.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254165763,0.4013,2427.5,2427.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728254166270,0.8064,2427.6,2427.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728254166474,0.8064,2427.6,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254166668,0.80752,2427.9,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254166669,0.478,2427.9,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254166863,1.2286,2428.0,2427.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254167776,1.5581,2428.0,2427.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254168981,0.32952,2427.9,2427.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254169276,0.32953,2427.8,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254169875,0.32951,2427.9,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254170071,0.32954,2427.7,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254170277,0.8106,2427.6,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254170479,1.2028,2427.6,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254170675,1.2028,2427.6,2427.5,1.66957]
["bitfinex-derivatives","ETHF0:USTF0",1728254170879,3.2078,2428.1,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254171079,1.2028,2427.9,2427.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254171473,5.322,2427.9,2427.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254172370,1.2028,2427.9,2427.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254172772,5.322,2427.9,2427.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254172967,1.2028,2427.9,2427.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254174076,1.2028,2427.9,2427.8,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1728254174283,1.2028,2427.9,2427.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254175981,0.7865,2427.9,2427.8,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1728254176370,0.3943,2427.9,2427.8,1.66953]
["bitfinex-derivatives","ETHF0:USTF0",1728254176570,3.6108,2428.1,2427.9,0.32951]
["bitfinex-derivatives","ETHF0:USTF0",1728254176774,3.6108,2428.1,2428.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254177084,3.6108,2428.1,2428.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728254177980,3.2078,2428.1,2428.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728254178678,0.8449,2428.2,2428.0,2.09259]
["bitfinex-derivatives","ETHF0:USTF0",1728254178879,0.8449,2428.2,2428.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728254179083,0.4289,2428.1,2428.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728254179875,0.4289,2428.1,2428.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728254182481,0.4289,2428.1,2428.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728254183385,0.4289,2428.1,2428.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728254183576,0.4289,2428.1,2428.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1728254187789,0.8449,2428.2,2428.1,0.32949]
["bitfinex-derivatives","ETHF0:USTF0",1728254188785,0.421,2428.4,2428.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1728254188985,3.6204,2428.5,2428.4,0.32945]
["bitfinex-derivatives","ETHF0:USTF0",1728254189186,3.2078,2428.5,2428.4,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1728254189380,0.421,2428.7,2428.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728254189588,0.421,2428.7,2428.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254189790,0.421,2428.7,2428.6,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1728254190786,0.421,2428.7,2428.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254191693,0.421,2428.7,2428.6,1.66942]
["bitfinex-derivatives","ETHF0:USTF0",1728254192698,0.421,2428.7,2428.6,1.66791535]
["bitfinex-derivatives","ETHF0:USTF0",1728254194796,0.823,2428.8,2428.6,1.66791535]
["bitfinex-derivatives","ETHF0:USTF0",1728254195292,0.823,2428.8,2428.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728254197100,0.32941,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254197397,0.32942,2428.6,2428.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254197604,0.74332,2428.6,2428.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254199294,0.74332,2428.6,2427.9,3.53731]
["bitfinex-derivatives","ETHF0:USTF0",1728254199295,1.34,2428.5,2427.9,3.53731]
["bitfinex-derivatives","ETHF0:USTF0",1728254199499,4.5315,2428.6,2427.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254199500,5.333,2428.4,2427.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254199705,0.32948,2428.2,2427.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254200194,0.403,2428.1,2427.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254200394,0.3865,2428.0,2427.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254203901,0.3865,2428.0,2427.9,1.66951]
["bitfinex-derivatives","ETHF0:USTF0",1728254205399,0.3865,2428.0,2427.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254205906,0.3865,2428.0,2427.9,1.66951]
["bitfinex-derivatives","ETHF0:USTF0",1728254208799,0.3865,2428.0,2427.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254211596,4.5049,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254211808,0.73332,2427.9,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254212004,0.4038,2427.9,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254212202,0.32953,2427.8,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254212403,0.32954,2427.8,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254212600,0.3999,2427.7,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254212812,0.3986,2427.6,2427.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254215899,0.3986,2427.6,2427.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728254216305,0.3885,2427.5,2427.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728254218409,0.3885,2427.5,2427.4,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1728254219802,0.3986,2427.6,2427.4,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1728254222714,0.3986,2427.6,2427.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728254222917,0.3986,2427.6,2427.4,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1728254225610,0.3986,2427.6,2427.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728254226116,0.3986,2427.6,2427.5,0.32957]
["bitfinex-derivatives","ETHF0:USTF0",1728254228120,0.8197,2427.7,2427.6,0.32956]
["bitfinex-derivatives","ETHF0:USTF0",1728254228309,0.8197,2427.7,2427.6,1.66956]
["bitfinex-derivatives","ETHF0:USTF0",1728254228511,0.8197,2427.7,2427.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254228723,0.8197,2427.7,2427.6,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1728254229016,0.8197,2427.7,2427.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728254230412,0.4189,2427.9,2427.7,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1728254230618,0.4189,2427.9,2427.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728254231318,0.4171,2428.0,2427.8,2.06843]
["bitfinex-derivatives","ETHF0:USTF0",1728254231719,6.82963368,2428.2,2427.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254231915,0.8209,2428.3,2428.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728254232214,3.19083368,2428.4,2428.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1728254232215,0.3922,2428.4,2428.3,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1728254232421,0.4171,2428.5,2428.3,1.66946]
["bitfinex-derivatives","ETHF0:USTF0",1728254232831,0.4171,2428.5,2428.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728254233022,0.3922,2428.7,2428.5,0.32942]
["bitfinex-derivatives","ETHF0:USTF0",1728254233217,0.3922,2428.7,2428.5,2.07212]
["bitfinex-derivatives","ETHF0:USTF0",1728254234121,0.3922,2428.7,2428.5,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728254236517,1.34,2428.6,2428.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254236829,1.34,2428.6,2428.1,3.53728]
["bitfinex-derivatives","ETHF0:USTF0",1728254236830,0.73614,2428.5,2428.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728254237022,1.13984,2428.5,2428.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728254237327,0.32945,2428.4,2428.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728254237526,0.4202,2428.3,2428.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728254237720,0.4202,2428.3,2428.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254237923,0.4037,2428.2,2428.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254238327,0.4202,2428.3,2428.1,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1728254238527,0.4202,2428.3,2428.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254240928,0.4202,2428.3,2428.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728254241126,0.4202,2428.3,2428.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254241631,0.4202,2428.3,2428.1,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1728254242131,0.4202,2428.3,2428.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254244231,0.4202,2428.3,2428.1,1.66949]
["bitfinex-derivatives","ETHF0:USTF0",1728254250231,0.4202,2428.3,2428.2,0.32947]
["bitfinex-derivatives","ETHF0:USTF0",1728254250733,0.4037,2428.4,2428.2,0.32947]
["bitfinex-derivatives","ETHF0:USTF0",1728254253040,0.4037,2428.4,2428.1,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1728254253041,0.73315,2428.4,2428.1,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1728254254247,0.4037,2428.4,2428.1,1.66948]
["bitfinex-derivatives","ETHF0:USTF0",1728254255433,0.4037,2428.4,2428.2,0.32947]
["bitfinex-derivatives","ETHF0:USTF0",1728254255832,3.10933368,2428.5,2428.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254256041,6.29873368,2428.8,2428.7,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728254256343,3.635,2428.8,2428.7,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1728254256746,3.635,2428.8,2428.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1728254258336,3.2078,2428.8,2428.7,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1728254258639,3.2078,2428.8,2428.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728254261840,0.74408,2428.9,2428.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728254262046,0.4147,2428.9,2428.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728254262848,0.4147,2428.9,2428.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728254265050,0.74408,2428.9,2428.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728254265548,0.4147,2428.9,2428.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728254265749,0.74408,2428.9,2428.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728254268859,0.4147,2428.9,2428.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728254269252,0.4147,2428.9,2428.8,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1728254270253,3.12796368,2429.3,2429.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1728254270548,0.4171,2429.2,2429.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728254270948,0.4171,2429.2,2429.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728254271846,0.74644,2429.2,2429.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728254272355,3.52753368,2429.3,2429.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728254272551,4.27396368,2429.3,2429.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728254273047,4.27396368,2429.3,2429.1,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1728254273048,1.242,2429.3,2429.1,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1728254273354,3.94463368,2429.3,2429.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728254273551,4.27396368,2429.3,2429.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728254273756,1.242,2429.3,2429.1,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1728254274242,1.242,2429.3,2429.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728254275252,1.242,2429.3,2429.1,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1728254275654,0.4171,2429.3,2429.1,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1728254279760,0.4171,2429.3,2429.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728254280153,0.74643,2429.3,2429.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1728254280353,0.74643,2429.3,2429.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254280561,0.3873,2429.2,2429.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254284255,0.3873,2429.2,2429.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254284453,0.3873,2429.2,2429.0,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1728254284958,0.3873,2429.2,2429.1,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1728254285160,0.3873,2429.2,2429.1,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1728254285366,0.3873,2429.2,2429.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254285556,0.3873,2429.2,2429.1,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1728254286161,0.3873,2429.2,2429.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254287057,6.17344,2429.2,2428.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728254287253,0.32935,2429.1,2428.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728254287458,0.4078,2429.0,2428.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728254287653,0.835,2429.0,2428.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728254288561,0.835,2429.0,2428.9,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1728254291464,0.71665,2429.2,2428.9,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1728254291465,0.3873,2429.2,2428.9,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1728254291765,1.2252,2429.2,2428.9,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1728254292068,1.55454,2429.2,2428.9,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1728254292365,1.2252,2429.2,2428.9,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1728254292563,1.2252,2429.2,2428.9,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1728254292764,1.2252,2429.2,2429.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254292972,1.2252,2429.2,2429.1,1.66935]
["bitfinex-derivatives","ETHF0:USTF0",1728254293563,1.2252,2429.2,2429.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254294766,1.2252,2429.2,2428.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728254294963,1.55454,2429.2,2428.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728254295269,1.2252,2429.2,2429.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254295565,1.2252,2429.2,2429.0,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1728254297664,5.91043368,2429.3,2429.0,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1728254297665,2.70263368,2429.3,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728254297868,3.52643368,2429.4,2429.2,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1728254298060,3.52643368,2429.4,2429.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728254300168,0.32934,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254300361,0.32934,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254300568,0.75165,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254300762,1.17525,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254301166,0.8459,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254302666,0.8459,2429.1,2429.0,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1728254302874,2.69543523,2429.2,2429.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728254303068,3.11903523,2429.3,2429.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254303372,3.11903523,2429.3,2429.2,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1728254304569,2.69543523,2429.3,2429.2,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1728254315281,3.641033,2429.5,2429.2,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1728254315480,3.641033,2429.5,2429.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254318889,3.641033,2429.5,2429.4,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1728254319185,0.4089,2429.5,2429.4,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1728254319583,0.4089,2429.5,2429.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254326494,0.4089,2429.5,2429.4,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1728254326689,0.4089,2429.5,2429.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254334799,0.4089,2429.5,2429.4,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1728254341400,0.427,2429.6,2429.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254341602,0.427,2429.6,2429.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1728254341798,4.069233,2429.7,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728254342101,4.069233,2429.7,2429.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1728254342102,0.8371,2429.7,2429.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1728254342297,4.069233,2429.7,2429.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1728254342600,0.8371,2429.7,2429.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1728254343205,3.633133,2429.8,2429.6,1.16428]
["bitfinex-derivatives","ETHF0:USTF0",1728254343500,4.022533,2429.8,2429.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254343705,4.022533,2429.8,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254344000,3.561413,2429.7,2429.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254344195,2.69897022,2429.5,2429.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254345101,3.561413,2429.7,2429.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254345303,0.32928,2429.7,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254347308,4.44528,2429.7,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254347601,7.677413,2429.7,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254348403,0.32931,2429.5,2429.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254348593,3.49552821,2429.4,2429.2,0.32933]
["bitfinex-derivatives","ETHF0:USTF0",1728254348794,3.88882821,2429.4,2429.2,1.66933]
["bitfinex-derivatives","ETHF0:USTF0",1728254349003,2.69922821,2429.3,2429.2,1.66933]
["bitfinex-derivatives","ETHF0:USTF0",1728254350205,3.02854821,2429.3,2429.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254350505,4.44612,2429.3,2429.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728254350709,0.32932,2429.3,2429.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254351004,0.32934,2429.2,2428.9,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1728254351200,0.32934,2429.2,2429.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254351413,0.4217,2429.1,2429.0,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1728254353403,3.561463,2429.3,2429.0,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1728254353609,3.984363,2429.3,2429.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254354103,8.101163,2429.3,2429.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254356513,4.86903,2429.3,2429.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254358913,0.32934,2429.2,2429.0,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1728254359109,0.32934,2429.2,2429.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254359110,2.69793177,2429.1,2429.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254362614,2.69793177,2429.2,2429.0,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728254362821,2.69793177,2429.3,2429.2,0.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728254363021,2.69793177,2429.3,2429.2,1.66934]
["bitfinex-derivatives","ETHF0:USTF0",1728254363214,2.69793177,2429.4,2429.3,0.32932]
["bitfinex-derivatives","ETHF0:USTF0",1728254363412,2.69793177,2429.4,2429.3,1.66932]
["bitfinex-derivatives","ETHF0:USTF0",1728254363813,2.69793177,2429.4,2429.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254365319,2.69793177,2429.4,2429.3,1.66932]
["bitfinex-derivatives","ETHF0:USTF0",1728254365816,2.69793177,2429.5,2429.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1728254366019,6.535933,2429.8,2429.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1728254366020,2.69793177,2429.6,2429.4,7.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728254366215,2.69793177,2429.6,2429.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1728254366416,2.69793177,2429.7,2429.6,0.32928]
["bitfinex-derivatives","ETHF0:USTF0",1728254366616,2.69793177,2429.7,2429.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1728254367220,2.69793177,2429.7,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254367627,2.69793177,2429.7,2429.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1728254368321,5.90573177,2429.8,2429.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1728254370518,5.90573177,2429.8,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254371123,6.23499177,2429.8,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254371516,5.90573177,2429.8,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254371722,5.90573177,2429.8,2429.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1728254374722,5.90573177,2429.8,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254374935,3.2078,2429.8,2429.7,0.32927]
["bitfinex-derivatives","ETHF0:USTF0",1728254376022,2.69793177,2429.9,2429.8,0.32926]
["bitfinex-derivatives","ETHF0:USTF0",1728254376331,2.69793177,2430.0,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728254376525,6.31543121,2430.1,2429.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1728254376526,9.01336298,2430.1,2429.9,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1728254376732,9.01336298,2430.1,2430.0,1.66923]
["bitfinex-derivatives","ETHF0:USTF0",1728254376932,9.01336298,2430.1,2430.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254377828,6.31543121,2430.1,2430.0,1.66923]
["bitfinex-derivatives","ETHF0:USTF0",1728254378030,6.31543121,2430.1,2430.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254383025,6.31543121,2430.1,2430.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728254383743,6.64465121,2430.1,2430.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728254384132,6.31543121,2430.1,2430.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728254385339,6.31543121,2430.1,2430.0,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1728254385735,6.31543121,2430.1,2430.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728254385939,6.31543121,2430.1,2430.0,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1728254387240,6.31543121,2430.1,2430.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728254395541,6.64465121,2430.1,2430.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728254395842,6.64465121,2430.1,2430.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254396229,6.64465121,2430.1,2429.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728254396434,0.4258,2430.0,2429.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254398445,0.4258,2430.0,2429.9,1.66924]
["bitfinex-derivatives","ETHF0:USTF0",1728254399438,0.4258,2430.0,2429.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254400239,0.4258,2430.0,2429.9,1.66924]
["bitfinex-derivatives","ETHF0:USTF0",1728254400743,0.4258,2430.0,2429.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254401138,0.4258,2430.0,2429.9,1.66924]
["bitfinex-derivatives","ETHF0:USTF0",1728254401841,0.4258,2430.0,2429.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254402142,0.75504,2430.0,2429.7,1.66926]
["bitfinex-derivatives","ETHF0:USTF0",1728254402343,0.8091,2429.9,2429.7,1.66926]
["bitfinex-derivatives","ETHF0:USTF0",1728254402551,0.8091,2429.9,2429.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254403757,1.13834,2429.9,2429.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254403945,0.32926,2429.8,2429.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728254404144,0.32926,2429.8,2429.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728254404344,0.4181,2429.7,2429.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728254406053,0.4181,2429.7,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254406249,0.74737,2429.7,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254406441,0.4181,2429.7,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254408147,0.4181,2429.7,2429.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1728254410055,0.4181,2429.7,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254411450,3.11603177,2429.7,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254411756,3.11603177,2429.7,2429.6,1.66928]
["bitfinex-derivatives","ETHF0:USTF0",1728254412655,2.69793177,2429.8,2429.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254412856,2.69793177,2429.8,2429.7,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728254413052,2.69793177,2429.8,2429.7,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728254413457,2.69793177,2429.8,2429.7,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1728254413862,2.69793177,2429.9,2429.7,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728254414158,2.69793177,2429.9,2429.8,1.66926]
["bitfinex-derivatives","ETHF0:USTF0",1728254415062,3.2078,2430.0,2429.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254415359,3.2078,2430.0,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728254419265,1.1957,2430.1,2430.0,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728254419460,1.1957,2430.1,2430.0,1.66923]
["bitfinex-derivatives","ETHF0:USTF0",1728254424864,3.232133,2430.5,2430.4,0.32918]
["bitfinex-derivatives","ETHF0:USTF0",1728254425163,6.439933,2430.6,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254425560,6.439933,2430.6,2430.4,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1728254426161,6.439933,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728254426361,6.439933,2430.6,2430.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1728254426362,4.049133,2430.7,2430.4,2.08427]
["bitfinex-derivatives","ETHF0:USTF0",1728254426570,4.049133,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254426760,0.817,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254428061,0.817,2430.7,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254428062,1.14614,2430.7,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254428263,4.35394,2430.7,2430.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1728254428463,2.69583004,2430.5,2430.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1728254429671,3.02498004,2430.6,2430.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1728254429876,2.69583004,2430.5,2430.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1728254430466,3.02498004,2430.6,2430.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1728254430661,0.32916,2430.5,2430.4,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1728254430963,3.02499004,2430.5,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254431661,3.02498004,2430.6,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254436266,0.32916,2430.5,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254436463,0.32916,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254436464,0.32919,2430.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254436663,0.4149,2430.2,2430.0,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1728254436970,0.4149,2430.2,2430.1,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1728254437172,3.47783004,2430.4,2430.2,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728254437365,0.782,2430.4,2430.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1728254437972,3.11073004,2430.5,2430.3,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1728254440066,3.11073004,2430.5,2430.3,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1728254440368,3.11073004,2430.5,2430.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254440369,3.43990004,2430.5,2430.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254440574,3.09023004,2430.4,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254440774,3.09023004,2430.4,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728254440775,0.3944,2430.4,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728254440973,3.11073004,2430.5,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728254441475,3.11073004,2430.5,2430.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728254446282,3.43989004,2430.5,2430.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728254449177,3.43989004,2430.5,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254449378,3.43989004,2430.5,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728254452589,3.11073004,2430.5,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728254452787,3.43989004,2430.5,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728254453490,0.74406,2430.5,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728254463599,0.4149,2430.5,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728254464092,0.74406,2430.5,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728254469793,0.4149,2430.5,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728254470194,3.976193,2430.5,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728254471297,3.647033,2430.5,2430.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728254473012,3.647033,2430.5,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254473013,3.976193,2430.5,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254473797,3.647033,2430.5,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254474202,3.647033,2430.5,2430.3,1.66918]
["bitfinex-derivatives","ETHF0:USTF0",1728254474708,3.647033,2430.5,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254474911,3.647033,2430.5,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728254476696,3.976203,2430.5,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254476907,3.647033,2430.5,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728254487813,3.232133,2430.6,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254488004,6.97862183,2430.7,2430.5,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728254488005,3.232133,2430.7,2430.5,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728254488211,4.047933,2430.7,2430.5,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728254488517,3.640233,2430.7,2430.6,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1728254488917,3.640233,2430.7,2430.6,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1728254490110,3.640233,2430.7,2430.6,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728254490324,0.4081,2430.7,2430.6,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728254492219,0.4081,2430.7,2430.6,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1728254493823,0.4081,2430.7,2430.6,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728254497022,0.4081,2430.7,2430.6,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1728254498917,0.4081,2430.7,2430.6,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728254504725,0.4081,2430.7,2430.6,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1728254506726,0.4081,2430.7,2430.6,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728254507321,0.4081,2430.7,2430.6,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1728254508630,0.4081,2430.7,2430.6,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1728254510928,0.73723,2430.7,2430.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728254511129,0.4081,2430.7,2430.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728254513732,0.73723,2430.7,2430.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728254513929,0.73723,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254513930,0.32917,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254514226,0.32917,2430.5,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254514227,1.2174,2430.4,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254515417,1.2174,2430.4,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728254515617,1.2174,2430.4,2430.3,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1728254516724,1.2174,2430.4,2430.3,2.46749]
["bitfinex-derivatives","ETHF0:USTF0",1728254517124,1.2174,2430.4,2430.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1728254517329,1.2174,2430.4,2430.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728254517624,1.2174,2430.4,2430.3,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1728254517829,1.2174,2430.4,2430.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728254520935,1.2174,2430.4,2430.3,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1728254528532,3.56652538,2430.6,2430.3,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1728254528733,4.03996538,2430.6,2430.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1728254528939,4.03996538,2430.6,2430.4,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1728254529237,0.8026,2430.6,2430.4,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1728254530342,0.8026,2430.6,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254530539,1.13175,2430.6,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254530742,4.36911538,2430.6,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254532043,4.36911538,2430.6,2430.4,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1728254532044,4.03996538,2430.6,2430.4,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1728254534236,4.03996538,2430.6,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254534436,0.8026,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728254534636,6.86026538,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728254535037,6.86026538,2430.7,2430.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728254535444,11.30379538,2430.7,2430.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728254536040,10.97466538,2430.7,2430.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728254537537,6.44516538,2430.7,2430.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1728254537743,6.44516538,2430.7,2430.6,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1728254538045,3.2078,2430.7,2430.6,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1728254539140,3.2078,2430.7,2430.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1728254539642,3.2078,2430.7,2430.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728254540648,3.95378538,2430.8,2430.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728254540847,3.62466538,2430.8,2430.6,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728254541050,3.95378538,2430.8,2430.6,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728254541250,3.95378538,2430.8,2430.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728254541641,3.95378538,2430.8,2430.6,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728254542044,3.62466538,2430.8,2430.6,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728254542350,3.62466538,2430.8,2430.7,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1728254542848,3.62466538,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254543948,3.23736538,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254545748,3.23736538,2430.8,2430.7,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1728254545948,3.23736538,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254546648,3.56648538,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254546847,3.23736538,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254549752,3.56648538,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254550845,3.56648538,2430.8,2430.6,2.46764]
["bitfinex-derivatives","ETHF0:USTF0",1728254551546,3.56648538,2430.8,2430.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728254551752,0.4072,2430.7,2430.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728254552958,0.4072,2430.7,2430.6,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728254553563,0.4072,2430.7,2430.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1728254553758,0.32916,2430.5,2430.3,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1728254554066,3.02698364,2430.5,2430.3,2.49888]
["bitfinex-derivatives","ETHF0:USTF0",1728254554256,0.403,2430.4,2430.3,2.49888]
["bitfinex-derivatives","ETHF0:USTF0",1728254554865,0.403,2430.4,2430.3,6.61328]
["bitfinex-derivatives","ETHF0:USTF0",1728254555564,2.69782364,2430.5,2430.3,6.61328]
["bitfinex-derivatives","ETHF0:USTF0",1728254555772,2.69782364,2430.5,2430.3,2.49888]
["bitfinex-derivatives","ETHF0:USTF0",1728254560072,2.69782364,2430.5,2430.4,1.66918]
["bitfinex-derivatives","ETHF0:USTF0",1728254560370,2.69782364,2430.5,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254568176,0.74465,2430.6,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254571975,0.74465,2430.6,2430.3,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728254572179,2.6987882,2430.4,2430.3,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1728254572779,0.4057,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254572983,3.64306538,2430.4,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728254573386,0.3905,2430.3,2430.1,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1728254573776,0.3905,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728254575579,0.3905,2430.3,2430.1,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1728254575782,2.6985126,2430.2,2430.1,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1728254575982,2.6985126,2430.2,2430.1,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1728254579692,3.0890126,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728254579878,3.0890126,2430.3,2430.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728254580073,3.0890126,2430.3,2430.1,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1728254580380,3.0890126,2430.3,2430.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728254580783,3.0890126,2430.3,2430.1,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1728254581082,2.6985126,2430.2,2430.1,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1728254581276,3.0890126,2430.3,2430.1,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1728254583987,3.0890126,2430.3,2430.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728254585093,3.0890126,2430.3,2430.1,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1728254586287,3.0890126,2430.3,2430.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728254587083,3.4182026,2430.3,2430.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728254587696,3.0890126,2430.3,2430.1,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1728254587890,3.0890126,2430.3,2430.1,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1728254588092,3.0890126,2430.3,2430.1,2.08942]
["bitfinex-derivatives","ETHF0:USTF0",1728254588580,2.6985126,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728254588784,3.1042126,2430.4,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728254589088,3.1042126,2430.4,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728254589395,3.0908126,2430.5,2430.3,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1728254589983,3.0908126,2430.5,2430.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1728254590190,2.6985126,2430.5,2430.4,4.44358]
["bitfinex-derivatives","ETHF0:USTF0",1728254590390,3.1010126,2430.6,2430.4,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1728254590590,3.1010126,2430.6,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728254591091,3.1010126,2430.6,2430.5,5.78356]
["bitfinex-derivatives","ETHF0:USTF0",1728254591289,3.1010126,2430.6,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728254595193,2.6985126,2430.6,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728254597202,2.6985126,2430.6,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254597906,2.6985126,2430.6,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728254599405,0.8367,2430.8,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728254599598,0.8367,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254601295,0.8367,2430.8,2430.7,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1728254604401,0.8367,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254606303,0.8367,2430.8,2430.7,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1728254608705,3.53240963,2430.8,2430.7,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1728254611403,3.53240963,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254613108,0.32913,2430.7,2430.4,3.53697]
["bitfinex-derivatives","ETHF0:USTF0",1728254613304,0.71515,2430.6,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254614103,0.386,2430.6,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254616014,0.386,2430.6,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728254620204,0.386,2430.6,2430.5,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1728254626912,2.69570963,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728254627112,2.69570963,2430.7,2430.6,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728254632616,1.2321,2430.8,2430.6,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728254633018,2.69795893,2430.7,2430.6,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728254633217,0.8367,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728254633522,0.8367,2430.8,2430.7,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1728254638822,0.8367,2430.8,2430.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728254640422,0.8367,2430.8,2430.6,1.66914]
["bitfinex-derivatives","ETHF0:USTF0",1728254641326,0.8367,2430.8,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254642421,0.8367,2430.8,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728254647831,0.8367,2430.8,2430.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728254648027,2.69950121,2430.6,2430.5,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1728254648423,0.4058,2430.7,2430.5,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1728254651930,0.4058,2430.7,2430.6,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728254659040,0.4058,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254664135,0.4058,2430.7,2430.6,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728254667440,0.4058,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254677849,0.73493,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254678454,0.32915,2430.6,2430.5,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728254678743,0.32915,2430.6,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254679940,3.64316538,2430.7,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254680243,3.97230538,2430.7,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254686053,3.97230538,2430.7,2430.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728254689852,0.73494,2430.7,2430.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728254691155,0.4058,2430.7,2430.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728254691459,0.73493,2430.7,2430.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728254693658,3.97229538,2430.7,2430.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728254693861,0.73493,2430.7,2430.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728254695065,0.32915,2430.6,2430.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728254695259,0.4119,2430.5,2430.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728254696568,3.11068954,2430.5,2430.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728254701973,0.4119,2430.5,2430.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728254704975,0.4119,2430.5,2430.4,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1728254705564,3.11043193,2430.5,2430.4,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1728254716085,2.69853193,2430.5,2430.4,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1728254721183,2.69962315,2430.5,2430.4,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1728254721489,0.4144,2430.6,2430.4,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1728254724690,0.4144,2430.6,2430.4,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728254725591,0.4144,2430.6,2430.4,2.09556]
["bitfinex-derivatives","ETHF0:USTF0",1728254726690,0.4144,2430.6,2430.2,4.28894635]
["bitfinex-derivatives","ETHF0:USTF0",1728254726995,2.70045593,2430.3,2430.1,1.08114635]
["bitfinex-derivatives","ETHF0:USTF0",1728254727182,0.8315,2430.2,2429.9,0.32924]
["bitfinex-derivatives","ETHF0:USTF0",1728254727496,0.4253,2430.1,2430.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254727788,3.12478559,2430.1,2430.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254731390,3.45400559,2430.1,2429.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728254731593,2.69948559,2430.0,2429.8,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728254731990,0.3886,2429.9,2429.8,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728254734490,0.3886,2429.9,2429.8,5.30096]
["bitfinex-derivatives","ETHF0:USTF0",1728254735087,3.53658559,2430.1,2429.9,0.32923]
["bitfinex-derivatives","ETHF0:USTF0",1728254735287,3.53658559,2430.1,2429.8,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728254735288,2.69948559,2430.1,2430.0,1.66923]
["bitfinex-derivatives","ETHF0:USTF0",1728254735487,2.69948559,2430.3,2430.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728254735790,3.49998559,2430.4,2430.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728254736287,3.49998559,2430.4,2430.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254737293,3.49998559,2430.4,2430.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728254737798,3.49998559,2430.4,2430.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254738794,3.08818559,2430.4,2430.2,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728254738997,2.69948559,2430.4,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728254740695,2.69948559,2430.4,2430.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254740899,2.69948559,2430.4,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728254741603,2.69948559,2430.4,2430.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728254742196,2.69948559,2430.4,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728254742705,2.69948559,2430.4,2430.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728254748612,2.69948559,2430.4,2430.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254749513,2.69948559,2430.4,2430.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728254749913,2.69948559,2430.4,2430.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254755615,2.69948559,2430.4,2430.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728254756516,0.396,2430.3,2430.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728254757119,3.10758559,2430.5,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728254757310,3.10758559,2430.5,2430.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728254759123,3.43674559,2430.5,2430.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728254760220,3.10758559,2430.5,2430.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728254761015,3.10758559,2430.5,2430.4,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1728254761319,3.10758559,2430.5,2430.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728254762023,3.10758559,2430.5,2430.4,2.05888]
["bitfinex-derivatives","ETHF0:USTF0",1728254762320,2.69948559,2430.7,2430.4,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1728254762519,2.69948559,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254762719,1.13622,2430.8,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254762720,0.8071,2430.8,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254762918,2.69549987,2430.7,2430.6,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728254763720,2.69549987,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254764822,2.69549987,2430.7,2430.6,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728254765828,0.8071,2430.8,2430.6,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728254766222,0.8071,2430.8,2430.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728254767527,0.8071,2430.8,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254767731,0.32913,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254768033,1.13623,2430.8,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728254768832,0.8071,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254769023,1.13622,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254770824,0.8071,2430.8,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254771028,2.1471,2430.8,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728254771235,0.32913,2430.7,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728254771625,0.32913,2430.7,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254776527,0.32913,2430.7,2430.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728254777231,0.3873,2430.6,2430.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728254785846,0.3873,2430.6,2430.5,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1728254786345,0.3873,2430.6,2430.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728254787038,0.3873,2430.6,2430.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1728254787237,0.3873,2430.6,2430.5,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1728254787743,0.3873,2430.6,2430.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1728254790539,4.37201449,2430.8,2430.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1728254791644,4.37201449,2430.8,2430.5,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1728254798956,0.32914,2430.7,2430.5,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1728254799153,4.04288449,2430.8,2430.5,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1728254799353,0.4065,2430.7,2430.5,2.45106]
["bitfinex-derivatives","ETHF0:USTF0",1728254799750,3.62478449,2430.8,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254799960,3.23578449,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254800154,3.63968449,2430.8,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254802057,4.1848819,2431.0,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728254802058,3.23578449,2430.9,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728254802255,3.64228449,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728254802457,3.64228449,2431.1,2431.0,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1728254802661,3.64228449,2431.1,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254803050,3.23578449,2431.1,2431.0,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1728254803353,4.1752819,2431.2,2431.0,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1728254803354,0.4002,2431.2,2431.0,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1728254803660,0.4002,2431.2,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728254803856,0.4002,2431.2,2431.1,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1728254804258,3.63748449,2431.4,2431.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728254804465,0.4017,2431.4,2431.2,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1728254804657,0.4017,2431.4,2431.2,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1728254805360,2.69470076,2431.3,2431.2,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1728254806166,0.4017,2431.4,2431.2,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1728254806357,2.69403679,2431.3,2431.2,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1728254807257,2.69403679,2431.3,2431.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728254809570,3.42478679,2431.4,2431.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728254811763,3.09573679,2431.4,2431.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728254815465,0.4017,2431.4,2431.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728254819064,0.73075,2431.4,2431.2,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1728254819465,0.32905,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728254819673,0.32908,2431.1,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254819878,0.73378,2431.2,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254820066,0.7981,2431.1,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254820268,1.12718,2431.1,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254820473,1.12718,2431.1,2430.8,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1728254820474,0.32911,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254820673,6.0,2430.9,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254820864,0.32916,2430.6,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254821069,1.2028,2430.5,2430.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728254821976,1.2028,2430.5,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254822671,1.53196,2430.5,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254823964,1.2028,2430.5,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254830776,1.2028,2430.5,2430.4,1.66918]
["bitfinex-derivatives","ETHF0:USTF0",1728254830967,1.2028,2430.5,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254833276,1.2028,2430.5,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254836478,0.7981,2430.5,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254837483,3.6236,2430.7,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254837685,4.4149,2430.7,2430.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728254837987,1.2071,2430.7,2430.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728254838381,1.2071,2430.7,2430.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728254838982,1.53624,2430.7,2430.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728254845086,1.2071,2430.7,2430.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728254845478,1.53624,2430.7,2430.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728254849085,0.32915,2430.6,2430.5,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728254850191,0.32915,2430.6,2430.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728254850693,0.32915,2430.6,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254852081,0.32916,2430.5,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254853084,3.90113679,2430.7,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254853390,0.32916,2430.5,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254854491,0.32916,2430.6,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254858298,0.32916,2430.5,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254859295,3.02319679,2430.6,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254859491,4.23027679,2430.7,2430.4,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1728254859989,4.23027679,2430.7,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254859990,0.32915,2430.6,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254860388,3.02318679,2430.6,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254862199,2.69403679,2430.6,2430.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728254862498,2.69403679,2430.6,2430.4,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1728254863495,2.69403679,2430.5,2430.4,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1728254863890,2.69403679,2430.5,2430.4,6.21107]
["bitfinex-derivatives","ETHF0:USTF0",1728254864897,4.5824819,2430.9,2430.4,9.0897]
["bitfinex-derivatives","ETHF0:USTF0",1728254864898,2.69403679,2430.6,2430.4,9.0897]
["bitfinex-derivatives","ETHF0:USTF0",1728254865194,2.69403679,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728254865396,3.96799449,2430.9,2430.6,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728254865784,3.96799449,2430.9,2430.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728254866497,3.63888449,2430.9,2430.7,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1728254866694,3.63888449,2430.9,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728254866995,3.96799449,2430.9,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728254867191,0.4031,2430.9,2430.7,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1728254868192,0.4031,2430.9,2430.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254868391,0.8317,2431.0,2430.8,1.66912]
["bitfinex-derivatives","ETHF0:USTF0",1728254868591,0.8317,2431.0,2430.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728254869096,0.4115,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254869295,3.56487449,2431.1,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254869489,1.63527449,2431.1,2430.9,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254869693,3.07874813,2431.4,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728254869890,0.096,2431.5,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728254869891,2.69674813,2431.5,2431.4,0.32904]
["bitfinex-derivatives","ETHF0:USTF0",1728254870090,2.69674813,2431.6,2431.4,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1728254870292,1.2112,2432.0,2431.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254870490,1.2112,2432.0,2431.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254871198,1.54017,2432.0,2431.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254871908,1.2112,2432.0,2431.7,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1728254873698,1.54016,2432.0,2431.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254873895,1.2112,2432.0,2431.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254874199,1.2112,2432.0,2431.7,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1728254874504,1.54016,2432.0,2431.7,1.66899]
["bitfinex-derivatives","ETHF0:USTF0",1728254875001,2.5512,2432.0,2431.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254875201,0.32899,2431.8,2431.4,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1728254875400,0.32899,2431.8,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254875600,0.32899,2431.8,2431.4,1.66903]
["bitfinex-derivatives","ETHF0:USTF0",1728254876510,0.32898,2431.9,2431.5,0.32902]
["bitfinex-derivatives","ETHF0:USTF0",1728254877008,2.5512,2432.0,2431.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254877309,0.32899,2431.8,2431.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254878409,2.5512,2432.0,2431.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254878611,0.32899,2431.8,2431.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254881713,2.5512,2432.0,2431.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254882014,0.32898,2431.9,2431.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254882218,2.5512,2432.0,2431.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254882410,0.32899,2431.8,2431.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254883920,0.32899,2431.8,2431.4,0.32903]
["bitfinex-derivatives","ETHF0:USTF0",1728254884128,3.2078,2431.9,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254884416,3.2078,2431.9,2430.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1728254884417,1.34,2431.5,2430.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728254884719,1.34,2431.3,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728254884913,2.86935,2431.4,2431.0,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1728254887105,2.86935,2431.4,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728254895219,2.86935,2431.4,2431.0,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1728254895422,2.86935,2431.4,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728254897223,1.52935,2431.4,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728254901818,1.52935,2431.4,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728254903721,1.52935,2431.4,2431.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1728254903926,1.52935,2431.4,2431.1,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728254904423,2.5403,2431.4,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728254904618,2.5403,2431.4,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254904619,0.32907,2431.2,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728254905119,0.4163,2431.1,2430.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728254905418,0.8074,2431.0,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728254905613,2.1474,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254905821,1.34,2430.8,2430.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728254906021,1.66913,2430.8,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728254906219,1.7563,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254906522,1.34,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254907328,1.7411,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254908034,1.7411,2430.4,2430.3,3.53699]
["bitfinex-derivatives","ETHF0:USTF0",1728254908035,0.4011,2430.4,2430.3,3.53699]
["bitfinex-derivatives","ETHF0:USTF0",1728254909822,0.4011,2430.4,2430.3,4.87699]
["bitfinex-derivatives","ETHF0:USTF0",1728254911326,0.4011,2430.4,2430.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728254911518,0.4011,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254911918,0.4011,2430.4,2430.3,3.53699]
["bitfinex-derivatives","ETHF0:USTF0",1728254913627,0.4011,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728254914136,0.4011,2430.4,2430.3,3.53699]
["bitfinex-derivatives","ETHF0:USTF0",1728254919622,0.4011,2430.4,2430.3,0.32919]
["bitfinex-derivatives","ETHF0:USTF0",1728254921235,0.4011,2430.4,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728254921437,0.4063,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728254921638,0.4063,2430.6,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728254923132,0.4063,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728254929046,0.4063,2430.6,2430.4,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1728254929344,0.4063,2430.6,2430.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1728254929547,0.4063,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728254930046,0.4063,2430.6,2430.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728254930340,0.4063,2430.6,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728254932843,0.73545,2430.6,2430.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728254933145,0.73545,2430.6,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728254933741,0.4063,2430.6,2430.4,0.32917]
["bitfinex-derivatives","ETHF0:USTF0",1728254940848,0.4063,2430.6,2430.2,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728254941052,0.4063,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728254941554,0.4063,2430.6,2430.5,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1728254944654,0.4063,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728254945047,0.4063,2430.6,2430.5,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1728254945951,0.4063,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728254950548,2.44153,2430.8,2430.5,11.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728254950549,0.7724,2430.8,2430.5,11.8583]
["bitfinex-derivatives","ETHF0:USTF0",1728254950752,3.3154281,2430.9,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254950753,0.3942,2430.9,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254951050,0.3942,2430.9,2430.8,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1728254951247,3.6286281,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728254951445,0.4092,2431.1,2430.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728254951649,0.4092,2431.1,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728254951853,0.4092,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728254952658,0.4092,2431.1,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728254952858,0.4092,2431.1,2430.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728254953152,0.4092,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728254954057,0.4092,2431.1,2430.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728254954257,0.4092,2431.1,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728254954854,0.4092,2431.1,2430.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728254955055,0.4092,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728254957561,0.4092,2431.1,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728254957761,0.4092,2431.1,2430.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728254957965,0.4092,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728254960566,0.4092,2431.1,2431.0,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1728254961961,0.7878,2431.2,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728254962457,0.7878,2431.2,2431.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728254962762,0.7878,2431.2,2431.1,2.09678]
["bitfinex-derivatives","ETHF0:USTF0",1728254962964,0.3986,2431.3,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728254964256,0.3986,2431.3,2431.2,4.44187]
["bitfinex-derivatives","ETHF0:USTF0",1728254964966,0.3986,2431.3,2431.2,0.32907]
["bitfinex-derivatives","ETHF0:USTF0",1728254976173,0.3986,2431.3,2431.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1728254980385,0.3986,2431.3,2431.2,4.86837]
["bitfinex-derivatives","ETHF0:USTF0",1728254980873,0.83,2431.5,2431.2,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1728254981178,0.83,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254990180,1.15903,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728254992180,5.27183,2431.5,2431.2,0.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728254992486,1.15903,2431.5,2431.2,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1728255000481,0.83,2431.5,2431.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255000882,1.15903,2431.5,2431.2,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1728255001089,4.3784581,2431.5,2431.2,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1728255002088,4.0494281,2431.5,2431.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255002288,4.0494281,2431.5,2431.3,0.32905]
["bitfinex-derivatives","ETHF0:USTF0",1728255002593,4.3784581,2431.5,2431.2,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1728255003188,4.0494281,2431.5,2431.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255003491,4.0494281,2431.5,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728255003492,0.32907,2431.2,2430.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1728255003694,1.2101,2431.1,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728255004192,1.2101,2431.1,2430.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1728255004686,1.2101,2431.1,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255007395,1.2101,2431.1,2431.0,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1728255010692,0.8104,2431.1,2431.0,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1728255010886,3.2194281,2431.3,2431.0,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728255011087,6.9828819,2431.5,2431.2,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1728255011088,4.3349581,2431.5,2431.2,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1728255011292,4.3349581,2431.5,2431.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728255011293,4.0059281,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255011900,4.3349581,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255013393,3.9348581,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255016101,3.6058281,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255016604,0.3864,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255017094,3.6058281,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255017495,3.9348581,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255018403,3.6058281,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255018596,0.71543,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255018998,3.9348581,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255021406,0.71543,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255021701,3.9348581,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255023611,0.71543,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255024107,3.9348581,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255025205,0.71543,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255025802,3.9348581,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255042118,0.32905,2431.4,2431.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255046523,3.6058281,2431.5,2431.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255046524,3.9348681,2431.5,2431.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255048816,3.9348681,2431.5,2431.3,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1728255049017,3.6058281,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255050224,3.9348581,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255051725,3.6058281,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255052022,3.6058281,2431.5,2431.4,1.66904]
["bitfinex-derivatives","ETHF0:USTF0",1728255052228,0.3864,2431.5,2431.4,1.66904]
["bitfinex-derivatives","ETHF0:USTF0",1728255056726,0.3864,2431.5,2431.1,1.06903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255056931,0.32905,2431.4,2431.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255057428,0.3876,2431.3,2431.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255058028,0.3876,2431.3,2431.2,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1728255058928,3.9348581,2431.5,2431.2,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1728255059129,4.3514581,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255061136,0.32904,2431.4,2431.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728255061630,4.0224281,2431.5,2431.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728255061829,4.0224281,2431.5,2431.0,1.06903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255061830,3.2078,2431.4,2431.0,1.06903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255062134,0.3291,2431.0,2430.7,5.94596202]
["bitfinex-derivatives","ETHF0:USTF0",1728255062334,1.2203,2430.9,2430.7,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1728255062532,1.2203,2430.9,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255063131,1.2203,2430.9,2430.5,1.06903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255063334,1.34,2430.8,2430.4,4.27683202]
["bitfinex-derivatives","ETHF0:USTF0",1728255063535,0.32914,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255063729,0.32914,2430.7,2430.3,1.66918]
["bitfinex-derivatives","ETHF0:USTF0",1728255063730,3.53694,2430.7,2430.3,1.66918]
["bitfinex-derivatives","ETHF0:USTF0",1728255064037,3.53694,2430.7,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255064228,0.32916,2430.6,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255064430,0.4079,2430.5,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255064733,0.3889,2430.4,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255065533,0.3889,2430.4,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728255065733,0.3889,2430.4,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255066135,0.3889,2430.4,2430.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255067440,0.3889,2430.4,2430.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728255067943,0.3889,2430.4,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728255068140,0.3889,2430.4,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255071242,0.3889,2430.4,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728255071544,0.3889,2430.4,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255076744,0.3889,2430.4,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728255078752,0.8072,2430.5,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728255083753,0.8072,2430.5,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255084551,0.8072,2430.5,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728255101652,0.8072,2430.5,2430.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728255104756,0.8072,2430.5,2430.3,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1728255111665,0.8072,2430.5,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255117872,1.13637,2430.5,2430.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255119073,1.13637,2430.5,2430.2,1.80322202]
["bitfinex-derivatives","ETHF0:USTF0",1728255121177,0.32918,2430.4,2430.2,1.06903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255121384,0.32918,2430.4,2430.1,2.40903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255121688,0.32918,2430.4,2430.1,1.39824202]
["bitfinex-derivatives","ETHF0:USTF0",1728255121877,0.32918,2430.4,2430.1,1.06903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255123286,0.32918,2430.4,2430.0,2.82443202]
["bitfinex-derivatives","ETHF0:USTF0",1728255123481,0.32918,2430.4,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728255123680,4.3557981,2430.5,2430.1,1.39824202]
["bitfinex-derivatives","ETHF0:USTF0",1728255124371,4.3557981,2430.5,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728255126383,5.6957981,2430.5,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728255128587,0.32918,2430.4,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728255129288,5.6957981,2430.5,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728255129484,2.47637,2430.5,2430.1,0.32921]
["bitfinex-derivatives","ETHF0:USTF0",1728255129885,0.8072,2430.5,2430.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728255130086,1.13636,2430.5,2430.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1728255130281,0.4079,2430.5,2430.3,5.867]
["bitfinex-derivatives","ETHF0:USTF0",1728255130587,6.9828819,2430.8,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728255130588,4.0393281,2430.8,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728255130887,4.0393281,2430.8,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255130888,0.32914,2430.7,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255131089,0.8199,2430.8,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728255131488,0.8199,2430.8,2430.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728255135497,1.14902,2430.8,2430.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728255141791,3.6974281,2431.2,2431.0,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1728255141991,0.4282,2431.3,2431.1,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1728255142193,0.4282,2431.3,2431.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255153710,0.4282,2431.3,2431.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255154198,0.4282,2431.3,2431.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728255161910,0.4282,2431.3,2431.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1728255163010,0.4282,2431.3,2431.2,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1728255165813,0.4282,2431.3,2431.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1728255166112,0.4282,2431.3,2431.2,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1728255166311,0.4282,2431.3,2431.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1728255166711,0.4282,2431.3,2431.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255167814,0.4282,2431.3,2431.0,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1728255169118,0.4282,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728255169919,0.4282,2431.3,2431.0,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1728255170322,0.4282,2431.3,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255170520,0.4282,2431.3,2431.2,1.66907]
["bitfinex-derivatives","ETHF0:USTF0",1728255175823,0.4282,2431.3,2431.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255176228,0.4282,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255176428,0.4282,2431.3,2431.0,4.87688]
["bitfinex-derivatives","ETHF0:USTF0",1728255177028,0.4282,2431.3,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728255177326,0.4282,2431.3,2431.0,4.87689]
["bitfinex-derivatives","ETHF0:USTF0",1728255179519,0.4282,2431.3,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255179725,0.75725,2431.3,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255179925,0.4282,2431.3,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255180122,0.4282,2431.3,2431.0,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1728255182633,0.75726,2431.3,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255183333,0.4282,2431.3,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255183530,0.75726,2431.3,2430.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728255183732,1.7682,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255184042,1.66909,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255184239,0.7185,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255184445,0.4055,2430.9,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728255184939,0.4055,2430.9,2430.8,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1728255187740,0.4055,2430.9,2430.8,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1728255194145,0.3894,2431.0,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728255194347,0.3894,2431.0,2430.8,3.53125202]
["bitfinex-derivatives","ETHF0:USTF0",1728255195044,0.3894,2431.0,2430.8,3.20213202]
["bitfinex-derivatives","ETHF0:USTF0",1728255195435,0.3894,2431.0,2430.8,3.53125202]
["bitfinex-derivatives","ETHF0:USTF0",1728255198239,0.3894,2431.0,2430.8,3.20213202]
["bitfinex-derivatives","ETHF0:USTF0",1728255198440,0.3894,2431.0,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728255199647,0.8351,2431.1,2430.9,0.32911]
["bitfinex-derivatives","ETHF0:USTF0",1728255199943,0.8351,2431.1,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255202648,0.4141,2431.1,2431.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255210755,0.4141,2431.1,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255210960,0.4275,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255212658,0.4275,2431.0,2430.9,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1728255214859,0.4275,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255217259,0.4275,2431.0,2430.9,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1728255220561,0.4275,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255221469,0.4275,2431.0,2430.9,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1728255224367,0.4275,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255224673,0.4275,2431.0,2430.9,2.40903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255224866,0.4275,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255226871,0.4275,2431.0,2430.9,2.40903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255227369,0.4275,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255227573,0.4275,2431.0,2430.9,2.40903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255228572,0.4275,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255229176,0.4275,2431.0,2430.9,2.40903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255229569,0.4275,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255230366,0.4275,2431.0,2430.9,2.40903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255230882,0.4275,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255231973,0.4275,2431.0,2430.8,1.06903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255232184,0.32912,2430.8,2430.7,1.06903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255232376,5.8739,2430.9,2430.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1728255232583,0.8231,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255237282,0.4223,2430.7,2430.6,8.99135]
["bitfinex-derivatives","ETHF0:USTF0",1728255246693,0.4223,2430.7,2430.6,4.87695]
["bitfinex-derivatives","ETHF0:USTF0",1728255246994,0.4223,2430.7,2430.6,8.6622]
["bitfinex-derivatives","ETHF0:USTF0",1728255247286,0.4223,2430.7,2430.6,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728255252089,0.4223,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255253098,0.4223,2430.7,2430.6,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728255253791,0.4223,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255253996,0.4223,2430.7,2430.5,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728255254197,0.4223,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255256396,0.4223,2430.7,2430.4,3.53697]
["bitfinex-derivatives","ETHF0:USTF0",1728255256593,0.8084,2430.6,2430.4,3.53697]
["bitfinex-derivatives","ETHF0:USTF0",1728255256892,0.8084,2430.6,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255257093,0.8084,2430.6,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728255257798,0.8084,2430.6,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255258398,0.8084,2430.6,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728255274114,0.8084,2430.6,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255274507,0.8084,2430.6,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728255275514,0.8084,2430.6,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255275916,0.8084,2430.6,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728255276412,0.8084,2430.6,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255277805,0.8084,2430.6,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728255279216,0.8084,2430.6,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255284318,4.9228,2430.6,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255289122,0.8084,2430.6,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255290614,0.8084,2430.6,2430.4,1.66917]
["bitfinex-derivatives","ETHF0:USTF0",1728255300923,0.8084,2430.6,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255301130,0.8084,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728255301329,0.8084,2430.6,2430.5,1.66916]
["bitfinex-derivatives","ETHF0:USTF0",1728255302626,0.4223,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728255304726,0.4223,2430.7,2430.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255304931,0.4223,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728255305132,0.4223,2430.7,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728255305427,0.4191,2430.6,2430.5,0.32916]
["bitfinex-derivatives","ETHF0:USTF0",1728255310735,0.4223,2430.7,2430.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255310936,0.4223,2430.7,2430.6,0.32915]
["bitfinex-derivatives","ETHF0:USTF0",1728255312637,0.4223,2430.7,2430.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1728255313343,0.4223,2430.7,2430.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728255315736,0.4223,2430.7,2430.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1728255315942,3.2194281,2431.0,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728255316141,0.4023,2431.0,2430.7,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1728255317843,0.4023,2431.0,2430.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1728255319343,0.4023,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255322145,0.32907,2431.2,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255322346,0.32907,2431.2,2431.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728255322347,0.73277,2431.2,2431.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728255323742,0.73278,2431.2,2431.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728255324248,0.32908,2431.1,2431.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728255324941,0.73277,2431.2,2431.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728255326041,0.32908,2431.1,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255326443,0.4037,2431.2,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255326944,0.32908,2431.1,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255327744,0.73277,2431.2,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255328548,0.4037,2431.2,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255328852,0.73277,2431.2,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255329444,0.32909,2431.1,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255331652,0.4132,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255332747,0.8158,2431.0,2430.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255337943,0.8158,2431.0,2430.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728255337944,1.14489,2431.0,2430.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1728255338145,0.4071,2430.9,2430.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255355558,0.4071,2430.9,2430.8,1.66912]
["bitfinex-derivatives","ETHF0:USTF0",1728255356553,0.4071,2430.9,2430.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255364259,0.4071,2430.9,2430.8,2.40903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255366867,0.4071,2430.9,2430.8,2.73815202]
["bitfinex-derivatives","ETHF0:USTF0",1728255367765,0.4071,2430.9,2430.8,2.40903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255373567,0.4071,2430.9,2430.8,2.73815202]
["bitfinex-derivatives","ETHF0:USTF0",1728255374566,0.4071,2430.9,2430.8,2.40903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255374964,0.4071,2430.9,2430.8,2.73815202]
["bitfinex-derivatives","ETHF0:USTF0",1728255375368,0.4071,2430.9,2430.8,2.40903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255390374,1.7471,2430.9,2430.8,1.06903202]
["bitfinex-derivatives","ETHF0:USTF0",1728255390679,0.32912,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255390884,2.07622,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255391878,0.73622,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255394183,0.32912,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255396177,0.32912,2430.8,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255396379,0.8303,2430.7,2430.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255402082,0.8303,2430.7,2430.6,1.66915]
["bitfinex-derivatives","ETHF0:USTF0",1728255402378,0.4071,2430.9,2430.6,2.83243202]
["bitfinex-derivatives","ETHF0:USTF0",1728255402583,0.4071,2430.9,2430.7,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1728255403587,0.4071,2430.9,2430.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255404376,0.4071,2430.9,2430.7,1.66913]
["bitfinex-derivatives","ETHF0:USTF0",1728255406489,0.4071,2430.9,2430.6,3.16157202]
["bitfinex-derivatives","ETHF0:USTF0",1728255407291,0.4071,2430.9,2430.7,0.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728255413289,0.4071,2430.9,2430.8,0.32912]
["bitfinex-derivatives","ETHF0:USTF0",1728255418991,5.0374281,2431.2,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728255418992,0.478,2431.2,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728255419193,0.4284,2431.2,2431.1,0.32908]
["bitfinex-derivatives","ETHF0:USTF0",1728255419691,0.4284,2431.2,2431.1,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1728255422191,0.4284,2431.2,2431.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255423092,0.4284,2431.2,2431.1,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1728255425902,0.4284,2431.2,2431.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255426397,0.4284,2431.2,2431.1,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1728255434098,0.4284,2431.2,2431.0,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1728255439002,6.31093215,2431.5,2431.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255439206,7.48783215,2431.5,2431.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255439403,0.32905,2431.3,2431.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255439604,0.32905,2431.4,2431.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255439808,0.4053,2431.2,2431.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255441111,0.4053,2431.2,2431.1,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728255441312,0.4053,2431.2,2431.1,5.78268]
["bitfinex-derivatives","ETHF0:USTF0",1728255441515,1.11703,2431.5,2431.1,5.78268]
["bitfinex-derivatives","ETHF0:USTF0",1728255441806,0.4053,2431.4,2431.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728255442208,0.788,2431.5,2431.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255442407,0.788,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255447013,0.4001,2431.5,2431.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255452709,0.4001,2431.5,2431.4,1.66904]
["bitfinex-derivatives","ETHF0:USTF0",1728255453120,0.4026,2431.8,2431.6,0.32901]
["bitfinex-derivatives","ETHF0:USTF0",1728255453316,0.8264,2431.8,2431.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255456423,0.478,2432.2,2431.7,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1728255456728,1.2332,2432.1,2432.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255464619,1.2332,2432.1,2431.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1728255464825,1.66897,2432.0,2431.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255465017,0.32897,2432.0,2431.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255466126,1.56215,2432.1,2431.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255466319,1.2332,2432.1,2431.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255466524,0.32896,2432.0,2431.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255467822,1.56215,2432.1,2431.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255472629,0.32896,2432.0,2431.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255474933,1.2332,2432.1,2431.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255475134,1.56215,2432.1,2431.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255479235,0.32896,2432.0,2431.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255479434,0.32896,2432.0,2431.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255480539,1.56215,2432.1,2431.8,0.32899]
["bitfinex-derivatives","ETHF0:USTF0",1728255480729,1.56215,2432.1,2431.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255480730,1.2332,2432.1,2431.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255480935,0.32896,2432.0,2431.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255481438,1.2332,2432.1,2431.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728255481439,1.56215,2432.1,2431.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728255483443,1.56215,2432.1,2431.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1728255483444,1.56215,2432.1,2431.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255483743,1.56215,2432.1,2431.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1728255484041,1.56215,2432.1,2431.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255484444,1.56215,2432.1,2431.8,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1728255490563,1.56215,2432.1,2431.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728255491359,1.56215,2432.1,2432.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255491360,1.2332,2432.1,2432.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255491556,1.2332,2432.1,2432.0,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1728255496264,0.8429,2432.1,2432.0,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1728255496575,0.4185,2432.1,2432.0,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1728255497467,0.4185,2432.1,2432.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255500380,0.4185,2432.1,2432.0,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1728255500670,0.4185,2432.1,2432.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255505170,0.4185,2432.1,2432.0,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1728255505784,0.4185,2432.1,2432.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255506280,0.4185,2432.1,2432.0,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1728255506582,0.4185,2432.1,2432.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255506875,0.4185,2432.1,2432.0,1.66896]
["bitfinex-derivatives","ETHF0:USTF0",1728255507082,0.4185,2432.1,2432.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255507483,4.0427,2432.3,2432.0,1.66895]
["bitfinex-derivatives","ETHF0:USTF0",1728255507680,4.0427,2432.3,2432.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255512281,4.0427,2432.3,2432.2,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1728255512481,4.0427,2432.3,2432.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255513786,4.0427,2432.3,2432.2,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728255513787,3.2078,2432.3,2432.2,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728255514885,3.2078,2432.3,2432.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255515088,3.2078,2432.3,2432.2,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728255515386,3.2078,2432.3,2432.2,5.78013]
["bitfinex-derivatives","ETHF0:USTF0",1728255515788,0.3908,2432.4,2432.2,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728255515991,0.3908,2432.4,2432.3,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1728255516190,0.3908,2432.4,2432.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1728255516681,0.8033,2432.7,2432.3,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728255516989,0.8033,2432.7,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255517582,0.8033,2432.7,2432.6,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1728255517783,0.8033,2432.7,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255519796,3.6349,2432.8,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255519990,0.4271,2432.8,2432.6,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1728255520195,0.4271,2432.8,2432.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728255520692,0.403,2432.7,2432.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728255521092,0.8202,2432.7,2432.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728255521286,0.403,2432.7,2432.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728255522690,0.8099,2432.7,2432.6,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1728255522986,0.8099,2432.7,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255523787,0.8099,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255523992,0.8099,2432.7,2432.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728255523993,1.13876,2432.7,2432.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728255524194,0.8099,2432.7,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255525698,0.8099,2432.7,2432.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728255527397,0.8099,2432.7,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255528893,0.8099,2432.7,2432.6,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1728255529199,0.8099,2432.7,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255534205,0.8099,2432.7,2432.6,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1728255535096,0.8099,2432.7,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255535699,0.8099,2432.7,2432.6,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1728255536699,0.8099,2432.7,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255540413,0.8099,2432.7,2432.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728255540712,0.8099,2432.7,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255541501,0.71082,2433.1,2432.6,9.81477]
["bitfinex-derivatives","ETHF0:USTF0",1728255541699,0.8227,2432.8,2432.6,3.94827]
["bitfinex-derivatives","ETHF0:USTF0",1728255542213,0.8227,2432.8,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728255542706,0.382,2433.3,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728255542707,0.382,2433.3,2432.8,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728255542907,3.3038,2433.4,2433.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255542908,1.2195,2433.2,2433.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255545007,1.2195,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255545208,0.32882,2433.1,2432.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255545705,1.2195,2433.2,2433.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255546119,1.2195,2433.2,2433.0,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1728255546404,1.5483,2433.2,2433.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255547211,1.2195,2433.2,2433.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255547911,1.2195,2433.2,2433.0,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1728255553822,0.32881,2433.1,2433.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255554415,1.54831,2433.2,2433.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255560927,0.32881,2433.1,2433.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255566734,1.54831,2433.2,2433.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255574341,1.2195,2433.2,2433.0,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1728255574837,1.5483,2433.2,2433.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255577438,1.2195,2433.2,2433.0,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1728255577639,1.5483,2433.2,2433.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255583243,4.7677281,2433.2,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728255588150,3.2194281,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728255588357,4.7677281,2433.2,2432.9,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1728255591351,4.7677281,2433.2,2432.9,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1728255591547,0.32881,2433.1,2432.9,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1728255592053,3.5482381,2433.1,2432.9,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1728255592259,0.32881,2433.1,2432.9,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1728255592443,4.4389281,2433.2,2432.9,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1728255592648,3.2194281,2433.1,2432.9,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1728255592956,4.7677281,2433.2,2432.9,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1728255593445,3.2194281,2433.1,2432.9,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1728255594446,3.2194281,2433.1,2432.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255594447,3.5482381,2433.1,2432.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255594651,3.2194281,2433.1,2432.9,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1728255596153,3.2194281,2433.1,2432.6,2.00554804]
["bitfinex-derivatives","ETHF0:USTF0",1728255596154,6.7560481,2433.1,2432.6,2.81103202]
["bitfinex-derivatives","ETHF0:USTF0",1728255596360,6.7560481,2433.1,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728255596655,3.2194281,2433.0,2432.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255596848,0.3954,2432.9,2432.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255597046,1.1994,2432.9,2432.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255597248,1.1994,2432.9,2432.8,1.66885]
["bitfinex-derivatives","ETHF0:USTF0",1728255597752,1.1994,2432.9,2432.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255599053,1.1994,2432.9,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255599248,1.52824,2432.9,2432.6,1.66887]
["bitfinex-derivatives","ETHF0:USTF0",1728255599449,1.1994,2432.9,2432.6,1.66887]
["bitfinex-derivatives","ETHF0:USTF0",1728255599650,1.1994,2432.9,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728255600150,1.1994,2432.9,2432.6,1.66887]
["bitfinex-derivatives","ETHF0:USTF0",1728255600352,4.7476681,2432.9,2432.6,1.66887]
["bitfinex-derivatives","ETHF0:USTF0",1728255600747,3.2194281,2432.8,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728255601051,4.4188281,2432.9,2432.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255601449,4.4188281,2432.9,2432.7,1.66886]
["bitfinex-derivatives","ETHF0:USTF0",1728255602251,3.53666,2432.8,2432.5,0.32888]
["bitfinex-derivatives","ETHF0:USTF0",1728255602851,3.2078,2432.8,2432.4,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1728255603151,3.2078,2432.8,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255604750,3.2078,2432.8,2432.6,1.66887]
["bitfinex-derivatives","ETHF0:USTF0",1728255605650,3.2078,2432.8,2432.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255606154,3.2078,2432.8,2432.6,1.66888]
["bitfinex-derivatives","ETHF0:USTF0",1728255608955,3.2078,2432.8,2432.7,0.32886]
["bitfinex-derivatives","ETHF0:USTF0",1728255609155,1.1994,2432.9,2432.8,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728255609359,0.3954,2432.9,2432.8,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1728255609853,0.4069,2433.1,2432.9,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1728255610057,0.8115,2433.1,2433.0,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728255610656,0.8115,2433.1,2432.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255610862,0.8115,2433.1,2432.9,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1728255611752,0.8115,2433.1,2432.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255611963,0.8115,2433.1,2433.0,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1728255613266,0.8115,2433.1,2433.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255613464,0.8115,2433.1,2433.0,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1728255614562,0.4046,2433.1,2433.0,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1728255615356,3.6014281,2433.3,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728255615357,0.382,2433.3,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728255615556,0.096,2433.4,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728255615557,1.2279,2433.4,2433.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728255615764,1.2279,2433.4,2433.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255617462,1.2279,2433.4,2433.3,1.66878]
["bitfinex-derivatives","ETHF0:USTF0",1728255618861,0.8022,2433.4,2433.3,1.66878]
["bitfinex-derivatives","ETHF0:USTF0",1728255622265,0.8022,2433.4,2433.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255622763,0.8022,2433.4,2433.3,1.66878]
["bitfinex-derivatives","ETHF0:USTF0",1728255623356,0.4011,2433.6,2433.3,1.66878]
["bitfinex-derivatives","ETHF0:USTF0",1728255623357,0.4011,2433.6,2433.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255623565,0.4041,2433.7,2433.6,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1728255624067,4.127,2434.0,2433.6,13.7131]
["bitfinex-derivatives","ETHF0:USTF0",1728255624262,1.1846,2434.1,2433.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728255624462,1.1846,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728255624463,0.8026,2434.1,2434.0,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1728255624758,0.8026,2434.1,2433.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255624958,0.8026,2434.1,2433.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1728255626169,3.2078,2434.3,2433.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255626362,0.382,2434.5,2434.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255626567,0.4082,2434.6,2434.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255626972,0.4082,2434.6,2434.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728255627468,0.4082,2434.6,2434.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728255627673,0.8173,2434.7,2434.4,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1728255627867,0.8173,2434.7,2434.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255629867,0.32861,2434.6,2434.1,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728255630068,0.32861,2434.6,2434.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255630258,1.1459,2434.7,2434.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255630869,1.1459,2434.7,2434.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255632070,0.8173,2434.7,2434.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255634163,0.8173,2434.7,2434.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255634467,0.8173,2434.7,2434.3,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728255634671,0.8173,2434.7,2434.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1728255634875,0.32861,2434.6,2434.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1728255635173,0.8173,2434.7,2434.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1728255635373,0.32861,2434.6,2434.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1728255635969,0.8173,2434.7,2434.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255636471,0.32861,2434.6,2434.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255636975,0.32862,2434.5,2434.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255637474,0.4163,2434.4,2434.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255639369,0.8173,2434.7,2434.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728255639669,1.2336,2434.7,2434.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255640371,1.2336,2434.7,2434.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1728255640877,1.2336,2434.7,2434.5,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1728255641975,0.8173,2434.7,2434.6,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1728255642279,1.2716,2435.0,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728255642677,0.8516,2435.3,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728255642977,0.8516,2435.3,2435.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255642978,1.2716,2435.3,2435.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255643380,1.2716,2435.3,2435.1,1.66853]
["bitfinex-derivatives","ETHF0:USTF0",1728255643782,1.2716,2435.3,2435.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255644880,0.4239,2435.3,2435.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255645073,0.4016,2435.5,2435.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255645270,3.2078,2435.7,2435.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255645579,3.6094,2435.7,2435.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255646975,0.32843,2436.0,2435.6,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1728255647172,1.54023,2436.0,2435.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728255648384,1.54023,2436.0,2435.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255648985,1.2118,2436.0,2435.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255649191,1.54023,2436.0,2435.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255649688,1.54023,2436.0,2435.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1728255650377,1.14952,2435.9,2435.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255650578,0.32844,2435.9,2435.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255650881,0.32845,2435.8,2435.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255651091,0.32846,2435.7,2435.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255651285,0.32849,2435.5,2435.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255651592,0.32849,2435.5,2435.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728255651787,0.32845,2435.8,2435.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728255652081,1.2118,2436.0,2435.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255652288,0.32843,2435.9,2435.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255652493,1.2118,2436.0,2435.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255652787,0.32844,2435.9,2435.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255652989,1.54022,2436.0,2435.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255653290,1.2118,2436.0,2435.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255653588,1.54022,2436.0,2435.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255654894,1.2118,2436.0,2435.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255655195,1.54022,2436.0,2435.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255657386,0.32843,2435.9,2435.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728255657592,0.32842,2436.0,2435.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728255658092,0.4155,2435.9,2435.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728255658294,3.2078,2436.1,2435.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255658695,3.53621,2436.1,2435.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255659293,3.2078,2436.1,2435.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255660587,3.53621,2436.1,2435.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255661487,3.2078,2436.1,2435.8,3.20844]
["bitfinex-derivatives","ETHF0:USTF0",1728255661689,3.2078,2436.1,2435.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255661894,3.53621,2436.1,2435.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255662685,3.2078,2436.1,2435.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255662892,3.53621,2436.1,2435.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255663193,3.2078,2436.1,2435.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255663495,3.2078,2436.1,2435.8,3.20844]
["bitfinex-derivatives","ETHF0:USTF0",1728255663989,3.2078,2436.1,2435.7,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728255664190,3.53621,2436.1,2435.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728255664493,3.53621,2436.1,2435.8,5.36786922]
["bitfinex-derivatives","ETHF0:USTF0",1728255664689,3.2078,2436.1,2435.8,5.36786922]
["bitfinex-derivatives","ETHF0:USTF0",1728255664894,3.2078,2436.1,2435.8,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728255665099,3.53621,2436.1,2435.6,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1728255665400,3.2078,2436.1,2435.7,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728255665591,3.2078,2436.1,2435.7,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728255665793,3.2078,2436.1,2435.7,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728255665987,3.2078,2436.1,2435.7,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728255666196,3.2078,2436.1,2435.7,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728255666793,3.2078,2436.1,2435.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728255666999,3.2078,2436.1,2435.8,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728255667796,3.2078,2436.1,2435.6,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1728255668095,0.32843,2436.0,2435.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255668398,0.32843,2436.0,2435.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728255668399,0.8285,2435.9,2435.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728255668596,1.2178,2435.9,2435.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728255668799,3.2078,2435.8,2435.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728255668999,3.53625,2435.8,2435.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728255669296,3.53625,2435.8,2435.3,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1728255669297,3.2078,2435.8,2435.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728255669499,1.2178,2435.9,2435.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728255669690,1.54624,2435.9,2435.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728255669893,1.2178,2435.9,2435.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728255670086,1.2178,2435.9,2435.8,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728255670490,1.2178,2435.9,2435.8,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1728255670697,0.8285,2435.9,2435.8,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1728255671295,0.8285,2435.9,2435.8,4.84495]
["bitfinex-derivatives","ETHF0:USTF0",1728255671596,0.73098,2436.3,2435.8,4.84495]
["bitfinex-derivatives","ETHF0:USTF0",1728255671597,0.4026,2436.3,2435.8,18.40179022]
["bitfinex-derivatives","ETHF0:USTF0",1728255671900,4.1394,2436.4,2436.2,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1728255672096,4.0434,2436.4,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728255672293,3.2078,2436.4,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728255672496,3.2078,2436.4,2436.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1728255672794,3.2078,2436.4,2436.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728255673099,0.8214,2436.8,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728255673299,0.8214,2436.8,2436.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728255674397,0.8214,2436.8,2436.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255675501,0.8214,2436.8,2436.5,3.20835]
["bitfinex-derivatives","ETHF0:USTF0",1728255675699,0.8214,2436.8,2436.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255675902,0.8214,2436.8,2436.5,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1728255677001,3.2078,2437.0,2436.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255677194,3.2078,2437.0,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728255677195,3.2078,2437.0,2436.9,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728255677597,3.2078,2437.0,2436.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255678301,3.2078,2437.0,2436.9,7.3115]
["bitfinex-derivatives","ETHF0:USTF0",1728255678499,0.8068,2437.1,2436.9,7.31149]
["bitfinex-derivatives","ETHF0:USTF0",1728255678704,0.8068,2437.1,2436.9,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1728255679106,0.8068,2437.1,2436.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255679303,0.3927,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728255679503,0.096,2437.4,2437.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255679504,0.8131,2437.4,2437.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255680211,0.8131,2437.4,2437.1,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1728255680504,0.8131,2437.4,2437.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1728255681504,0.8131,2437.4,2437.1,4.28226]
["bitfinex-derivatives","ETHF0:USTF0",1728255682200,0.8131,2437.4,2436.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728255682406,0.32825,2437.3,2436.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728255682609,0.32825,2437.3,2436.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728255683005,0.8131,2437.4,2436.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1728255683200,0.32824,2437.3,2436.9,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728255683697,0.8131,2437.4,2436.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1728255684107,0.32825,2437.3,2436.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1728255684405,0.32825,2437.3,2436.9,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728255684599,0.32825,2437.3,2437.0,4.35820059]
["bitfinex-derivatives","ETHF0:USTF0",1728255687107,0.8131,2437.4,2437.0,4.35820059]
["bitfinex-derivatives","ETHF0:USTF0",1728255687306,0.32826,2437.2,2437.0,4.35820059]
["bitfinex-derivatives","ETHF0:USTF0",1728255687509,0.32826,2437.2,2437.0,5.43420059]
["bitfinex-derivatives","ETHF0:USTF0",1728255687713,0.32826,2437.2,2437.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728255687916,0.4049,2437.1,2437.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728255688112,0.73318,2437.1,2436.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1728255688413,7.3881,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255688622,4.10559,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255689008,0.32833,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255689206,1.14395,2436.6,2436.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255689410,0.8156,2436.6,2436.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255689805,0.4178,2436.6,2436.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255690009,0.3978,2436.9,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728255690207,0.3978,2436.9,2436.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255690613,0.7261,2436.9,2436.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255691518,0.32831,2436.8,2436.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255691717,0.72611,2436.9,2436.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255692017,0.32831,2436.8,2436.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255692214,0.3978,2436.9,2436.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255692416,0.7261,2436.9,2436.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255693620,0.32832,2436.8,2436.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255693815,0.32834,2436.6,2436.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255694015,0.4114,2436.5,2436.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1728255694919,0.7261,2436.9,2436.5,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728255695215,0.32831,2436.8,2436.5,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1728255695419,1.1375,2436.9,2436.5,3.20834]
["bitfinex-derivatives","ETHF0:USTF0",1728255696009,0.32832,2436.7,2436.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255696212,4.3453,2436.9,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728255696418,0.32831,2436.8,2436.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255696622,0.32831,2436.8,2436.5,3.20835]
["bitfinex-derivatives","ETHF0:USTF0",1728255697117,0.32831,2436.8,2436.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255697926,3.2078,2436.6,2436.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1728255698111,0.4173,2436.7,2436.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728255698112,0.4089,2436.5,2436.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728255698314,0.4089,2436.5,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728255698924,0.4173,2436.7,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728255700622,0.4173,2436.7,2436.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255700825,0.398,2436.8,2436.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255701020,0.398,2436.8,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728255701721,0.398,2436.8,2436.6,3.20833]
["bitfinex-derivatives","ETHF0:USTF0",1728255701921,0.398,2436.8,2436.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255702622,0.398,2436.8,2436.6,3.20833]
["bitfinex-derivatives","ETHF0:USTF0",1728255704118,3.2078,2437.2,2436.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255704318,1.2354,2437.4,2437.1,3.20826]
["bitfinex-derivatives","ETHF0:USTF0",1728255704525,1.2354,2437.4,2437.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255704526,1.56364,2437.4,2437.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255705533,3.2078,2437.5,2437.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255706027,3.2078,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728255706219,3.2078,2437.5,2437.3,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1728255707127,3.2078,2437.5,2437.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255708328,3.2078,2437.5,2437.3,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1728255709126,3.2078,2437.5,2437.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255709426,3.2078,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728255709826,3.2078,2437.5,2437.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255709827,3.63197,2437.9,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728255710032,3.53597,2437.9,2437.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255710526,3.2078,2437.9,2437.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255710731,3.2078,2437.9,2437.6,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728255712130,3.2078,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728255713031,3.2078,2437.9,2437.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255715927,1.54895,2438.0,2437.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255716133,1.2208,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728255716327,3.3038,2438.4,2437.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255716529,0.4234,2438.3,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255717242,3.5359,2438.4,2438.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728255717243,3.2078,2438.4,2438.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728255717536,3.2078,2438.4,2437.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728255717537,3.2078,2438.4,2438.3,3.20811]
["bitfinex-derivatives","ETHF0:USTF0",1728255717736,0.4247,2438.6,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255718045,0.096,2438.9,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728255718339,0.4148,2439.1,2438.7,8.07208062]
["bitfinex-derivatives","ETHF0:USTF0",1728255718533,0.74281,2439.1,2438.7,7.65528062]
["bitfinex-derivatives","ETHF0:USTF0",1728255718735,0.4148,2439.1,2438.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728255720342,0.74281,2439.1,2438.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1728255720639,0.32802,2439.0,2438.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255720834,0.74281,2439.1,2438.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255721144,0.74281,2439.1,2438.1,4.01495808]
["bitfinex-derivatives","ETHF0:USTF0",1728255721145,3.2078,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255721436,0.4247,2439.2,2438.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255721437,3.3038,2439.2,2438.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255721633,3.53583,2438.9,2438.5,4.29123762]
["bitfinex-derivatives","ETHF0:USTF0",1728255721830,3.53583,2438.9,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255721831,0.32805,2438.8,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255722034,3.2078,2438.9,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255722436,0.32804,2438.8,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255722635,3.2078,2438.9,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255722940,0.32806,2438.7,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255723437,3.2078,2438.9,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255723632,0.32807,2438.7,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255723834,3.2078,2438.9,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255724041,0.32807,2438.6,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255724245,0.8212,2438.5,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255727141,0.8212,2438.5,2438.3,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728255727443,0.8212,2438.5,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255727643,0.096,2439.0,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255727842,0.32805,2438.8,2438.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255728340,3.2078,2439.0,2438.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255728546,0.32804,2438.8,2438.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255729043,3.2078,2439.0,2438.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255729250,4.02785,2439.0,2438.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255729446,3.2078,2439.0,2438.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255729643,0.32805,2438.8,2438.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255729842,3.2078,2439.0,2438.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255730042,0.32806,2438.7,2438.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255730245,0.7973,2438.6,2438.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255731341,0.7973,2438.6,2438.4,3.20809]
["bitfinex-derivatives","ETHF0:USTF0",1728255731946,0.7973,2438.6,2438.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255732446,0.42399,2439.2,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728255732650,0.42399,2439.2,2438.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255732651,0.8109,2439.1,2438.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255732848,0.8109,2439.1,2439.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255733242,1.1389,2439.1,2438.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255733544,0.8109,2439.1,2438.8,3.20804]
["bitfinex-derivatives","ETHF0:USTF0",1728255733949,0.8109,2439.1,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728255734150,0.8109,2439.1,2438.8,3.20804]
["bitfinex-derivatives","ETHF0:USTF0",1728255734353,3.2078,2439.3,2439.0,3.20801]
["bitfinex-derivatives","ETHF0:USTF0",1728255734848,3.2078,2439.3,2439.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255735056,3.2078,2439.3,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255735244,3.2078,2439.3,2439.2,3.20799]
["bitfinex-derivatives","ETHF0:USTF0",1728255735443,3.2078,2439.3,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255736747,3.2078,2439.3,2439.2,3.20799]
["bitfinex-derivatives","ETHF0:USTF0",1728255736949,0.096,2440.0,2439.3,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728255737152,0.096,2440.0,2439.9,3.20789]
["bitfinex-derivatives","ETHF0:USTF0",1728255737449,0.7834,2440.6,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728255737649,0.7834,2440.6,2440.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255738254,3.2078,2440.7,2440.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255739057,3.2078,2440.7,2440.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255739458,0.825,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255739659,1.15265,2441.7,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255739846,3.2078,2441.6,2441.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255740048,0.32766,2441.7,2441.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255740350,0.4057,2442.0,2441.3,4.56671083]
["bitfinex-derivatives","ETHF0:USTF0",1728255740554,0.4057,2442.0,2441.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255740851,0.4057,2442.1,2441.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255741051,0.4057,2442.1,2441.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728255741252,3.3028,2442.3,2441.7,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728255741453,3.3028,2442.3,2441.7,6.68433815]
["bitfinex-derivatives","ETHF0:USTF0",1728255741652,3.3028,2442.3,2441.7,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1728255741956,3.3028,2442.3,2441.7,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1728255742155,3.3028,2442.3,2441.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728255742365,3.3028,2442.3,2441.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255742654,3.3028,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255742655,3.2078,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255742860,0.32761,2442.1,2441.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1728255743064,3.53538,2442.3,2441.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1728255743354,0.32759,2442.2,2441.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1728255743750,0.3276,2442.1,2441.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1728255743951,0.32759,2442.2,2441.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1728255744152,0.32759,2442.2,2441.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1728255744358,0.3276,2442.1,2441.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1728255744563,0.32759,2442.2,2441.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255744754,3.53539,2442.2,2441.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255745251,3.2078,2442.2,2441.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255745758,3.2078,2442.2,2442.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255746152,0.095,2442.4,2442.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255746460,0.4057,2442.6,2442.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255746853,3.2078,2442.4,2442.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255748750,3.2078,2442.4,2441.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728255748953,0.32758,2442.3,2441.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1728255749166,0.32758,2442.3,2441.9,4.54704107]
["bitfinex-derivatives","ETHF0:USTF0",1728255750061,0.32761,2442.1,2441.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1728255750260,3.2078,2442.1,2441.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255750458,0.32765,2441.8,2441.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1728255750760,0.81897,2442.2,2441.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1728255750761,3.2078,2442.1,2441.5,10.05705471]
["bitfinex-derivatives","ETHF0:USTF0",1728255750964,3.53543,2441.9,2441.5,10.05705471]
["bitfinex-derivatives","ETHF0:USTF0",1728255751260,0.32765,2441.8,2441.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1728255751454,0.32765,2441.8,2441.5,4.67754932]
["bitfinex-derivatives","ETHF0:USTF0",1728255751660,0.32765,2441.8,2441.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1728255751862,0.32765,2441.8,2441.5,4.36571926]
["bitfinex-derivatives","ETHF0:USTF0",1728255752364,3.2078,2441.9,2441.5,4.36571926]
["bitfinex-derivatives","ETHF0:USTF0",1728255752560,0.32768,2441.5,2441.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728255752958,3.2078,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255753260,0.32771,2441.3,2441.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255753657,0.32772,2441.2,2441.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255754463,3.53552,2441.2,2441.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255754763,7.63232,2441.2,2441.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255754960,0.32776,2440.9,2440.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255755162,0.32776,2441.0,2440.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255755363,3.2078,2441.2,2440.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255755967,0.32774,2441.1,2440.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255756471,3.2078,2441.2,2440.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255756762,0.095,2441.4,2441.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255756968,3.93985,2441.7,2441.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255757164,3.6122,2441.7,2441.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255758163,0.4044,2441.7,2441.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255758864,0.73206,2441.7,2441.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255759059,3.93892,2442.0,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728255759264,3.6113,2442.0,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728255760072,3.2078,2442.0,2441.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255760470,3.2078,2442.0,2441.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255762169,0.32757,2442.3,2441.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255762170,3.2078,2442.2,2441.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255763867,0.3276,2442.1,2441.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255764071,0.32761,2442.0,2441.6,7.07546]
["bitfinex-derivatives","ETHF0:USTF0",1728255764272,0.32761,2442.1,2441.6,7.07546]
["bitfinex-derivatives","ETHF0:USTF0",1728255764574,0.3276,2442.1,2441.6,7.07546]
["bitfinex-derivatives","ETHF0:USTF0",1728255765071,3.2078,2442.2,2442.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255765270,3.53539,2442.2,2442.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255766071,0.32758,2442.3,2442.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255766263,3.2078,2442.6,2442.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255766264,3.2078,2442.6,2442.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255766465,0.095,2442.9,2442.7,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1728255766669,0.3865,2443.1,2442.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255766870,0.095,2443.4,2443.3,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728255767177,0.3865,2443.8,2443.3,7.62803]
["bitfinex-derivatives","ETHF0:USTF0",1728255767472,0.095,2444.2,2443.7,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728255767668,0.825,2444.7,2443.4,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1728255767669,0.095,2444.5,2444.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255767865,0.3901,2444.8,2444.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255767866,0.3273,2444.4,2444.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255768069,0.095,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255768264,3.2078,2445.6,2444.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1728255768265,0.095,2445.2,2444.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255768574,0.095,2445.7,2445.2,0.32718]
["bitfinex-derivatives","ETHF0:USTF0",1728255768774,3.2078,2445.9,2445.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255769270,0.32711,2445.8,2445.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1728255769474,0.32712,2445.7,2445.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255769674,3.2078,2445.9,2445.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255769971,0.32712,2445.7,2444.8,3.86723]
["bitfinex-derivatives","ETHF0:USTF0",1728255770178,0.32714,2445.6,2444.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728255770373,3.2078,2445.9,2444.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728255770580,0.3271,2445.8,2444.9,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1728255770776,0.3271,2445.8,2444.9,2.02621]
["bitfinex-derivatives","ETHF0:USTF0",1728255770977,0.32711,2445.8,2444.9,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1728255771374,0.32711,2445.8,2445.0,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728255771669,3.5349,2445.9,2445.0,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1728255772081,3.2078,2445.9,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255772265,3.2078,2445.9,2445.1,4.70615049]
["bitfinex-derivatives","ETHF0:USTF0",1728255772679,3.2078,2445.9,2445.1,4.37895049]
["bitfinex-derivatives","ETHF0:USTF0",1728255772680,0.3271,2445.8,2445.1,4.37895049]
["bitfinex-derivatives","ETHF0:USTF0",1728255772873,3.2078,2445.9,2445.1,4.37895049]
["bitfinex-derivatives","ETHF0:USTF0",1728255773177,3.2078,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255773371,0.32715,2445.5,2445.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728255773766,0.32715,2445.5,2444.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728255773972,0.32718,2445.3,2444.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728255774169,0.32718,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255774473,0.3272,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255775175,3.53499,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255775378,0.3272,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255775870,3.2078,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255776069,0.32725,2444.7,2444.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1728255776464,3.3028,2444.9,2444.1,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1728255776670,0.32727,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255776972,3.3028,2444.9,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255776973,0.3273,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255777469,3.2078,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255777771,0.32729,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255777974,3.2078,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255778174,0.32727,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255778775,0.095,2444.9,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255778970,0.095,2444.9,2444.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255779182,0.42223,2444.9,2444.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255779478,0.5334,2445.1,2444.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255779479,0.32724,2444.8,2444.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255780178,3.6302,2445.1,2444.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255780878,0.32726,2444.6,2444.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255781177,0.32734,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255781379,0.32737,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255781582,0.81824,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255781583,0.32737,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255781788,0.32732,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255782077,3.2078,2444.5,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255782269,0.3273,2444.4,2443.8,7.99440745]
["bitfinex-derivatives","ETHF0:USTF0",1728255782472,3.2078,2444.7,2443.8,7.99440745]
["bitfinex-derivatives","ETHF0:USTF0",1728255782878,3.2078,2444.7,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255783284,3.2078,2444.4,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255783483,0.32734,2444.1,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255783675,0.32731,2444.3,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255783975,0.32724,2444.8,2444.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255784176,0.32725,2444.7,2444.0,3.53514]
["bitfinex-derivatives","ETHF0:USTF0",1728255784379,0.32725,2444.7,2444.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255785380,0.3863,2444.9,2444.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255785684,0.32728,2444.5,2444.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255785977,0.32727,2444.6,2444.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255786481,0.3863,2444.9,2444.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255786675,0.32729,2444.4,2443.8,3.86736]
["bitfinex-derivatives","ETHF0:USTF0",1728255786880,0.3863,2444.9,2443.8,3.86736]
["bitfinex-derivatives","ETHF0:USTF0",1728255786881,3.2078,2444.7,2443.8,3.86736]
["bitfinex-derivatives","ETHF0:USTF0",1728255787073,3.2078,2444.7,2443.8,8.56603552]
["bitfinex-derivatives","ETHF0:USTF0",1728255787274,0.3273,2444.3,2443.8,8.23867552]
["bitfinex-derivatives","ETHF0:USTF0",1728255787675,3.2078,2444.7,2443.8,8.23867552]
["bitfinex-derivatives","ETHF0:USTF0",1728255787888,3.2078,2444.7,2443.7,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1728255787889,0.32737,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255788182,0.32736,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255788384,0.32734,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255788573,0.32729,2444.5,2443.9,0.32735]
["bitfinex-derivatives","ETHF0:USTF0",1728255788885,0.32728,2444.5,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255789185,0.32732,2444.2,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255789776,3.2078,2444.5,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255789985,0.32732,2444.3,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255790381,0.32733,2444.1,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255790582,0.32731,2444.3,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255790883,0.32733,2444.2,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255791084,3.2078,2444.5,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255791285,0.32729,2444.4,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255791582,0.32729,2444.4,2443.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1728255791583,0.3273,2444.4,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728255792087,0.3273,2444.3,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728255792874,3.2078,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255793076,0.32732,2444.2,2443.7,3.53518]
["bitfinex-derivatives","ETHF0:USTF0",1728255793379,0.32732,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255793579,0.32732,2444.2,2443.8,0.32737]
["bitfinex-derivatives","ETHF0:USTF0",1728255793973,0.32732,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255794184,3.2078,2444.5,2443.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255794376,0.32731,2444.3,2443.9,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1728255794575,4.02593,2444.7,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255794786,3.2078,2444.7,2444.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255794982,3.2078,2445.0,2444.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255795187,0.4224,2445.1,2444.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255795574,0.4224,2445.1,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728255795575,0.32724,2444.8,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728255795790,0.4224,2445.1,2444.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728255796083,0.4224,2445.1,2444.4,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1728255796286,0.32723,2444.9,2444.5,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1728255796987,0.32725,2444.7,2444.3,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1728255797991,0.32727,2444.6,2444.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255798383,1.22133,2445.0,2444.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255798596,0.32732,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255799689,0.32733,2444.1,2443.7,3.86738]
["bitfinex-derivatives","ETHF0:USTF0",1728255799888,3.2078,2444.4,2443.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255800084,0.4263,2444.3,2443.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255800289,0.32734,2444.1,2443.7,3.86738]
["bitfinex-derivatives","ETHF0:USTF0",1728255800681,0.4263,2444.3,2443.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255800886,0.4263,2444.3,2443.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728255801081,0.32737,2443.8,2443.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255801589,0.32736,2443.9,2443.5,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1728255801793,0.32737,2443.8,2443.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255802090,0.32736,2443.9,2443.5,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728255802288,0.32736,2443.9,2443.5,7.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728255802483,0.32739,2443.7,2443.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255802689,4.092,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255802901,3.2078,2443.5,2442.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728255803190,4.0289,2443.5,2442.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728255803394,0.32745,2443.3,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728255803591,0.32745,2443.2,2442.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1728255803788,0.32748,2443.0,2442.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728255803995,0.32747,2443.1,2442.6,0.32753]
["bitfinex-derivatives","ETHF0:USTF0",1728255804183,3.2078,2443.2,2442.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728255804491,3.2078,2443.2,2442.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728255804492,3.2078,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255804884,0.32753,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255805088,0.32754,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255805291,0.4271,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255805495,0.32755,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255806082,4.0944,2442.4,2441.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1728255806283,0.3276,2442.2,2441.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1728255806493,3.2078,2442.3,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728255806690,3.2078,2442.3,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255806691,3.2078,2442.3,2441.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255806996,0.32758,2442.3,2441.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255807292,0.32759,2442.2,2441.7,3.86764]
["bitfinex-derivatives","ETHF0:USTF0",1728255807493,0.32759,2442.2,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728255807688,0.3276,2442.2,2441.6,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728255807891,0.32761,2442.1,2441.6,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728255808197,1.0248,2442.7,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728255808198,0.32763,2441.9,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728255808386,0.32762,2442.0,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728255808588,3.2078,2442.3,2441.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255808989,0.32761,2442.0,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728255809385,3.2078,2442.3,2441.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728255809585,0.32761,2442.0,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728255810183,0.3276,2442.1,2441.6,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728255810794,0.32761,2442.0,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728255813595,3.2078,2442.3,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728255813596,0.32761,2442.1,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728255813792,0.32761,2442.0,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728255813989,0.32763,2441.9,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728255814192,3.2078,2442.3,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255814388,0.206,2442.4,2442.0,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1728255814596,0.32757,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255815104,3.2078,2442.6,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255815400,0.32761,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255815600,3.2078,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255815787,3.2078,2442.3,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728255815788,3.53538,2442.3,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728255815993,0.32759,2442.2,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728255816201,0.3276,2442.1,2441.6,3.53546]
["bitfinex-derivatives","ETHF0:USTF0",1728255816393,3.2078,2442.3,2441.6,3.53546]
["bitfinex-derivatives","ETHF0:USTF0",1728255816693,3.2078,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255817291,0.32765,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255817492,0.32765,2441.7,2441.2,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728255817694,3.2078,2442.0,2441.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728255817895,3.2078,2442.0,2440.9,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728255818205,0.3277,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255818501,0.32771,2441.3,2440.8,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728255819096,0.32768,2441.5,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728255819290,0.32766,2441.7,2441.2,3.86771]
["bitfinex-derivatives","ETHF0:USTF0",1728255820004,0.32766,2441.7,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728255820503,3.2078,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255820796,0.32768,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255821004,0.32768,2441.5,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728255821298,0.32768,2441.5,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728255821503,0.32768,2441.5,2441.0,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728255822297,0.32769,2441.5,2441.0,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728255823203,0.3277,2441.4,2441.0,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728255823395,0.3277,2441.4,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728255823707,0.32765,2441.7,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255823901,0.32765,2441.7,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728255824207,0.32767,2441.6,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728255826402,3.2078,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255826802,0.32768,2441.5,2441.1,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728255827106,0.32766,2441.7,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728255827311,0.32767,2441.6,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728255827606,0.32768,2441.5,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728255828009,0.32768,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255828197,3.2078,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255828397,0.32769,2441.5,2441.1,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728255829007,0.32769,2441.5,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728255829901,3.2078,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255829902,0.81914,2441.7,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255830104,0.32771,2441.3,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728255830303,0.32771,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255830508,0.32771,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255831210,0.3277,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255831511,0.3277,2441.4,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728255832214,0.32768,2441.5,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728255833506,4.02684,2442.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255833809,0.32767,2441.6,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728255834817,0.32767,2441.6,2441.0,4.79509946]
["bitfinex-derivatives","ETHF0:USTF0",1728255835115,4.02684,2442.0,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728255835311,0.32768,2441.6,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728255835513,0.32765,2441.8,2441.4,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728255835713,0.32763,2441.9,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728255835907,3.2078,2442.0,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728255836416,0.32765,2441.7,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728255836607,3.2078,2442.0,2441.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728255836814,0.32766,2441.7,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728255837612,3.2078,2442.0,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728255837815,0.32765,2441.8,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728255838312,0.32766,2441.7,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728255838723,3.2078,2442.0,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728255839009,0.32767,2441.6,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728255839618,0.32766,2441.7,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728255839814,0.32767,2441.6,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728255840414,2.88,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255840918,1.2193,2442.1,2440.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728255840919,2.88,2441.5,2440.6,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728255841217,2.88,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255841413,0.32779,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255842120,0.32782,2440.5,2440.0,3.53567]
["bitfinex-derivatives","ETHF0:USTF0",1728255842330,2.88,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255842622,3.20785,2440.3,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728255842919,0.32786,2440.2,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728255843122,2.88,2440.3,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255843414,2.88,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255843623,2.88,2440.1,2439.6,3.53573]
["bitfinex-derivatives","ETHF0:USTF0",1728255843815,0.75288,2440.0,2439.6,3.53573]
["bitfinex-derivatives","ETHF0:USTF0",1728255844011,0.75288,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255844323,0.425,2440.0,2439.6,3.53573]
["bitfinex-derivatives","ETHF0:USTF0",1728255844519,0.75288,2440.0,2439.6,3.53573]
["bitfinex-derivatives","ETHF0:USTF0",1728255845219,0.75288,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255845619,0.75288,2440.0,2439.6,3.53573]
["bitfinex-derivatives","ETHF0:USTF0",1728255846724,0.425,2440.0,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728255846916,0.425,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728255847118,0.3956,2440.2,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728255847425,0.3956,2440.2,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728255847622,0.3956,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255847623,3.2078,2440.4,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728255847922,3.2078,2440.4,2439.3,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1728255847923,3.2078,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728255848124,3.2078,2440.4,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728255848322,3.2078,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255848323,3.2078,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728255848518,3.2078,2440.4,2440.2,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728255848820,3.2078,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728255849026,3.2078,2440.4,2440.0,4.3863218]
["bitfinex-derivatives","ETHF0:USTF0",1728255849215,3.2078,2440.4,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728255850025,3.2078,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255850026,0.32786,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255850323,0.32787,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255850523,0.32785,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255852616,0.32786,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255852818,0.8056,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255853018,0.32788,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255854024,0.32788,2440.0,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728255856928,0.8056,2440.3,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255857131,0.32788,2440.1,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728255857315,0.32788,2440.0,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728255858024,0.32788,2440.0,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728255858730,0.32788,2440.0,2439.6,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728255860424,0.8056,2440.3,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255860724,0.8056,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255860725,1.13345,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255860919,1.13345,2440.3,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728255861523,0.32785,2440.2,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728255865028,1.13345,2440.3,2439.9,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728255866120,3.2078,2440.5,2439.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728255866326,0.32782,2440.5,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728255866721,4.0976,2440.4,2439.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728255866928,0.32788,2440.1,2439.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728255867128,0.32788,2440.0,2439.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728255867326,0.72788,2440.0,2439.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728255868637,0.4,2440.0,2439.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728255870226,0.72789,2440.0,2439.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1728255871129,0.72789,2440.0,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255871130,4.0984,2439.9,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255871329,3.54,2439.9,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728255871523,0.32795,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728255871821,3.54,2439.9,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728255872022,0.32795,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728255872227,0.81978,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255872426,0.73967,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255872632,0.4117,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255872829,0.73208,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255873029,0.32799,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255873430,0.32803,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255873625,3.2078,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255873847,0.32806,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255874129,0.32804,2438.9,2438.5,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1728255874335,0.4155,2438.9,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728255875833,0.74353,2438.9,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728255876038,0.4155,2438.9,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728255876433,0.32799,2439.2,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728255877340,0.32802,2439.0,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728255877635,0.32799,2439.2,2438.5,3.53587]
["bitfinex-derivatives","ETHF0:USTF0",1728255877840,0.32803,2438.9,2438.5,3.53587]
["bitfinex-derivatives","ETHF0:USTF0",1728255878132,0.32804,2438.8,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255878336,5.17925,2439.3,2438.5,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1728255878337,0.32804,2438.9,2438.5,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1728255879534,0.32801,2439.1,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728255880334,0.32801,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255880527,0.8193,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255880729,1.02587,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728255880730,0.206,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728255880932,0.206,2439.6,2438.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728255880933,0.32794,2439.6,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728255881929,3.53572,2439.7,2438.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728255882128,3.53572,2439.7,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728255882439,3.2078,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728255883141,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255883343,0.32794,2439.6,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728255883632,0.32794,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728255883830,0.32794,2439.6,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728255884032,3.53573,2439.7,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728255884436,0.32794,2439.6,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728255884937,3.53573,2439.7,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728255885142,3.53573,2439.7,2439.0,4.71687916]
["bitfinex-derivatives","ETHF0:USTF0",1728255885143,3.2078,2439.7,2439.0,4.71687916]
["bitfinex-derivatives","ETHF0:USTF0",1728255885440,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255885637,3.2078,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728255886139,3.2078,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728255886835,3.2078,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728255887134,3.2078,2439.7,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255887338,3.53572,2439.7,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728255888043,3.2078,2439.7,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728255888631,0.72081,2439.8,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728255889346,0.72081,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255889347,0.3929,2439.8,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255889728,0.32795,2439.5,2439.1,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1728255891134,0.32795,2439.5,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728255891334,0.32795,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255891938,0.32795,2439.5,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728255892238,0.32795,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255892453,2.88,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255892638,0.32796,2439.4,2439.0,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1728255892938,2.88,2439.5,2439.0,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1728255892939,0.32798,2439.3,2439.0,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1728255893139,0.72608,2439.3,2439.0,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1728255893345,0.4023,2439.2,2439.0,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1728255894145,0.4023,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728255899239,0.4023,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255899240,0.4023,2439.2,2439.0,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1728255899947,0.4023,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728255900640,0.4023,2439.2,2439.0,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1728255900943,0.4023,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255901349,0.4023,2439.2,2439.0,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1728255901644,0.32805,2438.8,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728255901844,3.20805,2438.8,2438.4,3.53589]
["bitfinex-derivatives","ETHF0:USTF0",1728255902048,2.88,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255902247,1.11966,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255902546,0.4019,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255902745,0.72997,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255903048,0.32808,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255903345,3.2819,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255903551,0.4019,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255904340,0.72997,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255904848,0.32808,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255906044,3.60997,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255906451,3.2819,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255906750,0.32808,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255908048,3.60997,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255908349,3.2819,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255908648,0.32808,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255911751,0.3281,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255912858,6.9808,2438.4,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728255913149,2.88,2438.2,2437.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728255913362,2.88,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255913363,2.88,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255913653,0.3282,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255913848,2.88,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255914247,3.20823,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255914651,2.88,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255918647,3.20823,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255919549,2.88,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255920451,3.20823,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255921955,6.9832,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255922255,0.3283,2436.9,2436.5,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728255922563,0.32829,2437.0,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728255923353,0.32829,2437.0,2436.3,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728255923354,0.32833,2436.7,2436.3,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728255923546,0.32834,2436.6,2436.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1728255923753,2.88,2436.8,2436.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728255923754,0.4136,2436.7,2436.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728255923949,0.205,2437.3,2436.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255924151,0.32822,2437.5,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728255924345,1.4204,2437.6,2437.3,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728255924346,1.2154,2437.6,2437.3,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728255924653,0.32823,2437.4,2437.0,3.20828]
["bitfinex-derivatives","ETHF0:USTF0",1728255924953,0.32823,2437.4,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728255925457,0.32823,2437.4,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728255926050,0.32822,2437.5,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728255926257,1.2154,2437.6,2436.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728255926452,0.32825,2437.3,2436.9,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1728255927555,0.32829,2437.0,2436.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728255927756,0.32829,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255928057,0.32829,2437.0,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728255928857,2.88,2437.2,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728255929060,0.32827,2437.1,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728255929460,0.32827,2437.1,2436.4,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728255929461,3.60849,2437.0,2436.6,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728255929855,3.2802,2437.0,2436.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728255930056,0.4002,2437.0,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728255930560,0.72849,2437.0,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728255931359,0.72849,2437.0,2436.4,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728255931360,2.88,2437.0,2436.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728255931556,0.32834,2436.6,2436.4,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1728255931757,0.32835,2436.5,2436.2,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728255931969,0.32839,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255932263,0.3284,2436.2,2435.8,3.53624]
["bitfinex-derivatives","ETHF0:USTF0",1728255932654,0.3284,2436.2,2435.9,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728255932856,0.72158,2436.3,2435.9,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728255934365,0.32839,2436.2,2435.8,3.53624]
["bitfinex-derivatives","ETHF0:USTF0",1728255934558,0.32841,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255935264,0.32841,2436.2,2435.8,3.53624]
["bitfinex-derivatives","ETHF0:USTF0",1728255935461,0.7889,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255935653,0.32839,2436.2,2435.8,3.53623]
["bitfinex-derivatives","ETHF0:USTF0",1728255935961,2.88,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255936272,0.32843,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255936966,2.88,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255937163,3.20842,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255937362,0.32847,2435.7,2435.3,3.53631]
["bitfinex-derivatives","ETHF0:USTF0",1728255937665,3.20847,2435.7,2435.3,3.53631]
["bitfinex-derivatives","ETHF0:USTF0",1728255938067,0.32849,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255938564,2.88,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255938763,0.3285,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255939067,0.7263,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255939662,0.32853,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255939866,0.32853,2435.2,2434.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728255939867,2.88,2435.1,2434.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728255940164,3.2078,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255940165,2.88,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255940365,0.4214,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255940366,0.32857,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255940573,0.4214,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255940761,4.1528,2435.4,2434.6,4.97690043]
["bitfinex-derivatives","ETHF0:USTF0",1728255940762,0.6028,2435.4,2434.6,4.97690043]
["bitfinex-derivatives","ETHF0:USTF0",1728255940963,0.3978,2435.4,2434.6,4.97690043]
["bitfinex-derivatives","ETHF0:USTF0",1728255941168,0.3978,2435.4,2434.9,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728255941866,0.3978,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255942167,0.3978,2435.4,2434.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728255942168,3.9478,2435.4,2434.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728255942370,3.2078,2435.3,2434.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728255942563,0.32855,2435.0,2434.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728255943266,0.32855,2435.0,2434.5,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1728255943267,0.32855,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255943666,0.32855,2435.0,2434.5,3.53641]
["bitfinex-derivatives","ETHF0:USTF0",1728255944468,0.4007,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255944469,0.32857,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255944663,0.32858,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255944865,0.32859,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255945262,0.4007,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255945568,0.32859,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255946577,3.9507,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255946870,0.32859,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255947062,0.4007,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255947264,0.32857,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255947466,0.32857,2434.9,2434.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728255947869,0.32857,2434.9,2434.4,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1728255948371,0.32858,2434.8,2434.4,3.53643]
["bitfinex-derivatives","ETHF0:USTF0",1728255948568,0.32858,2434.8,2434.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728255948772,0.32858,2434.9,2434.4,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728255948975,0.4007,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255949168,0.4007,2435.1,2434.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728255949369,0.4007,2435.1,2434.7,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728255949566,0.4007,2435.1,2434.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1728255949776,0.32855,2435.0,2434.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1728255950478,0.32858,2434.9,2434.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728255950666,0.32859,2434.8,2434.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728255950971,0.3286,2434.7,2434.3,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1728255951169,0.32859,2434.8,2434.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728255951365,3.2078,2435.0,2434.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728255951670,0.3286,2434.7,2434.3,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1728255952074,0.3286,2434.7,2434.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728255952371,0.3286,2434.7,2434.3,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1728255953170,0.3286,2434.7,2434.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728255953366,0.4118,2434.9,2434.3,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1728255953569,0.32861,2434.6,2434.2,3.53645]
["bitfinex-derivatives","ETHF0:USTF0",1728255954370,0.32861,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255954678,0.3286,2434.7,2434.3,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728255955571,0.32864,2434.4,2434.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728255955870,3.2078,2434.7,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728255955871,0.32863,2434.5,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728255956064,0.32864,2434.4,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728255956469,0.3981,2434.5,2434.1,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1728255956777,0.3981,2434.5,2433.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728255956977,0.3981,2434.5,2434.2,0.32866]
["bitfinex-derivatives","ETHF0:USTF0",1728255957472,4.127,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255957772,4.45558,2434.8,2434.5,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728255958578,4.45558,2434.8,2434.4,0.32863]
["bitfinex-derivatives","ETHF0:USTF0",1728255958870,4.127,2434.8,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728255959072,3.2078,2435.3,2434.5,7.56280375]
["bitfinex-derivatives","ETHF0:USTF0",1728255959264,7.7611,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255959465,0.32849,2435.5,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728255960375,0.3285,2435.4,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728255960668,2.88,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255960876,0.32857,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255961075,0.71507,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255961275,0.3865,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255961482,0.71506,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255961677,0.32857,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255961873,0.3865,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255962176,0.205,2435.5,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728255962482,0.3285,2435.4,2435.0,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728255962671,0.32851,2435.4,2435.0,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728255962872,2.88,2435.3,2434.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728255963177,0.3865,2435.5,2434.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728255963178,3.595,2435.5,2435.0,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728255963474,3.595,2435.5,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728255963475,0.32851,2435.4,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728255964782,0.32852,2435.3,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728255965074,0.32852,2435.3,2434.9,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1728255965374,0.32852,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255965375,0.32858,2434.9,2434.5,3.53641]
["bitfinex-derivatives","ETHF0:USTF0",1728255965583,3.20858,2434.9,2434.5,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728255965784,0.3286,2434.7,2434.4,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1728255966174,3.61377,2434.9,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728255966490,3.61377,2434.9,2434.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728255966491,0.4052,2434.9,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728255966979,0.391,2435.3,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728255967178,0.391,2435.3,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728255967475,0.72369,2435.5,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728255968079,6.9018,2435.7,2434.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1728255968080,6.49,2435.7,2434.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1728255968377,3.2078,2435.7,2435.6,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728255968571,3.2078,2435.7,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728255968770,3.53626,2435.7,2435.3,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728255968974,3.2078,2435.7,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728255969174,3.2078,2435.7,2435.5,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728255969377,0.3952,2435.9,2435.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728255969570,0.205,2436.4,2435.9,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728255969571,0.3952,2436.2,2435.9,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728255970177,0.3952,2436.2,2435.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255970584,0.32841,2436.1,2435.7,4.79120094]
["bitfinex-derivatives","ETHF0:USTF0",1728255970779,3.6036,2436.2,2435.7,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728255971179,3.2752,2436.2,2435.8,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728255971880,3.6036,2436.2,2435.8,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728255972076,3.2752,2436.2,2435.8,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728255972484,0.3952,2436.2,2435.8,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728255972680,0.3952,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255973188,0.3952,2436.2,2435.9,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728255973383,0.3952,2436.2,2435.5,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728255973579,0.3952,2436.2,2436.0,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728255974279,0.3952,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255974579,0.3952,2436.2,2435.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728255974778,0.7236,2436.2,2435.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728255974985,0.7236,2436.2,2435.8,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1728255975287,0.7236,2436.2,2435.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728255975481,0.7236,2436.2,2435.9,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728255976386,0.3952,2436.2,2435.9,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728255976778,0.3952,2436.2,2435.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728255976973,0.3952,2436.2,2436.0,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728255977983,3.2078,2436.4,2436.2,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728255978377,3.2078,2436.4,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728255978579,3.2078,2436.4,2436.2,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728255979392,3.2078,2436.4,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728255980089,0.32834,2436.6,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728255981280,0.8209,2436.7,2436.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728255981477,10.2148,2437.0,2436.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255981478,7.33529,2437.0,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728255981679,0.4043,2436.9,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728255981886,0.4043,2436.9,2436.3,8.14946522]
["bitfinex-derivatives","ETHF0:USTF0",1728255982186,0.4043,2436.9,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728255982586,0.4043,2436.9,2436.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728255982778,0.32831,2436.8,2436.5,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728255983388,3.20831,2436.8,2436.5,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728255984087,2.88,2436.8,2436.5,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728255984786,2.88,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255984981,2.88,2436.4,2436.2,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728255985283,0.3967,2436.3,2436.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728255985484,0.3967,2436.3,2436.1,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728255985988,0.3967,2436.3,2436.2,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728255986788,0.4072,2436.7,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728255986987,0.8213,2436.7,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728255987380,0.8213,2436.7,2436.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728255987591,0.8213,2436.7,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728255987981,7.007,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255988184,4.127,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728255988384,0.8044,2437.1,2436.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255988583,0.3283,2436.9,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728255988796,0.32831,2436.8,2436.5,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728255989291,2.88,2437.0,2436.5,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728255989489,0.3283,2436.9,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728255991391,0.32832,2436.8,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728255991590,2.88,2437.0,2436.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728255991793,0.3283,2436.9,2436.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728255991999,0.3283,2436.9,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728255992887,0.32833,2436.7,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728255993084,3.2078,2437.5,2436.7,4.49651194]
["bitfinex-derivatives","ETHF0:USTF0",1728255993288,0.7901,2437.5,2437.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255993488,0.7901,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728255994590,0.7901,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728255994989,0.7901,2437.5,2437.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728255995194,0.32824,2437.4,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728255995892,0.32825,2437.3,2436.9,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1728255996487,2.88,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255996693,3.20828,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255996993,0.4004,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255996994,0.32828,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255997394,0.4004,2437.2,2436.9,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1728255997604,0.4004,2437.2,2436.9,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728255998089,0.7901,2437.5,2437.0,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728255998292,0.7901,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255998293,0.32827,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255998492,0.32828,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728255998893,0.32828,2437.1,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728255999088,0.32828,2437.1,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728255999601,0.32828,2437.0,2436.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728255999790,3.6118,2436.9,2436.5,3.53614]
["bitfinex-derivatives","ETHF0:USTF0",1728255999993,3.2835,2436.9,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728256000293,0.4035,2436.9,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728256000494,0.8303,2436.9,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728256001496,0.32831,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256001693,0.32832,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256001893,0.75002,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256003897,0.75002,2436.8,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728256003898,0.32833,2436.7,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728256004098,0.4217,2436.8,2436.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256004099,0.32834,2436.6,2436.2,6.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728256004504,0.32834,2436.6,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728256004801,0.32833,2436.7,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728256006101,0.4217,2436.8,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728256006797,0.75001,2436.8,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728256007001,0.32834,2436.6,2436.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728256007198,3.20833,2436.7,2436.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728256007499,3.20833,2436.7,2436.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728256007704,2.88,2436.7,2436.2,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728256007896,2.88,2436.7,2436.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728256008198,2.88,2436.7,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728256009507,0.75002,2436.8,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728256009700,0.75002,2436.8,2436.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728256010204,0.75002,2436.8,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728256012395,3.2078,2436.7,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728256012606,0.75002,2436.8,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728256013105,3.2078,2437.0,2436.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256013309,0.3894,2437.5,2436.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256013495,0.3894,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728256014396,0.3894,2437.5,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256014808,0.3894,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256015010,0.3894,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728256020507,3.2078,2437.8,2437.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728256020806,7.64406323,2438.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256020807,0.3282,2437.7,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256021007,0.426,2437.6,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256021307,0.4206,2437.5,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256022111,0.4206,2437.5,2437.2,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728256022612,0.4206,2437.5,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256022914,0.4206,2437.5,2437.2,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728256023110,0.32824,2437.3,2436.9,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1728256023410,0.32826,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256023815,0.32826,2437.2,2436.8,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728256024411,0.32825,2437.3,2436.9,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728256024809,0.32825,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256025012,0.32825,2437.3,2436.9,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1728256025319,0.4125,2437.4,2436.9,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1728256025506,0.4125,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256025825,0.32828,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256026209,4.85018,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256028116,3.61718848,2437.4,2436.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1728256028416,0.32825,2437.3,2437.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256028811,0.4125,2437.4,2437.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256029012,0.4206,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728256029318,0.32826,2437.2,2436.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256029519,0.32825,2437.3,2436.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256029719,0.4206,2437.5,2436.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256030019,0.32826,2437.2,2436.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256030215,0.4206,2437.5,2436.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256030216,0.32828,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256030414,0.32828,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256031318,4.1032,2437.0,2436.5,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728256031507,3.2949,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256031508,6.5031,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256031711,0.32834,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256032517,6.5031,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256032712,0.32834,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256033815,0.32833,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256035316,6.5031,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256035617,6.9087,2436.5,2435.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728256035823,6.0878,2436.5,2435.7,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728256036124,0.32838,2436.3,2435.9,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728256036311,0.3906,2436.2,2435.9,0.32842]
["bitfinex-derivatives","ETHF0:USTF0",1728256037408,0.3906,2436.2,2435.8,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728256037608,0.32841,2436.1,2435.8,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728256038419,0.3906,2436.2,2435.7,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728256038617,0.3906,2436.2,2435.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256038818,0.205,2436.9,2435.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256038819,3.20468848,2436.8,2436.5,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728256039025,7.47991323,2436.9,2436.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256039026,0.3932,2436.9,2436.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256039219,0.3932,2436.9,2436.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256039627,0.3932,2436.9,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728256039818,0.3932,2436.9,2436.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728256040020,0.3932,2436.9,2436.6,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1728256040325,0.7215,2436.9,2436.6,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1728256040928,0.3932,2436.9,2436.6,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1728256041118,0.3932,2436.9,2436.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728256041320,0.32829,2437.0,2436.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728256041321,0.4266,2437.1,2436.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256041618,0.32828,2437.1,2436.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256042018,0.32826,2437.2,2436.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256042521,0.8446,2437.3,2436.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256042723,0.8446,2437.3,2437.0,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728256043324,1.17285,2437.3,2436.9,6.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728256043829,0.74625,2437.3,2436.9,6.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728256044523,3.6143,2437.6,2437.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256044728,0.32823,2437.4,2437.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256045524,0.32823,2437.4,2437.1,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1728256046121,0.73343,2437.5,2437.1,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1728256046321,0.4052,2437.5,2437.1,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1728256046525,0.4052,2437.5,2437.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256046919,0.71577,2437.9,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728256047124,0.32818,2437.9,2437.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256047624,0.32818,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728256047834,0.3876,2438.0,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728256048127,0.32817,2437.9,2437.5,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1728256048629,0.32821,2437.6,2437.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256048850,3.2078,2437.9,2437.2,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1728256049030,3.2078,2437.9,2437.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728256049031,3.70046,2437.8,2437.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1728256049225,3.70046,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256049625,0.32824,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256049830,0.74704,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256050029,0.82038,2438.0,2437.2,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728256050030,0.3282,2437.7,2437.2,6.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728256050232,0.32819,2437.7,2437.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728256050425,0.4188,2437.8,2437.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728256050728,0.32824,2437.3,2437.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256051024,0.32826,2437.2,2437.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256051438,0.4052,2437.5,2437.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256051439,0.32825,2437.3,2437.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256052426,0.32826,2437.2,2437.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256052736,0.32825,2437.3,2437.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256053927,0.32825,2437.3,2437.0,3.20828]
["bitfinex-derivatives","ETHF0:USTF0",1728256054531,0.32824,2437.4,2437.0,3.20828]
["bitfinex-derivatives","ETHF0:USTF0",1728256055436,4.5458,2437.8,2437.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256055628,0.4188,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728256056935,0.4188,2437.8,2437.3,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1728256057238,0.3282,2437.7,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728256057437,0.4188,2437.8,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728256057438,0.3282,2437.6,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728256058532,0.32822,2437.5,2437.1,3.20826]
["bitfinex-derivatives","ETHF0:USTF0",1728256058841,0.32821,2437.6,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728256059139,0.74698,2437.8,2437.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256059635,3.20468848,2438.3,2437.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256059845,0.3953,2438.2,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728256060030,0.32811,2438.4,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728256060332,3.2078,2438.5,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728256060333,0.32811,2438.3,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728256061539,0.32811,2438.3,2437.9,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1728256062828,0.32813,2438.2,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256063035,0.32816,2438.0,2437.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728256063241,2.88,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256063242,0.32817,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256063435,0.75227,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256064044,0.75227,2437.9,2437.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1728256064235,0.4241,2437.9,2437.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1728256065937,0.32818,2437.8,2437.5,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1728256066133,0.75227,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728256066337,0.75227,2437.9,2437.5,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1728256066338,0.32818,2437.8,2437.5,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1728256066545,0.4241,2437.9,2437.5,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1728256066738,0.75227,2437.9,2437.5,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1728256067639,0.53308,2438.6,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256067842,0.3993,2438.5,2438.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256069642,0.72738,2438.5,2438.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256069848,0.72738,2438.5,2438.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256069849,0.3993,2438.5,2438.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256070143,0.32812,2438.3,2438.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256070340,0.8257,2438.4,2438.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256070545,1.1538,2438.4,2438.0,3.20814]
["bitfinex-derivatives","ETHF0:USTF0",1728256070947,0.8257,2438.4,2438.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256071351,1.1538,2438.4,2438.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256072649,0.4063,2438.4,2438.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256072850,0.32811,2438.3,2438.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256073051,0.32811,2438.3,2437.9,3.20815]
["bitfinex-derivatives","ETHF0:USTF0",1728256073250,3.2078,2438.0,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256073454,3.2078,2438.0,2437.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256073746,0.7999,2437.9,2437.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256073946,0.7999,2437.9,2437.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256074152,0.7999,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728256074648,3.6799,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256074851,3.6799,2437.9,2437.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1728256074852,0.3282,2437.6,2437.2,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256075557,4.0077,2437.9,2437.2,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256075761,0.3282,2437.7,2437.1,10.56035542]
["bitfinex-derivatives","ETHF0:USTF0",1728256076055,0.3282,2437.7,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256076453,0.4253,2437.6,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256077559,0.4253,2437.6,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728256077859,0.4253,2437.6,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728256080252,0.4253,2437.6,2437.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256080452,0.4253,2437.6,2437.3,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1728256080648,0.4253,2437.6,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256080649,0.32826,2437.2,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256080855,0.32829,2437.0,2436.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728256081464,0.8241,2437.1,2436.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728256081651,0.8241,2437.1,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256082755,0.8241,2437.1,2436.8,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728256083756,1.15238,2437.1,2436.7,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1728256084663,0.4151,2437.5,2436.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728256084867,0.4228,2437.5,2436.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256085161,0.4228,2437.5,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728256085162,0.32824,2437.4,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728256085365,0.4228,2437.5,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728256085554,0.32824,2437.4,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728256086053,8.07080323,2438.1,2437.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256086256,0.75356,2438.0,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728256086662,0.32818,2437.8,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728256087066,0.4254,2438.0,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728256087267,0.32817,2437.9,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728256087669,0.4254,2438.0,2437.3,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728256087868,0.32821,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256088073,0.4254,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256089666,0.4254,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728256089667,0.8202,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728256089865,0.8202,2437.5,2437.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1728256090075,1.14842,2437.5,2437.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1728256090270,1.14842,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728256090472,0.32823,2437.4,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728256090871,0.8202,2437.5,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728256091167,1.14842,2437.5,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728256091573,1.14842,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256091764,1.14842,2437.5,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728256092163,0.8202,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256092467,0.8202,2437.5,2436.9,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1728256092468,0.32825,2437.3,2436.9,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1728256092864,6.908,2437.5,2436.9,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1728256092865,0.32826,2437.2,2436.9,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1728256093076,0.32826,2437.2,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728256093868,6.908,2437.5,2436.6,6.4791]
["bitfinex-derivatives","ETHF0:USTF0",1728256094071,6.908,2437.5,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256094282,0.32827,2437.1,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728256094478,0.388,2437.0,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728256095277,0.32831,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256095468,0.32832,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256095973,0.8371,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256096366,0.8371,2436.9,2436.6,3.53613]
["bitfinex-derivatives","ETHF0:USTF0",1728256098168,0.4132,2436.9,2436.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256098379,0.4132,2436.9,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728256099780,0.7415,2436.9,2436.6,6.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728256100164,0.388,2437.0,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256100371,0.74635,2437.3,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728256100671,0.4181,2437.3,2437.0,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728256101074,0.74635,2437.3,2437.0,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728256101573,0.32826,2437.2,2436.9,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1728256101879,0.32826,2437.2,2436.8,3.20831]
["bitfinex-derivatives","ETHF0:USTF0",1728256102075,0.32826,2437.2,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728256102873,0.74635,2437.3,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728256103577,0.74635,2437.3,2436.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256103578,0.32826,2437.2,2436.9,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1728256104969,0.32828,2437.1,2436.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256105175,0.32828,2437.1,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728256106278,0.4181,2437.3,2436.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256106479,0.32827,2437.1,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256106879,4.23016848,2437.8,2436.9,14.8269727]
["bitfinex-derivatives","ETHF0:USTF0",1728256107080,0.73693,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728256108373,0.4087,2437.5,2437.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728256108578,0.32824,2437.4,2437.1,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728256110383,0.73692,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728256110687,0.32816,2438.0,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728256110982,0.32816,2438.0,2437.2,7.53428103]
["bitfinex-derivatives","ETHF0:USTF0",1728256110983,0.4012,2438.1,2437.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256111487,0.4012,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728256111678,4.127,2438.3,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728256112380,4.127,2438.3,2437.9,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728256112587,4.45511,2438.3,2437.9,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728256114180,3.609,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728256114382,3.609,2438.4,2437.5,5.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728256114383,3.609,2438.4,2438.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1728256114590,3.609,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256114791,3.609,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728256115279,3.9371,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728256115880,3.9371,2438.4,2438.0,4.05814]
["bitfinex-derivatives","ETHF0:USTF0",1728256117487,3.9371,2438.4,2438.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256117488,0.32811,2438.3,2438.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256117789,0.32811,2438.3,2437.9,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728256118893,3.9371,2438.4,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728256119197,3.609,2438.4,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256120084,0.32814,2438.1,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256121898,3.609,2438.4,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256122194,3.2078,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256124086,3.2078,2438.4,2438.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728256124289,0.8513,2438.7,2438.4,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728256124493,0.8513,2438.7,2438.3,7.79113694]
["bitfinex-derivatives","ETHF0:USTF0",1728256124494,1.17936,2438.7,2438.3,7.79113694]
["bitfinex-derivatives","ETHF0:USTF0",1728256124792,0.32807,2438.6,2438.3,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728256125200,0.8513,2438.7,2438.3,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728256125394,1.17936,2438.7,2438.3,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728256126798,0.32807,2438.6,2438.3,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728256127105,0.32808,2438.6,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728256127498,0.32808,2438.6,2438.2,4.90261217]
["bitfinex-derivatives","ETHF0:USTF0",1728256128093,0.32808,2438.6,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728256129993,0.32808,2438.6,2438.2,4.57450217]
["bitfinex-derivatives","ETHF0:USTF0",1728256130197,0.3281,2438.4,2438.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728256130494,0.32809,2438.5,2438.1,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1728256130688,0.32809,2438.5,2438.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728256131795,0.32809,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256132703,3.53588,2438.6,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256132902,3.53588,2438.6,2438.1,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1728256132903,3.53588,2438.6,2438.1,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728256133097,3.53588,2438.6,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728256133792,3.53588,2438.6,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728256133990,0.32808,2438.6,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728256134690,0.32808,2438.6,2438.1,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1728256134896,0.32808,2438.6,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728256138506,4.0591,2438.7,2438.1,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1728256138707,1.17936,2438.7,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728256139203,0.8513,2438.7,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728256139405,0.8513,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728256139706,0.8513,2438.7,2438.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256139707,0.32799,2439.2,2438.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256139907,0.32799,2439.2,2438.8,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728256139908,0.4091,2439.0,2438.8,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728256140108,0.4091,2439.0,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728256140301,0.4091,2439.0,2438.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256140501,0.4091,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256140502,2.88,2438.8,2438.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728256140698,0.32811,2438.3,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728256141005,0.3975,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728256141307,0.8165,2438.2,2437.9,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728256141508,0.8165,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728256141697,1.14463,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728256141906,1.14463,2438.2,2437.8,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1728256142098,0.8165,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256142304,0.32816,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256143398,0.4166,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256143399,0.74475,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256143606,0.4166,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728256144011,0.4166,2438.1,2437.9,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728256147408,0.4166,2438.1,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256147612,0.74474,2438.1,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256148009,0.4166,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256148214,0.32816,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256148614,0.74474,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256149416,0.32815,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256149812,0.74474,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256150019,0.32815,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256150811,0.4166,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256151020,0.74474,2438.1,2437.8,3.53597]
["bitfinex-derivatives","ETHF0:USTF0",1728256151421,0.74474,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256151422,0.4166,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256151614,0.4166,2438.1,2437.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256152312,0.74474,2438.1,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728256152517,0.32815,2438.0,2437.7,3.20818]
["bitfinex-derivatives","ETHF0:USTF0",1728256152818,0.4166,2438.1,2437.5,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728256153120,0.4166,2438.1,2437.2,1.19275843]
["bitfinex-derivatives","ETHF0:USTF0",1728256153121,0.3282,2437.6,2437.3,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1728256153317,0.4117,2437.5,2437.3,3.20824]
["bitfinex-derivatives","ETHF0:USTF0",1728256153506,0.4117,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728256154821,0.4151,2437.6,2437.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256155118,0.4151,2437.6,2437.5,3.20822]
["bitfinex-derivatives","ETHF0:USTF0",1728256159210,0.4151,2437.6,2437.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256159414,0.73988,2437.8,2437.5,3.20821]
["bitfinex-derivatives","ETHF0:USTF0",1728256161512,0.4055,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728256162012,0.32817,2437.9,2437.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256162414,0.32817,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728256163426,0.4055,2438.0,2437.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256163621,0.4055,2438.0,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256164122,0.73365,2438.0,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256167218,0.4055,2438.0,2437.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728256167428,0.73366,2438.0,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256170025,0.4055,2438.0,2437.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728256170329,0.32817,2437.9,2437.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1728256170529,0.4055,2438.0,2437.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728256170827,0.73366,2438.0,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728256172533,0.73366,2438.0,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256172721,0.73366,2438.0,2437.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728256173024,0.73366,2438.0,2437.6,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1728256173224,0.73366,2438.0,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256173421,0.73366,2438.0,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256174025,0.73366,2438.0,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256174323,0.4055,2438.0,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256174625,4.0272,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728256174825,3.2078,2438.1,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728256175026,3.20468848,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728256175027,0.4259,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728256175321,3.40968848,2438.8,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728256175322,0.4259,2438.8,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728256175528,0.4259,2438.8,2438.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256175725,0.4259,2438.8,2438.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256176024,0.32809,2438.5,2438.1,1.14423]
["bitfinex-derivatives","ETHF0:USTF0",1728256176227,0.32809,2438.5,2438.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1728256176434,3.3059,2438.8,2438.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728256176630,0.32809,2438.5,2438.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728256176927,0.8309,2438.4,2438.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1728256177128,0.3878,2438.3,2438.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1728256177524,0.3878,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256177729,0.3878,2438.3,2438.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728256178034,0.3878,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256180030,0.4263,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256180929,0.4263,2438.4,2438.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728256180930,0.7544,2438.4,2438.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728256181130,0.7544,2438.4,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728256181319,0.4263,2438.4,2437.8,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1728256181630,0.4263,2438.4,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728256182129,0.4263,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256183928,0.8369,2438.7,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256183929,0.8369,2438.7,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256184231,0.32801,2439.1,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728256184430,0.413,2439.0,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728256184631,0.74102,2439.0,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728256185625,0.32803,2438.9,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728256186533,0.74102,2439.0,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728256187135,0.413,2439.0,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728256187435,0.32804,2438.9,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728256188228,0.74102,2439.0,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728256188431,0.32804,2438.9,2438.6,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728256188735,0.413,2439.0,2438.7,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728256189530,0.74102,2439.0,2438.7,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728256191228,0.413,2439.0,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728256191422,0.413,2439.0,2438.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256191641,0.8405,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728256191642,0.4249,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728256191826,0.4249,2439.1,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728256192022,0.4249,2439.1,2438.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256192228,0.4249,2439.1,2438.8,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728256192427,0.4249,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728256192937,0.32797,2439.4,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728256193146,0.32797,2439.4,2438.8,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728256193147,0.32796,2439.4,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728256193434,0.4022,2439.5,2439.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256193627,0.32799,2439.2,2439.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256193822,0.4022,2439.5,2438.9,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1728256194029,0.32798,2439.3,2438.9,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1728256194433,0.4187,2439.2,2438.9,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1728256194630,0.4187,2439.2,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728256195030,0.74669,2439.2,2438.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256195233,0.32801,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256195531,0.3995,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256195733,0.3995,2439.0,2438.9,3.53583]
["bitfinex-derivatives","ETHF0:USTF0",1728256196135,0.3995,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256196341,0.3995,2439.0,2438.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256196535,0.3995,2439.0,2438.8,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1728256197430,3.2078,2439.4,2438.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728256197431,0.32798,2439.3,2438.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728256197635,1.13658,2439.3,2438.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728256197838,0.8086,2439.3,2438.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728256198036,0.8086,2439.3,2438.6,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1728256198229,0.32807,2438.6,2438.4,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728256198428,3.70008,2438.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256198629,0.71489,2438.5,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728256198830,0.3868,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256199526,0.3868,2438.5,2438.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728256199730,0.3868,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256199939,0.7959,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256200544,1.12398,2438.5,2438.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256200841,1.12398,2438.5,2438.1,6.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728256201034,0.4173,2438.4,2438.1,6.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728256201437,0.4173,2438.4,2438.1,3.20814]
["bitfinex-derivatives","ETHF0:USTF0",1728256201940,0.4173,2438.4,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728256202547,0.4173,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728256202741,0.32803,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256203041,1.2412,2438.9,2438.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256203239,0.32805,2438.8,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728256204046,1.56923,2438.9,2438.5,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728256204548,1.56923,2438.9,2438.4,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728256204549,1.56923,2438.9,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728256204945,0.8284,2438.9,2438.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256205144,0.8284,2438.9,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728256206541,0.8284,2438.9,2438.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256206839,0.4113,2439.2,2438.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256207043,1.56209,2439.2,2438.8,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728256207346,1.1508,2439.2,2438.8,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728256208439,1.1508,2439.2,2438.8,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1728256209239,0.328,2439.1,2438.8,3.20803]
["bitfinex-derivatives","ETHF0:USTF0",1728256210239,0.8228,2439.2,2438.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256210447,0.8228,2439.2,2438.6,3.53586]
["bitfinex-derivatives","ETHF0:USTF0",1728256210639,0.32802,2439.0,2438.6,3.53586]
["bitfinex-derivatives","ETHF0:USTF0",1728256210839,0.32805,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256211039,0.4135,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256211236,1.2438,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256211448,1.2438,2438.7,2438.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256211449,1.2438,2438.7,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728256211646,1.57186,2438.7,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728256211848,0.32808,2438.6,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728256212052,0.32808,2438.5,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728256212244,1.2438,2438.7,2438.1,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728256212245,0.3281,2438.4,2438.1,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1728256212445,1.2438,2438.7,2437.9,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728256212446,4.1238,2438.7,2437.9,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1728256212653,0.4014,2438.3,2437.9,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728256212849,0.4135,2438.2,2437.9,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728256213153,0.4135,2438.2,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728256215454,0.4014,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256216056,0.72087,2438.6,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256216246,1.11197,2438.6,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256216551,0.32809,2438.5,2438.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728256217353,0.3281,2438.4,2438.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728256217854,0.7839,2438.6,2438.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728256218055,0.32809,2438.5,2438.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728256218457,0.3281,2438.4,2438.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728256218662,0.7839,2438.6,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256218949,0.7839,2438.6,2437.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728256218950,1.11197,2438.6,2438.3,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1728256219145,0.32809,2438.5,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256219347,0.32809,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256222558,0.32808,2438.5,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256222859,0.32808,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256224647,0.7839,2438.6,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256224847,0.7839,2438.6,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256225163,0.7839,2438.6,2437.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256225164,2.88,2438.4,2437.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256225354,0.32817,2437.9,2437.5,6.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728256225558,1.2206,2437.8,2437.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728256225754,1.2206,2437.8,2437.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256225957,7.33168848,2438.5,2437.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256226157,1.14612,2438.3,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256226954,0.32812,2438.2,2437.9,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728256227155,1.14612,2438.3,2437.9,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728256227950,0.818,2438.3,2437.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256228159,0.32814,2438.1,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728256228653,0.32813,2438.2,2437.9,3.20816]
["bitfinex-derivatives","ETHF0:USTF0",1728256229358,0.32815,2438.0,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256229553,0.818,2438.3,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256229554,0.32814,2438.1,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256230353,0.32815,2438.1,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256231360,0.818,2438.3,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256231556,0.32814,2438.1,2437.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256234557,0.32814,2438.1,2437.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1728256234558,4.0258,2438.3,2437.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256234860,0.32817,2437.9,2437.5,3.53601]
["bitfinex-derivatives","ETHF0:USTF0",1728256235058,0.8135,2437.8,2437.5,3.53601]
["bitfinex-derivatives","ETHF0:USTF0",1728256235258,1.14168,2437.8,2437.5,3.53601]
["bitfinex-derivatives","ETHF0:USTF0",1728256235659,0.8135,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256235964,1.14169,2437.8,2437.5,3.53602]
["bitfinex-derivatives","ETHF0:USTF0",1728256236152,1.14169,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256236759,0.8135,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256236962,1.14168,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256237561,0.8135,2437.8,2437.5,3.53601]
["bitfinex-derivatives","ETHF0:USTF0",1728256237763,0.8135,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728256237958,0.3922,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728256238163,0.3922,2437.8,2437.6,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728256239660,0.3922,2437.8,2437.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256240063,0.3922,2437.8,2437.6,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728256241957,0.32816,2438.0,2437.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256242267,0.32816,2438.0,2437.6,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1728256242469,0.4144,2438.1,2437.6,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1728256242470,0.32817,2437.9,2437.6,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1728256247862,0.32813,2438.2,2437.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256248174,0.72293,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728256248372,0.72293,2438.2,2437.9,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1728256248574,0.3948,2438.2,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728256248868,0.72292,2438.2,2437.9,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1728256249374,0.3898,2438.3,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728256258773,0.3898,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256259670,0.3898,2438.3,2438.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256259876,0.3898,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728256260571,0.3898,2438.3,2437.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728256260777,0.3898,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256260778,1.33,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256260978,0.32816,2438.0,2437.7,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1728256261186,0.8424,2437.9,2437.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256261474,0.8424,2437.9,2437.7,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1728256261475,1.251,2437.9,2437.7,1.65818]
["bitfinex-derivatives","ETHF0:USTF0",1728256261675,1.251,2437.9,2437.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256261868,1.57917,2437.9,2437.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256262377,1.251,2437.9,2437.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728256262567,0.32818,2437.8,2437.5,3.53601]
["bitfinex-derivatives","ETHF0:USTF0",1728256263175,0.3282,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256263483,1.251,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256263484,4.131,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256263673,0.32821,2437.6,2437.2,3.53605]
["bitfinex-derivatives","ETHF0:USTF0",1728256263973,0.4086,2437.5,2437.2,3.53605]
["bitfinex-derivatives","ETHF0:USTF0",1728256264282,0.423,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256264973,6.41248848,2437.8,2437.3,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728256265174,3.2078,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728256266184,0.4254,2438.0,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728256267587,0.4254,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256272485,0.4254,2438.0,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728256272784,0.4254,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256274284,0.4254,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256274477,0.32819,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256274677,0.4254,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256274882,0.32817,2437.9,2437.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1728256275277,0.32817,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256275589,0.32817,2437.9,2437.6,3.53599]
["bitfinex-derivatives","ETHF0:USTF0",1728256275982,0.32817,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256276285,0.32818,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256276477,0.32817,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256276683,0.4254,2438.0,2437.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256276886,0.32817,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256277190,0.32817,2437.9,2437.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1728256277581,0.75356,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256277782,0.75356,2438.0,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256278586,0.4254,2438.0,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256279190,0.4254,2438.0,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256279589,0.75355,2438.0,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256279786,0.75355,2438.0,2437.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728256279787,0.4254,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256279993,0.32824,2437.4,2436.7,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728256280185,4.71765,2437.3,2436.7,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728256280385,4.71765,2437.3,2436.6,8.6270967]
["bitfinex-derivatives","ETHF0:USTF0",1728256280386,0.32827,2437.2,2436.6,8.6270967]
["bitfinex-derivatives","ETHF0:USTF0",1728256280689,7.2694,2437.3,2436.6,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728256280690,0.32827,2437.1,2436.6,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728256281188,0.32828,2437.0,2436.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728256281390,0.32827,2437.2,2436.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728256281587,7.2694,2437.3,2436.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728256281792,0.32827,2437.1,2436.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728256282092,7.2694,2437.3,2436.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728256282093,0.32828,2437.0,2436.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728256282299,0.32827,2437.2,2436.6,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728256283284,0.32827,2437.1,2436.6,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728256284785,0.32828,2437.0,2436.6,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728256285883,7.2694,2437.3,2436.6,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728256286093,0.3283,2436.9,2436.6,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728256286992,7.2694,2437.3,2436.6,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728256287191,0.3283,2436.9,2436.6,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728256287790,0.3283,2436.9,2436.6,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1728256288091,0.3283,2436.9,2436.6,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728256291093,0.3283,2436.9,2436.6,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1728256291296,0.3283,2436.9,2436.6,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728256291494,0.3283,2436.9,2436.6,6.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728256292291,0.3283,2436.9,2436.6,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1728256292499,0.3283,2436.9,2436.6,6.80674]
["bitfinex-derivatives","ETHF0:USTF0",1728256292897,0.3283,2436.9,2436.6,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728256293196,0.3283,2436.9,2436.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728256293995,0.3283,2436.9,2436.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728256294196,0.3283,2436.9,2436.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728256294796,0.3283,2436.9,2436.6,3.92674]
["bitfinex-derivatives","ETHF0:USTF0",1728256294797,0.8056,2436.8,2436.6,3.92674]
["bitfinex-derivatives","ETHF0:USTF0",1728256297098,0.8056,2436.8,2436.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1728256297302,0.8056,2436.8,2436.6,3.92674]
["bitfinex-derivatives","ETHF0:USTF0",1728256297798,3.2078,2437.2,2436.6,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1728256297999,4.32006,2437.2,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728256299099,0.32827,2437.1,2436.8,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728256301601,0.784,2437.2,2436.6,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1728256301797,0.3283,2437.0,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728256302197,0.3283,2437.0,2436.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728256302198,0.784,2437.2,2436.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728256302401,0.32828,2437.1,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728256302605,0.32828,2437.1,2436.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728256302801,0.32828,2437.1,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728256303308,3.664,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256303501,0.32832,2436.8,2436.5,3.53615]
["bitfinex-derivatives","ETHF0:USTF0",1728256304309,0.4189,2436.7,2436.5,3.53615]
["bitfinex-derivatives","ETHF0:USTF0",1728256305005,0.4189,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256305202,1.16893,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256307999,0.8406,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256308199,0.32838,2436.3,2436.0,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1728256308401,0.8013,2436.2,2436.0,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1728256309106,0.8013,2436.2,2436.1,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728256310711,0.4131,2436.2,2436.1,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728256312211,0.4131,2436.2,2436.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728256312212,0.4077,2436.4,2436.2,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728256312509,5.09931332,2449.3,2436.3,7.30424604]
["bitfinex-derivatives","ETHF0:USTF0",1728256312510,3.53613,2436.7,2436.3,7.30424604]
["bitfinex-derivatives","ETHF0:USTF0",1728256312701,0.72653,2436.7,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728256313310,0.72653,2436.7,2436.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1728256313510,0.72653,2436.7,2436.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728256314008,0.72653,2436.7,2436.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1728256314212,0.72653,2436.7,2436.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728256314404,0.72653,2436.7,2436.4,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1728256315108,0.72653,2436.7,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728256315109,0.3982,2436.7,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728256315311,0.3982,2436.7,2436.5,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728256315706,0.3982,2436.7,2436.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728256315905,0.3982,2436.7,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728256316305,0.3982,2436.7,2436.5,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728256317419,0.3982,2436.7,2436.4,1.55006]
["bitfinex-derivatives","ETHF0:USTF0",1728256318007,0.3982,2436.7,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728256322115,0.3982,2436.7,2436.4,4.75786]
["bitfinex-derivatives","ETHF0:USTF0",1728256322510,0.3982,2436.7,2436.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728256322721,0.3982,2436.7,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728256323306,0.3982,2436.7,2436.4,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728256323512,0.3982,2436.7,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728256324418,0.8448,2436.9,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728256324616,1.246,2436.9,2436.7,3.53612]
["bitfinex-derivatives","ETHF0:USTF0",1728256325325,6.42311127,2437.2,2436.7,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1728256325522,6.42311127,2437.2,2436.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256325523,4.0019,2437.2,2436.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256325717,4.0019,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728256325918,4.0019,2437.2,2437.0,4.33132538]
["bitfinex-derivatives","ETHF0:USTF0",1728256326121,4.0019,2437.2,2437.0,4.65960538]
["bitfinex-derivatives","ETHF0:USTF0",1728256326515,4.0019,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728256326919,4.0019,2437.2,2436.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256327114,4.0019,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256327115,0.32829,2437.0,2436.6,4.76313]
["bitfinex-derivatives","ETHF0:USTF0",1728256327426,0.397,2436.9,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728256327628,0.397,2436.9,2436.6,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728256327832,0.4005,2436.8,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728256328032,0.72946,2437.2,2436.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256328228,1.52696,2437.2,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728256328632,1.52696,2437.2,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256330537,1.52696,2437.2,2436.7,7.22875462]
["bitfinex-derivatives","ETHF0:USTF0",1728256330836,0.32827,2437.1,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256331038,1.1987,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728256334830,1.52696,2437.2,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728256336130,1.1987,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728256337831,1.52696,2437.2,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728256338433,1.1987,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728256342336,1.1987,2437.2,2436.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256342538,1.1987,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728256344145,0.8017,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728256347737,3.2078,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728256348039,3.2078,2437.5,2437.4,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1728256348443,0.8441,2437.6,2437.4,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1728256349543,0.8441,2437.6,2437.5,4.59886773]
["bitfinex-derivatives","ETHF0:USTF0",1728256350153,0.8441,2437.6,2437.5,4.92708773]
["bitfinex-derivatives","ETHF0:USTF0",1728256353047,0.8441,2437.6,2437.5,4.59886773]
["bitfinex-derivatives","ETHF0:USTF0",1728256353253,0.8441,2437.6,2437.5,4.92708773]
["bitfinex-derivatives","ETHF0:USTF0",1728256353551,0.8441,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728256357246,0.8441,2437.6,2437.4,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1728256361149,0.32824,2437.4,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728256361350,0.4159,2437.3,2437.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256361553,0.72686,2437.2,2436.9,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1728256361749,1.11616,2437.2,2436.9,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1728256361943,0.7879,2437.2,2436.8,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1728256362156,0.7879,2437.2,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728256363052,0.7879,2437.2,2436.8,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1728256363255,0.7879,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728256363554,0.7879,2437.2,2437.0,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1728256364347,0.7879,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728256364643,8.36025,2437.9,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256364843,8.36025,2437.9,2437.0,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728256364844,0.4115,2437.5,2437.1,8.39400265]
["bitfinex-derivatives","ETHF0:USTF0",1728256365046,0.4115,2437.5,2437.3,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728256365244,0.4115,2437.5,2437.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728256365446,0.4115,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728256366445,0.4115,2437.5,2437.4,3.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728256372459,0.73972,2437.5,2437.2,3.20825]
["bitfinex-derivatives","ETHF0:USTF0",1728256372757,0.73972,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728256374061,0.4115,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728256374762,0.4115,2437.5,2437.1,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728256374965,0.4115,2437.5,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728256375455,0.4115,2437.5,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256377561,0.4115,2437.5,2437.1,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728256377863,0.4115,2437.5,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256378265,0.4115,2437.5,2437.1,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728256378466,0.4115,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728256378860,4.5139,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728256380161,4.5139,2437.5,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728256380357,4.5139,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256380358,0.32826,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256380864,10.1032,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256381065,10.1032,2437.2,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728256381066,9.30311127,2437.2,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728256381264,0.3283,2436.9,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728256381568,0.4055,2436.8,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728256382175,0.4055,2436.8,2436.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728256382373,0.4055,2436.8,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728256382872,0.4055,2436.8,2436.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728256383060,0.32834,2436.6,2436.2,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1728256383261,0.32836,2436.5,2436.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1728256383572,0.32836,2436.5,2435.9,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728256383874,0.4197,2436.4,2436.2,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728256384175,0.4197,2436.4,2436.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728256384176,0.835,2436.4,2436.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728256384470,0.835,2436.4,2436.2,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728256385762,0.835,2436.4,2436.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728256385963,3.53619,2436.3,2436.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728256386164,3.2078,2436.3,2436.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728256386366,3.53619,2436.3,2436.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1728256386974,3.2078,2436.3,2436.0,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1728256387175,3.2078,2436.3,2435.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728256387466,0.3284,2436.2,2435.8,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1728256387667,3.2078,2436.3,2435.8,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1728256387864,3.53618,2436.3,2435.8,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1728256388067,3.53618,2436.3,2435.9,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728256389075,3.2078,2436.3,2435.9,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728256389276,1.16337,2436.4,2435.9,3.20843]
["bitfinex-derivatives","ETHF0:USTF0",1728256390274,0.835,2436.4,2435.9,3.20843]
["bitfinex-derivatives","ETHF0:USTF0",1728256390470,0.32838,2436.3,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256392567,3.2078,2436.3,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256392768,0.3284,2436.2,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256395774,3.2078,2436.3,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256395979,3.53619,2436.3,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256396275,3.2078,2436.3,2435.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256396473,0.3284,2436.2,2435.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256398373,0.3284,2436.2,2436.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728256399976,0.32841,2436.1,2435.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256400776,0.3284,2436.2,2435.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256402287,0.32841,2436.1,2435.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256413192,0.32842,2436.0,2435.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256413489,0.72782,2436.0,2435.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256414387,0.3994,2436.0,2435.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256417997,0.72782,2436.0,2435.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256418289,4.5042,2436.0,2435.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256418490,0.32851,2435.4,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728256418690,0.32851,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256418691,0.32854,2435.2,2434.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728256418882,0.32854,2435.2,2434.9,5.4328673]
["bitfinex-derivatives","ETHF0:USTF0",1728256418883,1.33,2435.2,2434.9,5.4328673]
["bitfinex-derivatives","ETHF0:USTF0",1728256419082,0.32855,2435.1,2434.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728256419495,1.65853,2435.2,2434.9,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1728256420087,0.72342,2435.3,2434.9,1.15656]
["bitfinex-derivatives","ETHF0:USTF0",1728256422094,0.72342,2435.3,2434.9,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728256422095,1.33,2435.2,2434.9,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728256422395,1.33,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256422396,0.32856,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256422595,1.33,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256422795,2.08597,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256423095,1.7574,2434.9,2434.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728256423483,1.7574,2434.9,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728256424189,0.418,2435.1,2434.8,1.65858]
["bitfinex-derivatives","ETHF0:USTF0",1728256424393,0.418,2435.1,2434.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728256427195,0.418,2435.1,2434.9,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1728256427999,0.418,2435.1,2434.9,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728256428495,0.418,2435.1,2434.9,1.16127]
["bitfinex-derivatives","ETHF0:USTF0",1728256429006,0.4274,2435.2,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728256429299,4.546,2435.6,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728256429300,1.7182,2435.6,2435.3,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728256429498,0.7764,2435.6,2435.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728256429706,0.7764,2435.6,2435.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728256429995,2.43488,2435.6,2435.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728256430392,1.10488,2435.6,2435.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728256431994,0.32849,2435.5,2435.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728256432192,0.3285,2435.5,2435.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1728256433201,0.3285,2435.5,2435.2,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256433694,7.19268,2435.6,2435.2,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256433995,0.3285,2435.5,2435.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1728256434197,0.7184,2435.5,2435.1,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1728256434600,0.3285,2435.4,2435.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728256434994,0.71839,2435.5,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256435892,0.71839,2435.5,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728256435893,0.32851,2435.4,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728256436491,0.71839,2435.5,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728256438497,0.71839,2435.5,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728256438699,0.71839,2435.5,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256439900,0.3899,2435.5,2434.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256440100,0.32851,2435.4,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728256440302,2.88,2435.3,2434.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728256440497,0.74153,2435.2,2434.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728256440700,1.14693,2435.2,2434.9,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728256440999,1.14693,2435.2,2434.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728256441000,0.8184,2435.2,2434.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728256441397,0.8184,2435.2,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728256441797,0.8184,2435.2,2434.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728256441997,0.8184,2435.2,2434.9,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728256442399,0.8184,2435.2,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256442708,1.14693,2435.2,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256442908,0.8184,2435.2,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256443612,1.14693,2435.2,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256445299,0.8184,2435.2,2434.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728256445499,0.8184,2435.2,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728256447410,0.8184,2435.2,2434.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728256447602,0.4054,2435.2,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728256450905,0.4127,2435.5,2435.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728256451105,0.4127,2435.5,2435.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256451106,0.8134,2435.5,2435.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256451309,0.8134,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728256452308,0.8134,2435.5,2435.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728256452613,0.8134,2435.5,2435.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728256452817,0.8134,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728256453316,0.8134,2435.5,2435.3,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728256453513,0.8134,2435.5,2435.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728256453718,0.8134,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728256454310,0.4007,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728256455019,0.3962,2435.8,2435.5,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728256455211,0.3922,2435.7,2435.6,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728256458722,0.3922,2435.7,2435.5,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728256459118,0.3922,2435.7,2435.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256459318,1.7222,2435.7,2435.4,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728256459921,1.7222,2435.7,2435.2,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728256460121,1.7222,2435.7,2435.5,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728256462717,1.7222,2435.7,2435.5,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728256462924,1.7222,2435.7,2435.2,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1728256463318,1.7222,2435.7,2435.5,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728256466513,1.7222,2435.7,2435.6,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728256466711,1.7222,2435.7,2435.5,0.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728256467122,2.05066,2435.7,2435.4,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728256467321,1.33,2435.6,2435.4,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728256467520,0.3978,2435.5,2435.4,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728256468019,0.72629,2435.5,2435.2,1.13982]
["bitfinex-derivatives","ETHF0:USTF0",1728256468220,1.33,2435.4,2434.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256468518,1.33,2435.2,2434.9,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728256468723,0.3978,2435.1,2434.8,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1728256469221,0.4082,2435.0,2434.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1728256469426,0.4082,2435.0,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256471428,1.7382,2435.0,2434.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728256471630,1.7382,2435.0,2434.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1728256471929,0.4082,2435.0,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256472825,0.32858,2434.9,2434.3,0.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728256473033,4.5378,2434.9,2434.3,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728256473325,0.4082,2435.0,2434.7,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728256473517,3.616,2435.0,2434.7,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728256473929,0.4082,2435.0,2434.7,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728256474224,1.7278,2435.1,2434.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1728256474225,2.05634,2435.1,2434.7,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1728256475221,2.05634,2435.1,2434.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728256475430,0.32856,2435.0,2434.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728256475623,0.3978,2435.1,2434.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728256475929,0.72634,2435.1,2434.8,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256476629,0.3978,2435.1,2434.8,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256476831,0.3978,2435.1,2434.8,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1728256477226,0.72634,2435.1,2434.8,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1728256477635,0.3978,2435.1,2434.9,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728256477936,3.54380127,2435.5,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728256478136,3.54380127,2435.5,2435.1,1.65853]
["bitfinex-derivatives","ETHF0:USTF0",1728256478137,0.32849,2435.5,2435.1,1.65853]
["bitfinex-derivatives","ETHF0:USTF0",1728256478526,0.32849,2435.5,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256478729,0.32851,2435.4,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728256479029,0.32851,2435.4,2435.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256479233,0.32851,2435.4,2435.0,1.65855]
["bitfinex-derivatives","ETHF0:USTF0",1728256479436,0.32851,2435.4,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728256479928,0.32851,2435.4,2435.1,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1728256480525,4.9279,2435.6,2435.1,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1728256480731,0.3285,2435.5,2435.1,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1728256480931,4.9279,2435.6,2435.1,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1728256480932,0.3285,2435.4,2435.1,1.14954]
["bitfinex-derivatives","ETHF0:USTF0",1728256481443,0.32852,2435.3,2435.0,1.65855]
["bitfinex-derivatives","ETHF0:USTF0",1728256481739,0.32852,2435.3,2435.0,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1728256482335,1.33,2435.2,2434.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728256482542,0.3968,2435.1,2434.9,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728256483131,0.4037,2435.0,2434.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1728256486342,1.33,2435.5,2434.9,5.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728256486534,2.1272,2435.5,2435.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728256486730,0.32851,2435.4,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256487435,0.32851,2435.4,2435.0,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1728256487436,0.3285,2435.4,2435.0,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1728256488543,0.3285,2435.4,2435.1,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728256489139,2.45569,2435.5,2435.2,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256489335,0.7972,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728256490140,0.3951,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728256490334,3.60971127,2435.8,2435.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256490647,0.391,2435.8,2435.6,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728256492149,4.5378,2435.9,2435.7,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728256492345,4.5378,2435.9,2435.6,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728256495033,4.5378,2435.9,2435.7,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728256495244,3.2078,2435.9,2435.8,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728256495542,0.418,2436.0,2435.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256495843,0.418,2436.0,2435.9,0.32843]
["bitfinex-derivatives","ETHF0:USTF0",1728256496944,0.418,2436.0,2435.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1728256497140,0.74643,2436.0,2435.7,0.32845]
["bitfinex-derivatives","ETHF0:USTF0",1728256497348,0.74864,2435.9,2435.5,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728256497650,0.74864,2435.9,2435.6,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728256499840,1.7502,2435.9,2435.5,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728256500040,2.07864,2435.9,2435.5,2.83768]
["bitfinex-derivatives","ETHF0:USTF0",1728256500247,1.7502,2435.9,2435.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728256500449,0.32846,2435.8,2435.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728256501151,1.7502,2435.9,2435.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728256501360,2.07864,2435.9,2435.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1728256502458,2.07864,2435.9,2435.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728256505049,0.32845,2435.8,2435.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728256505252,0.32845,2435.8,2435.5,2.05108]
["bitfinex-derivatives","ETHF0:USTF0",1728256505451,1.7502,2435.9,2435.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728256505652,1.33,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256505857,1.6585,2435.4,2435.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1728256506152,1.6585,2435.4,2435.0,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728256506351,1.6585,2435.4,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256506352,1.33,2435.4,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256506559,2.5348,2435.5,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728256506748,2.86329,2435.5,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728256510260,1.2048,2435.5,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728256510553,1.2048,2435.5,2435.3,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728256510759,0.8068,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728256511260,0.8068,2435.5,2435.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728256513057,0.8068,2435.5,2435.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256513362,0.8068,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728256514069,0.4086,2435.5,2435.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1728256516757,2.06709,2435.5,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728256517063,1.1575,2435.4,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256517653,0.829,2435.4,2435.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1728256517863,0.829,2435.4,2435.2,0.32852]
["bitfinex-derivatives","ETHF0:USTF0",1728256519264,0.829,2435.4,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256519660,0.829,2435.4,2435.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1728256519661,1.1575,2435.4,2435.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1728256519865,1.1575,2435.4,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256521059,0.829,2435.4,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256522055,2.159,2435.4,2435.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728256522267,0.32856,2435.0,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728256522461,1.33,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256522659,1.33,2434.8,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728256522860,2.5333,2434.9,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728256523158,2.5333,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256523358,1.2033,2434.9,2434.8,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728256524267,1.33,2435.2,2434.8,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728256524566,0.4161,2435.0,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728256526166,0.4161,2435.0,2434.8,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728256526563,0.4161,2435.0,2434.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256526764,0.4161,2435.0,2434.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256526966,2.49103,2435.2,2434.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1728256527175,2.90733,2435.2,2434.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1728256527475,2.90733,2435.2,2434.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728256528570,2.90733,2435.2,2434.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1728256529075,0.8284,2435.2,2435.1,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1728256529263,0.4121,2435.2,2435.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256529465,0.4121,2435.2,2435.0,0.32854]
["bitfinex-derivatives","ETHF0:USTF0",1728256529668,2.07063,2435.2,2434.9,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728256529874,0.4186,2435.1,2434.9,0.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728256531874,0.4186,2435.1,2434.6,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728256531875,0.4186,2435.1,2434.8,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256533063,0.3965,2435.0,2434.8,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256533774,0.3965,2435.0,2434.6,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728256534082,0.3965,2435.0,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728256534374,0.3965,2435.0,2434.8,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728256536677,0.3904,2434.9,2434.8,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728256542177,0.3904,2434.9,2434.8,1.65858]
["bitfinex-derivatives","ETHF0:USTF0",1728256546974,0.32854,2435.2,2434.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256547175,0.4052,2435.1,2434.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728256548177,0.4052,2435.1,2434.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728256548982,0.4052,2435.1,2434.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728256549577,4.9312,2435.3,2434.9,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1728256549578,3.2078,2435.3,2434.9,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728256549774,3.2078,2435.3,2435.2,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256549977,0.4052,2435.4,2435.2,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256550185,0.4052,2435.4,2435.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728256551285,1.7352,2435.4,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256551488,2.0637,2435.4,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256551881,1.7352,2435.4,2435.1,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256552584,1.7352,2435.4,2435.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728256552890,0.3897,2435.3,2435.2,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256554779,0.3897,2435.3,2435.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728256554991,0.71822,2435.3,2435.0,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728256555291,2.46062,2435.3,2434.9,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728256555490,2.46062,2435.3,2434.9,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1728256556791,2.46062,2435.3,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728256556982,1.13062,2435.3,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728256559981,0.8021,2435.3,2434.9,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728256560188,0.32853,2435.2,2434.9,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1728256560388,0.32853,2435.2,2434.8,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256560688,0.4123,2435.1,2434.7,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1728256560986,2.07085,2435.1,2434.8,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256561579,1.7423,2435.1,2434.8,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256563386,0.4123,2435.1,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256563985,0.4123,2435.1,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728256564285,0.4123,2435.1,2435.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1728256564784,0.4123,2435.1,2435.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728256566094,0.4123,2435.1,2434.9,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1728256566691,0.4123,2435.1,2434.8,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256566992,0.74085,2435.1,2434.7,2.84869]
["bitfinex-derivatives","ETHF0:USTF0",1728256567192,0.74085,2435.1,2434.8,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728256567396,0.74085,2435.1,2434.7,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728256567784,0.4123,2435.1,2434.8,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256571186,0.4123,2435.1,2434.8,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728256572093,0.4123,2435.1,2434.7,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1728256572295,0.32856,2435.0,2434.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728256572597,1.13878,2434.9,2434.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728256573099,0.405,2434.8,2434.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728256576496,0.405,2434.8,2434.6,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1728256580610,0.405,2434.8,2434.7,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1728256581998,6.42311127,2435.2,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256582197,0.399,2435.0,2434.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256582597,0.399,2435.0,2434.8,1.54707]
["bitfinex-derivatives","ETHF0:USTF0",1728256583003,0.399,2435.0,2434.8,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1728256583502,0.399,2435.0,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256589706,0.3286,2434.7,2434.5,4.27011783]
["bitfinex-derivatives","ETHF0:USTF0",1728256589906,0.3286,2434.7,2434.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728256589907,0.4163,2434.6,2434.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728256590299,0.4163,2434.6,2434.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1728256590499,0.8342,2434.6,2434.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1728256590808,0.8342,2434.6,2434.4,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1728256591104,0.8342,2434.6,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728256591308,3.54387127,2435.0,2434.4,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728256591507,0.4163,2434.8,2434.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728256591810,0.4163,2434.8,2434.7,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1728256593008,0.4163,2434.8,2434.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728256594212,0.4163,2434.8,2434.7,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1728256595998,0.4007,2435.0,2434.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728256596205,0.3953,2435.0,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256596806,0.3953,2435.0,2434.8,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1728256597008,0.3953,2435.0,2434.8,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1728256598909,4.222,2435.3,2434.9,9.88912739]
["bitfinex-derivatives","ETHF0:USTF0",1728256599113,0.32855,2435.1,2434.8,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1728256600811,0.4115,2435.0,2434.8,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1728256601211,0.4066,2434.9,2434.8,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1728256607710,0.4066,2434.9,2434.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1728256608714,0.4066,2434.9,2434.7,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1728256609116,0.4066,2434.9,2434.8,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728256623932,0.4066,2434.9,2434.7,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1728256624929,0.4066,2434.9,2434.8,0.32858]
["bitfinex-derivatives","ETHF0:USTF0",1728256626519,0.4066,2434.9,2434.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1728256626721,0.4134,2434.8,2434.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728256627221,0.4134,2434.8,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728256627526,0.74198,2434.8,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728256627725,0.4134,2434.8,2434.5,0.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728256628328,0.4134,2434.8,2434.4,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1728256628625,0.4134,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256628817,0.4134,2434.8,2434.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1728256629527,0.4134,2434.8,2434.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1728256630131,0.4134,2434.8,2434.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728256631120,0.4134,2434.8,2434.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1728256631327,0.4066,2434.9,2434.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256631533,3.62681127,2435.0,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256631534,0.4115,2435.0,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256631729,0.8285,2435.0,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256632127,0.8285,2435.0,2434.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256632327,0.8285,2435.0,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256632630,0.417,2435.0,2434.9,0.32857]
["bitfinex-derivatives","ETHF0:USTF0",1728256632826,0.417,2435.0,2434.9,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1728256633724,4.33574127,2435.2,2434.9,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1728256633928,0.3933,2435.1,2435.0,0.32855]
["bitfinex-derivatives","ETHF0:USTF0",1728256634336,0.3933,2435.1,2434.9,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1728256634531,3.21531127,2435.3,2435.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256634725,0.3933,2435.3,2435.2,0.32853]
["bitfinex-derivatives","ETHF0:USTF0",1728256634927,0.3933,2435.3,2435.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728256635124,0.3933,2435.3,2435.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728256636132,4.04791127,2435.5,2435.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1728256636332,3.21531127,2435.7,2435.5,0.32849]
["bitfinex-derivatives","ETHF0:USTF0",1728256636540,0.421,2435.7,2435.5,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1728256636735,0.421,2435.7,2435.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1728256638437,0.4226,2435.8,2435.6,1.55917]
["bitfinex-derivatives","ETHF0:USTF0",1728256638629,0.4189,2436.0,2435.7,1.65845]
["bitfinex-derivatives","ETHF0:USTF0",1728256638933,0.4189,2436.0,2435.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256639139,7.38309649,2436.2,2435.9,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1728256639140,6.84721127,2436.2,2435.9,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1728256639331,3.6267,2436.2,2436.0,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1728256639637,3.6267,2436.2,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256639936,3.6267,2436.2,2435.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728256639937,3.95509,2436.2,2435.8,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1728256640132,0.32843,2436.0,2435.6,1.55916]
["bitfinex-derivatives","ETHF0:USTF0",1728256640337,0.32843,2436.0,2435.6,4.10216]
["bitfinex-derivatives","ETHF0:USTF0",1728256640530,0.8102,2435.9,2435.6,4.10216]
["bitfinex-derivatives","ETHF0:USTF0",1728256640930,0.4189,2435.8,2435.6,4.10216]
["bitfinex-derivatives","ETHF0:USTF0",1728256641340,0.4189,2435.8,2435.1,1.06231783]
["bitfinex-derivatives","ETHF0:USTF0",1728256641545,0.74735,2435.8,2435.4,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1728256641840,0.4189,2435.8,2435.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256643434,0.4189,2435.8,2435.6,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1728256643628,0.4189,2435.8,2435.7,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1728256643832,0.095,2436.1,2435.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256644134,3.6296,2436.2,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256645737,0.4218,2436.2,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256647643,0.7502,2436.2,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256648138,0.7502,2436.2,2435.9,1.65842]
["bitfinex-derivatives","ETHF0:USTF0",1728256650436,0.7502,2436.2,2435.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256650640,0.7502,2436.2,2435.9,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1728256655038,0.4218,2436.2,2436.0,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1728256655241,0.4218,2436.2,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256655536,0.7502,2436.2,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256656235,0.4218,2436.2,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256656441,0.75019,2436.2,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256657135,0.4218,2436.2,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256657549,0.4218,2436.2,2436.0,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1728256657739,0.4218,2436.2,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256657935,0.75019,2436.2,2436.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256658142,0.4218,2436.2,2435.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256658338,0.32844,2435.9,2435.6,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728256658543,1.7518,2436.2,2435.6,0.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728256658839,1.7518,2436.2,2435.7,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728256658840,0.4062,2435.8,2435.7,0.32846]
["bitfinex-derivatives","ETHF0:USTF0",1728256659143,0.4062,2435.8,2435.7,1.65846]
["bitfinex-derivatives","ETHF0:USTF0",1728256663650,3.7256,2436.3,2435.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256663948,0.4251,2436.2,2436.0,0.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728256664168,0.4251,2436.2,2436.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728256664852,0.4251,2436.2,2436.1,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1728256666545,3.2078,2436.6,2436.1,6.6547]
["bitfinex-derivatives","ETHF0:USTF0",1728256666850,3.2078,2436.6,2436.5,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1728256666851,0.4037,2436.6,2436.5,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1728256667248,0.4037,2436.6,2436.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256667445,0.4037,2436.6,2436.5,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1728256667852,0.4037,2436.6,2436.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256668246,0.4037,2436.6,2436.5,1.65835]
["bitfinex-derivatives","ETHF0:USTF0",1728256669875,0.32831,2436.9,2436.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256670154,4.02848,2437.2,2436.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256670155,0.411,2436.8,2436.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256671451,0.411,2436.8,2436.7,1.65832]
["bitfinex-derivatives","ETHF0:USTF0",1728256671758,6.29743516,2437.3,2436.7,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1728256671951,0.095,2437.5,2437.2,1.65826]
["bitfinex-derivatives","ETHF0:USTF0",1728256671952,0.3914,2437.4,2437.2,1.65826]
["bitfinex-derivatives","ETHF0:USTF0",1728256672260,0.3914,2437.4,2437.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256672852,0.3914,2437.4,2437.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256673459,0.32824,2437.3,2437.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256673763,0.32824,2437.3,2437.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256673954,0.3975,2437.2,2437.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256674162,0.3887,2437.1,2437.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256674355,0.3887,2437.1,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256674561,0.3914,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256674758,0.3914,2437.0,2436.8,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728256675166,0.3914,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256676056,0.3914,2437.0,2436.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256676454,0.3914,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256676854,0.095,2437.4,2436.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256677057,0.3947,2437.3,2437.0,3.20828]
["bitfinex-derivatives","ETHF0:USTF0",1728256677257,0.3947,2437.3,2437.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728256677664,0.3947,2437.3,2437.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728256678057,0.72295,2437.3,2436.9,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1728256680465,0.72295,2437.3,2436.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728256680466,3.6025,2437.3,2436.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728256680759,3.6025,2437.3,2436.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256681059,0.32831,2436.9,2436.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256681255,1.2622,2436.8,2436.5,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1728256681656,1.2622,2436.8,2436.5,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1728256681864,1.2622,2436.8,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728256682661,1.59051,2436.8,2436.5,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1728256682858,1.2622,2436.8,2436.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256683057,1.59052,2436.8,2436.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256683763,0.32836,2436.5,2436.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256684066,0.8157,2436.4,2436.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256685164,0.8157,2436.4,2436.3,3.20838]
["bitfinex-derivatives","ETHF0:USTF0",1728256688276,0.4171,2436.4,2436.3,3.20838]
["bitfinex-derivatives","ETHF0:USTF0",1728256689568,0.3935,2436.6,2436.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256689773,0.403,2436.5,2436.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256691166,0.403,2436.5,2436.3,3.20838]
["bitfinex-derivatives","ETHF0:USTF0",1728256691769,0.403,2436.5,2436.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256693165,0.73136,2436.5,2436.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256693364,0.4219,2436.4,2436.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728256693671,0.75027,2436.4,2436.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728256693870,0.4219,2436.4,2436.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1728256694070,0.4219,2436.4,2436.2,0.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728256694287,0.403,2436.5,2436.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1728256694481,0.403,2436.5,2436.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256695290,0.73135,2436.5,2436.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256696484,0.403,2436.5,2436.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256697693,0.73135,2436.5,2436.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256703492,0.403,2436.5,2436.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256703696,0.095,2436.8,2436.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1728256703996,0.4198,2436.9,2436.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256704196,0.4198,2436.9,2436.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256704399,0.32832,2436.8,2436.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256704700,0.4198,2436.9,2436.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256704890,0.74811,2436.9,2436.6,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1728256706099,0.74811,2436.9,2436.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728256706100,0.4198,2436.9,2436.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1728256706399,0.4198,2436.9,2436.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256706901,3.2078,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728256707208,3.2078,2437.0,2436.9,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1728256707692,3.2078,2437.0,2436.9,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1728256707890,3.53608,2437.0,2436.9,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1728256708094,0.32832,2436.8,2436.5,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1728256708298,0.4086,2436.7,2436.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256708501,0.73692,2436.7,2436.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256708800,0.4086,2436.7,2436.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256712404,0.4086,2436.7,2436.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1728256712701,0.4086,2436.7,2436.5,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1728256715198,0.4086,2436.7,2436.5,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1728256715406,0.4086,2436.7,2436.6,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1728256717304,0.4086,2436.7,2436.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256717607,0.4086,2436.7,2436.6,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1728256717804,0.4086,2436.7,2436.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256719609,0.4086,2436.7,2436.6,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1728256731911,6.42311127,2437.0,2436.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256732226,0.095,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728256732521,15.40654248,2437.6,2437.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1728256732522,9.51180514,2437.6,2437.0,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1728256732711,6.71479387,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728256733115,6.71479387,2437.6,2437.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1728256733522,7.04299387,2437.6,2437.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728256734623,0.7465,2437.6,2437.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728256735126,0.4183,2437.6,2437.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1728256735726,4.127,2437.8,2437.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728256736021,0.32818,2437.8,2437.6,1.65819]
["bitfinex-derivatives","ETHF0:USTF0",1728256736417,4.4281,2438.0,2437.6,1.65819]
["bitfinex-derivatives","ETHF0:USTF0",1728256736618,0.32817,2437.9,2437.6,1.65819]
["bitfinex-derivatives","ETHF0:USTF0",1728256736827,0.32817,2437.9,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728256737015,4.4281,2438.0,2437.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256737417,0.32819,2437.8,2437.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256737821,4.4281,2438.0,2437.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256738127,0.3282,2437.6,2437.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728256738321,5.24851,2438.0,2437.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256738322,0.32822,2437.5,2437.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256738526,0.73712,2437.5,2437.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256739127,0.4089,2437.5,2437.4,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1728256739330,0.3976,2437.6,2437.4,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1728256739625,0.72581,2437.6,2437.4,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1728256740434,0.72581,2437.6,2437.3,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728256742130,0.72581,2437.6,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728256742935,0.3976,2437.6,2437.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256743131,0.3976,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728256743527,0.8163,2437.9,2437.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256743528,0.73707,2437.9,2437.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256743831,0.82034,2438.2,2437.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256743832,0.095,2438.2,2437.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256744023,0.095,2438.2,2437.5,5.98642857]
["bitfinex-derivatives","ETHF0:USTF0",1728256744024,4.5505,2438.3,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256744223,0.32812,2438.2,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256744739,0.4235,2438.3,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256744927,0.3905,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728256745127,6.42311127,2438.6,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728256745128,3.53588,2438.6,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728256745838,0.32808,2438.5,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728256746039,0.32808,2438.5,2438.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256746231,0.3281,2438.4,2438.2,3.20811]
["bitfinex-derivatives","ETHF0:USTF0",1728256746429,3.2078,2438.6,2438.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728256746743,0.3281,2438.4,2438.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728256747128,0.4025,2438.3,2438.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728256747439,0.4025,2438.3,2437.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728256747636,0.4025,2438.3,2437.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1728256747637,3.9985,2438.3,2437.9,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1728256747833,6.8785,2438.3,2437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728256748032,6.8785,2438.3,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256748033,0.32816,2438.0,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256748333,0.32817,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256749428,0.32816,2438.0,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256749829,0.4135,2437.9,2437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728256750043,0.4135,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256752541,0.4135,2437.9,2437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728256752742,0.74167,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256753643,0.4036,2437.8,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256754735,0.4135,2437.9,2437.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1728256754939,0.4135,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256763246,0.74166,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256763746,0.4135,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728256765348,3.691,2438.3,2437.8,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728256765545,0.93021,2438.5,2437.9,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728256765546,0.4193,2438.4,2437.9,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728256765746,0.4193,2438.4,2438.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728256765946,0.7474,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728256766445,0.7474,2438.4,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728256766752,3.2078,2438.3,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728256770352,0.4093,2438.6,2438.2,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1728256770650,0.4093,2438.6,2438.4,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728256770651,0.32807,2438.6,2438.4,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728256770947,0.32807,2438.6,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728256771445,3.2078,2438.7,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728256771652,0.32808,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728256772043,0.32808,2438.6,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728256772444,3.2078,2438.7,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728256772650,0.32808,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728256773249,3.2078,2438.7,2438.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1728256773448,3.2078,2438.7,2438.6,3.20807]
["bitfinex-derivatives","ETHF0:USTF0",1728256774350,3.2078,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728256775248,3.2078,2438.7,2438.6,17.62732077]
["bitfinex-derivatives","ETHF0:USTF0",1728256777250,3.2078,2438.7,2438.6,11.62732077]
["bitfinex-derivatives","ETHF0:USTF0",1728256777461,3.2078,2438.7,2438.6,17.62732077]
["bitfinex-derivatives","ETHF0:USTF0",1728256777852,3.2078,2438.7,2438.6,11.62732077]
["bitfinex-derivatives","ETHF0:USTF0",1728256778252,3.2078,2438.7,2438.6,17.62732077]
["bitfinex-derivatives","ETHF0:USTF0",1728256778649,3.2078,2438.7,2438.6,7.52652077]
["bitfinex-derivatives","ETHF0:USTF0",1728256778957,3.2078,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728256779261,0.3883,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728256783754,0.3883,2438.7,2438.6,3.20807]
["bitfinex-derivatives","ETHF0:USTF0",1728256794365,0.3883,2438.7,2438.6,1.65807]
["bitfinex-derivatives","ETHF0:USTF0",1728256801588,0.71636,2438.7,2438.6,1.65807]
["bitfinex-derivatives","ETHF0:USTF0",1728256801780,0.32808,2438.6,2438.4,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1728256801983,0.32808,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728256801984,0.32807,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728256802475,0.71636,2438.7,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728256802681,0.71636,2438.7,2438.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256803573,0.3883,2438.7,2438.6,1.65807]
["bitfinex-derivatives","ETHF0:USTF0",1728256807091,3.2078,2439.0,2438.6,11.4308]
["bitfinex-derivatives","ETHF0:USTF0",1728256807283,3.2078,2439.0,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728256807790,3.2078,2439.0,2438.9,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1728256808581,3.2078,2439.0,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728256808582,3.53582,2439.0,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728256808782,3.53582,2439.0,2438.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256808783,0.8137,2438.9,2438.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256808985,0.32806,2438.7,2438.6,1.65807]
["bitfinex-derivatives","ETHF0:USTF0",1728256809393,0.095,2439.2,2438.6,15.90426666]
["bitfinex-derivatives","ETHF0:USTF0",1728256809688,0.74281,2439.1,2439.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256809883,0.74281,2439.1,2438.8,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728256809884,0.32801,2439.0,2438.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256810088,0.75311,2439.0,2438.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256810886,0.75311,2439.0,2438.9,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1728256811085,0.4251,2439.0,2438.9,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1728256811687,0.75311,2439.0,2438.9,1.65803]
["bitfinex-derivatives","ETHF0:USTF0",1728256812083,0.4251,2439.0,2438.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728256812283,0.32805,2438.8,2438.6,1.65806]
["bitfinex-derivatives","ETHF0:USTF0",1728256812791,0.4276,2438.7,2438.6,1.65806]
["bitfinex-derivatives","ETHF0:USTF0",1728256820281,27.59647158,2441.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728256820282,0.42299,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728256820590,0.75059,2439.2,2439.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256821295,0.4226,2439.2,2439.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256821496,0.328,2439.1,2439.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256821718,0.328,2439.1,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728256821719,0.32804,2438.8,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728256821991,0.32806,2438.7,2438.6,1.65806]
["bitfinex-derivatives","ETHF0:USTF0",1728256822191,0.32806,2438.7,2438.6,2.18545569]
["bitfinex-derivatives","ETHF0:USTF0",1728256822192,0.4238,2438.7,2438.6,2.18545569]
["bitfinex-derivatives","ETHF0:USTF0",1728256823596,3.6149,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728256823798,0.8362,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728256824097,1.2572,2439.2,2439.1,0.85539569]
["bitfinex-derivatives","ETHF0:USTF0",1728256824295,1.2572,2439.2,2439.1,0.85512224]
["bitfinex-derivatives","ETHF0:USTF0",1728256824704,1.2572,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728256825091,1.2572,2439.2,2439.1,0.85514205]
["bitfinex-derivatives","ETHF0:USTF0",1728256825389,1.58519,2439.2,2439.1,0.85514205]
["bitfinex-derivatives","ETHF0:USTF0",1728256825592,1.15989,2439.2,2439.1,0.85514205]
["bitfinex-derivatives","ETHF0:USTF0",1728256825898,1.15989,2439.2,2439.1,0.52714205]
["bitfinex-derivatives","ETHF0:USTF0",1728256826293,7.77888649,2439.5,2439.1,0.52714205]
["bitfinex-derivatives","ETHF0:USTF0",1728256826294,4.07914649,2439.5,2439.1,0.52714205]
["bitfinex-derivatives","ETHF0:USTF0",1728256826486,4.07914649,2439.5,2439.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1728256826487,0.421,2439.4,2439.3,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1728256826692,0.4218,2439.6,2439.3,4.22434205]
["bitfinex-derivatives","ETHF0:USTF0",1728256826892,1.17513,2439.6,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728256827195,0.8472,2439.6,2439.5,0.85509205]
["bitfinex-derivatives","ETHF0:USTF0",1728256827592,1.17513,2439.6,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728256827790,1.17513,2439.6,2439.5,0.52656215]
["bitfinex-derivatives","ETHF0:USTF0",1728256827984,1.17513,2439.6,2439.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728256828192,0.8472,2439.6,2439.5,3.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728256828392,0.8472,2439.6,2439.5,3.73453924]
["bitfinex-derivatives","ETHF0:USTF0",1728256829100,0.8472,2439.6,2439.5,3.40658924]
["bitfinex-derivatives","ETHF0:USTF0",1728256829296,0.8472,2439.6,2439.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256829892,1.17514,2439.6,2439.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256830199,1.17514,2439.6,2439.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728256830200,4.0992,2439.5,2439.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256830400,0.388,2439.4,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256830599,0.388,2439.4,2439.3,0.8541423]
["bitfinex-derivatives","ETHF0:USTF0",1728256830801,0.388,2439.4,2439.3,3.7341423]
["bitfinex-derivatives","ETHF0:USTF0",1728256832200,1.17514,2439.6,2439.3,3.7341423]
["bitfinex-derivatives","ETHF0:USTF0",1728256832402,0.32795,2439.5,2439.3,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1728256832594,0.8472,2439.6,2439.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256832795,0.8472,2439.6,2439.5,3.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728256836906,0.8472,2439.6,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728256836907,1.17513,2439.6,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728256837605,1.17513,2439.6,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728256837806,0.32795,2439.5,2439.3,3.20796]
["bitfinex-derivatives","ETHF0:USTF0",1728256838007,0.32795,2439.5,2439.3,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728256838307,0.32795,2439.5,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256838308,0.8472,2439.6,2439.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256838500,0.32795,2439.5,2439.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256843308,0.32795,2439.5,2439.4,3.20796]
["bitfinex-derivatives","ETHF0:USTF0",1728256844101,0.32795,2439.5,2439.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256844707,1.17514,2439.6,2439.4,3.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728256846108,0.4254,2439.6,2439.5,3.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728256846405,0.4254,2439.6,2439.5,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1728256848508,0.4254,2439.6,2439.5,3.20795]
["bitfinex-derivatives","ETHF0:USTF0",1728256852411,0.4128,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728256852603,0.4128,2439.9,2439.8,3.20791]
["bitfinex-derivatives","ETHF0:USTF0",1728256854309,0.74069,2439.9,2439.8,3.20791]
["bitfinex-derivatives","ETHF0:USTF0",1728256856319,0.4128,2439.9,2439.8,3.20791]
["bitfinex-derivatives","ETHF0:USTF0",1728256857211,0.4128,2439.9,2439.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256857419,1.15159,2440.0,2439.8,3.20791]
["bitfinex-derivatives","ETHF0:USTF0",1728256857718,0.8237,2440.0,2439.8,3.20791]
["bitfinex-derivatives","ETHF0:USTF0",1728256857914,0.32789,2439.9,2439.8,3.20791]
["bitfinex-derivatives","ETHF0:USTF0",1728256858311,0.32789,2439.9,2439.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256858512,0.32789,2439.9,2439.8,3.20791]
["bitfinex-derivatives","ETHF0:USTF0",1728256858819,1.15158,2440.0,2439.8,3.20791]
["bitfinex-derivatives","ETHF0:USTF0",1728256859118,0.8237,2440.0,2439.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256859309,0.3871,2440.3,2439.9,4.30532028]
["bitfinex-derivatives","ETHF0:USTF0",1728256859508,0.3871,2440.3,2440.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256859509,1.12734,2440.3,2440.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256860616,0.32787,2440.1,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256860815,0.32788,2440.0,2439.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256861011,0.72418,2440.0,2439.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256861316,0.32788,2440.0,2439.9,3.20789]
["bitfinex-derivatives","ETHF0:USTF0",1728256861513,0.3963,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728256861717,0.72416,2440.2,2440.1,3.20787]
["bitfinex-derivatives","ETHF0:USTF0",1728256862020,0.72416,2440.2,2440.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256862225,0.72416,2440.2,2440.1,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728256862517,0.3963,2440.2,2440.1,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1728256862713,0.72415,2440.2,2440.1,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1728256862920,0.3963,2440.2,2440.1,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1728256863622,3.2078,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728256864116,3.2078,2440.4,2440.3,3.20784]
["bitfinex-derivatives","ETHF0:USTF0",1728256864627,3.53563,2440.4,2440.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256865117,3.2078,2440.8,2440.3,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1728256865317,3.53558,2440.8,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256865513,3.53558,2440.8,2440.7,3.20779]
["bitfinex-derivatives","ETHF0:USTF0",1728256865720,3.53558,2440.8,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256866224,7.63238,2440.8,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256867018,3.93038,2440.8,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256867325,8.02718,2440.8,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256867528,0.3278,2440.6,2440.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1728256868221,3.6026,2440.8,2440.5,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1728256868424,3.6026,2440.8,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256868614,3.93037,2440.8,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256868821,3.93037,2440.8,2440.5,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728256868822,7.6994,2440.8,2440.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256869015,0.3278,2440.6,2440.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256869532,0.7376,2440.6,2440.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256870024,0.7376,2440.6,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256870025,4.5074,2440.6,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256870326,1.14041,2440.5,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256870519,0.32783,2440.4,2440.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256871421,0.8126,2440.5,2440.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256871623,1.14042,2440.5,2440.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256874124,4.9102,2440.5,2440.2,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1728256874329,0.32783,2440.4,2440.2,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1728256874530,0.32783,2440.4,2440.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1728256874735,0.32783,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728256875733,1.14043,2440.5,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728256876625,0.8126,2440.5,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728256876826,0.32783,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728256877026,1.14042,2440.5,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728256879335,1.14042,2440.5,2440.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256879539,0.72292,2440.5,2440.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256880934,0.72292,2440.5,2440.4,3.20783]
["bitfinex-derivatives","ETHF0:USTF0",1728256880935,0.3951,2440.5,2440.4,3.20783]
["bitfinex-derivatives","ETHF0:USTF0",1728256881440,0.3951,2440.5,2440.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256881441,0.72291,2440.5,2440.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256883142,0.72291,2440.5,2440.4,3.20783]
["bitfinex-derivatives","ETHF0:USTF0",1728256884939,0.3951,2440.5,2440.4,3.20783]
["bitfinex-derivatives","ETHF0:USTF0",1728256885329,0.32779,2440.7,2440.4,6.9776]
["bitfinex-derivatives","ETHF0:USTF0",1728256885636,0.75339,2440.7,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256887439,0.75339,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728256887639,0.3278,2440.6,2440.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256889043,0.32783,2440.4,2440.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256889841,0.75113,2440.4,2440.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256890042,0.75113,2440.4,2440.3,3.20784]
["bitfinex-derivatives","ETHF0:USTF0",1728256891332,0.4233,2440.4,2440.3,3.20784]
["bitfinex-derivatives","ETHF0:USTF0",1728256892040,0.75113,2440.4,2440.3,3.20784]
["bitfinex-derivatives","ETHF0:USTF0",1728256892444,0.4233,2440.4,2440.3,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728256893342,0.3278,2440.6,2440.3,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1728256893544,0.7468,2440.6,2440.5,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1728256893746,0.7468,2440.6,2440.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256895243,0.7468,2440.6,2440.5,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1728256895632,0.7468,2440.6,2440.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256898333,0.7468,2440.6,2440.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728256898334,0.32781,2440.5,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256898539,0.32784,2440.3,2440.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728256898842,0.32784,2440.3,2440.2,2.68150408]
["bitfinex-derivatives","ETHF0:USTF0",1728256899042,0.32784,2440.3,2440.2,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1728256899344,0.3872,2440.3,2440.2,3.00951178]
["bitfinex-derivatives","ETHF0:USTF0",1728256899541,0.71504,2440.3,2440.2,3.40241178]
["bitfinex-derivatives","ETHF0:USTF0",1728256901446,0.3872,2440.3,2440.2,3.40241178]
["bitfinex-derivatives","ETHF0:USTF0",1728256902249,0.71504,2440.3,2440.2,3.40241178]
["bitfinex-derivatives","ETHF0:USTF0",1728256903250,0.71504,2440.3,2440.2,3.00951178]
["bitfinex-derivatives","ETHF0:USTF0",1728256906249,0.71504,2440.3,2440.2,2.68166178]
["bitfinex-derivatives","ETHF0:USTF0",1728256907249,0.71504,2440.3,2440.2,3.00951178]
["bitfinex-derivatives","ETHF0:USTF0",1728256908153,0.32781,2440.6,2440.2,2.68166178]
["bitfinex-derivatives","ETHF0:USTF0",1728256908356,0.75041,2440.6,2440.5,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1728256908551,0.75041,2440.6,2440.5,2.18447178]
["bitfinex-derivatives","ETHF0:USTF0",1728256908860,0.75041,2440.6,2440.5,1.85666178]
["bitfinex-derivatives","ETHF0:USTF0",1728256909444,0.75041,2440.6,2440.5,0.52666178]
["bitfinex-derivatives","ETHF0:USTF0",1728256911448,0.32781,2440.5,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256911653,3.53561,2440.5,2440.4,1.85748058]
["bitfinex-derivatives","ETHF0:USTF0",1728256912657,3.53561,2440.5,2440.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256912860,3.53561,2440.5,2440.4,1.85738431]
["bitfinex-derivatives","ETHF0:USTF0",1728256914962,3.53561,2440.5,2440.4,2.18521431]
["bitfinex-derivatives","ETHF0:USTF0",1728256915159,3.53561,2440.5,2440.4,1.85738431]
["bitfinex-derivatives","ETHF0:USTF0",1728256915556,3.53561,2440.5,2440.4,2.18521431]
["bitfinex-derivatives","ETHF0:USTF0",1728256915864,3.53561,2440.5,2440.4,1.85738431]
["bitfinex-derivatives","ETHF0:USTF0",1728256916167,3.53561,2440.5,2440.4,2.18521431]
["bitfinex-derivatives","ETHF0:USTF0",1728256917461,3.2078,2440.5,2440.4,2.18521431]
["bitfinex-derivatives","ETHF0:USTF0",1728256918362,3.53561,2440.5,2440.4,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1728256918566,3.2078,2440.5,2440.4,2.18529162]
["bitfinex-derivatives","ETHF0:USTF0",1728256919067,0.32781,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728256919268,0.32781,2440.6,2440.5,2.18527162]
["bitfinex-derivatives","ETHF0:USTF0",1728256920071,7.37508419,2440.7,2440.5,2.18526162]
["bitfinex-derivatives","ETHF0:USTF0",1728256920375,4.08646419,2440.8,2440.6,0.85526162]
["bitfinex-derivatives","ETHF0:USTF0",1728256920671,3.2078,2441.0,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728256920883,3.2078,2441.0,2440.9,2.18522162]
["bitfinex-derivatives","ETHF0:USTF0",1728256921675,0.4086,2441.2,2440.9,1.85746162]
["bitfinex-derivatives","ETHF0:USTF0",1728256921871,3.2078,2441.4,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256922178,3.53549,2441.4,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256923373,0.32773,2441.1,2441.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1728256923680,1.15861,2441.3,2441.0,3.03442182]
["bitfinex-derivatives","ETHF0:USTF0",1728256923880,1.15861,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256925181,5.25461,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256925382,1.15861,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256928080,1.15861,2441.3,2440.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728256928081,4.9269,2441.3,2440.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728256928283,0.32776,2441.0,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256928982,0.32775,2441.0,2440.9,1.65776]
["bitfinex-derivatives","ETHF0:USTF0",1728256929287,0.32774,2441.1,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256929485,0.32774,2441.1,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256930191,0.4152,2441.2,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256930595,0.32773,2441.1,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256931886,0.4152,2441.2,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256932094,0.32773,2441.1,2441.0,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1728256932589,3.2078,2441.4,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256932781,3.2078,2441.4,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256932782,3.53549,2441.4,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256934585,3.2078,2441.4,2440.6,4.52539]
["bitfinex-derivatives","ETHF0:USTF0",1728256934784,0.32773,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728256934984,0.32773,2441.1,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728256935185,3.2078,2441.4,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728256935391,0.32773,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728256936490,0.32773,2441.2,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728256936688,0.32773,2441.2,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256937390,0.32773,2441.2,2441.1,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728256937391,0.32772,2441.2,2441.1,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728256937686,0.32772,2441.2,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256938488,3.2078,2441.4,2441.1,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728256938785,3.2078,2441.4,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256938786,3.53549,2441.4,2441.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256939294,3.53549,2441.4,2441.3,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1728256939790,3.53549,2441.4,2441.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728256939994,3.53549,2441.4,2441.3,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1728256940291,3.2078,2441.4,2441.3,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1728256940586,3.53549,2441.4,2441.3,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1728256941588,3.53549,2441.4,2441.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728256942295,0.32769,2441.4,2441.3,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1728256944187,0.32769,2441.4,2441.3,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728256944380,0.32772,2441.2,2440.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1728256944595,0.32772,2441.2,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256945287,0.32772,2441.2,2441.1,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728256945993,0.32772,2441.2,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256946899,0.32772,2441.2,2441.1,1.65773]
["bitfinex-derivatives","ETHF0:USTF0",1728256947591,0.3937,2441.3,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256947793,0.72141,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728256947988,0.3937,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256948190,0.72141,2441.3,2441.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256950302,3.2078,2441.4,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728256950594,3.2078,2441.4,2441.3,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1728256950798,3.2078,2441.4,2441.3,1.55541]
["bitfinex-derivatives","ETHF0:USTF0",1728256950991,0.32766,2441.7,2441.3,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728256951193,0.32766,2441.7,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256951397,0.32766,2441.7,2441.6,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1728256951698,0.32766,2441.7,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256952398,3.2078,2441.8,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728256952599,0.4226,2442.2,2441.9,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728256952799,0.3276,2442.2,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256954107,10.0944,2442.2,2441.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256954295,0.32763,2441.9,2441.6,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728256954492,0.32763,2441.9,2441.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256954997,3.2078,2442.1,2441.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256955201,3.2078,2442.1,2441.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728256955400,0.32765,2441.7,2441.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256955793,0.3977,2441.9,2441.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256955997,0.32765,2441.7,2441.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256957706,0.32765,2441.8,2441.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256957899,0.32765,2441.7,2441.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256958503,0.3977,2441.9,2441.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256958807,0.32764,2441.8,2441.6,3.20765]
["bitfinex-derivatives","ETHF0:USTF0",1728256959104,0.3977,2441.9,2441.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256959298,0.3977,2441.9,2441.7,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1728256959498,0.72533,2441.9,2441.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256964307,0.32765,2441.7,2441.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256964708,0.72655,2441.7,2441.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256969609,0.72655,2441.7,2441.4,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1728256969800,0.32768,2441.5,2441.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1728256970705,1.21805,2441.7,2441.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256971008,1.21805,2441.7,2441.0,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728256971009,1.21504,2441.4,2441.0,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1728256971310,0.32772,2441.2,2441.1,0.52603497]
["bitfinex-derivatives","ETHF0:USTF0",1728256971505,3.53552,2441.2,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256971708,3.53552,2441.2,2441.1,3.40606324]
["bitfinex-derivatives","ETHF0:USTF0",1728256972005,3.53552,2441.2,2441.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256973703,7.3046,2441.2,2440.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256973904,0.32775,2441.0,2440.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256974112,0.32775,2441.0,2440.9,3.40626467]
["bitfinex-derivatives","ETHF0:USTF0",1728256975309,0.32775,2441.0,2440.9,3.4063425]
["bitfinex-derivatives","ETHF0:USTF0",1728256975612,0.32775,2441.0,2440.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256984113,4.9162,2441.0,2440.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728256984309,0.32783,2440.4,2440.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728256984513,0.32784,2440.3,2440.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256984724,0.74704,2440.3,2440.1,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1728256985021,0.4192,2440.3,2440.2,3.73401358]
["bitfinex-derivatives","ETHF0:USTF0",1728256985613,0.32783,2440.4,2440.2,3.20785]
["bitfinex-derivatives","ETHF0:USTF0",1728256985813,3.2078,2440.5,2440.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256986119,4.94637,2441.0,2440.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256986120,3.3028,2440.9,2440.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256986435,3.2078,2440.8,2440.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728256986717,0.3278,2440.6,2440.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1728256987926,0.3278,2440.6,2440.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1728256988315,0.7353,2440.6,2440.5,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1728256992419,0.7353,2440.6,2440.5,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1728256993618,0.32784,2440.3,2440.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728256993825,0.32784,2440.4,2440.2,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728256994134,0.32783,2440.4,2440.2,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1728256994425,0.32783,2440.4,2440.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728256994624,1.22701,2440.6,2440.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728256994625,0.4075,2440.6,2440.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728256994821,4.127,2440.9,2440.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256995023,4.127,2440.9,2440.8,3.20777]
["bitfinex-derivatives","ETHF0:USTF0",1728256995234,0.3901,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728256995421,3.2078,2441.2,2441.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728256995727,3.53552,2441.2,2441.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728256998121,0.32772,2441.2,2441.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728256999123,3.2078,2441.3,2441.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728256999324,0.095,2441.6,2441.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728256999325,3.3028,2441.6,2441.2,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1728256999532,0.32767,2441.6,2441.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728257000132,0.32766,2441.7,2441.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728257000429,3.2078,2441.9,2441.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728257000630,3.2078,2441.9,2441.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728257000937,3.53543,2441.9,2441.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1728257001126,0.32764,2441.8,2441.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728257001638,0.4008,2442.0,2441.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728257001929,0.32764,2441.8,2441.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728257005327,0.32764,2441.8,2441.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1728257005934,0.32763,2441.9,2441.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1728257006731,0.4008,2442.0,2441.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728257007136,0.32763,2441.9,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728257007434,0.4008,2442.0,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728257007632,0.72842,2442.0,2441.7,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728257007931,3.2078,2441.9,2441.7,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728257008233,3.53543,2441.9,2441.7,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728257008438,0.32763,2441.9,2441.7,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728257008737,0.4008,2442.0,2441.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1728257008738,0.32764,2441.8,2441.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1728257009032,0.4008,2442.0,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728257009033,0.32763,2441.9,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728257009738,0.32764,2441.8,2441.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1728257010231,0.32763,2441.9,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728257011433,0.32763,2441.9,2441.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1728257011631,3.93622,2442.0,2441.8,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728257012030,3.93622,2442.0,2441.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728257012230,0.32765,2441.8,2441.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1728257013132,0.4008,2442.0,2441.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728257013339,0.32764,2441.8,2441.6,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1728257013536,0.4008,2442.0,2441.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728257014136,0.32763,2441.9,2441.6,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1728257014744,0.32764,2441.8,2441.6,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1728257016441,0.32766,2441.7,2441.5,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1728257016635,0.73096,2441.7,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728257016835,0.4064,2441.6,2441.5,0.32767]
["bitfinex-derivatives","ETHF0:USTF0",1728257024943,0.32764,2441.8,2441.7,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1728257025142,0.8113,2441.9,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728257031256,0.8113,2441.9,2441.6,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1728257031548,0.8113,2441.9,2441.4,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1728257031549,4.0269,2441.8,2441.4,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1728257031750,0.32768,2441.5,2441.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728257032043,0.32768,2441.5,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728257032247,0.4088,2441.4,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728257032649,0.4088,2441.4,2441.3,4.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728257034347,0.32767,2441.6,2441.4,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728257034549,0.32768,2441.5,2441.4,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728257034744,0.4257,2441.7,2441.2,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728257034949,0.4257,2441.7,2441.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728257034950,0.4194,2441.6,2441.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728257035254,0.32772,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728257035452,0.32772,2441.3,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728257035941,0.75342,2441.2,2441.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728257036146,1.17862,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728257036451,0.8509,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728257039954,1.17862,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728257040257,1.17862,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728257040447,0.4157,2441.1,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728257040648,0.32777,2440.8,2440.4,7.24588693]
["bitfinex-derivatives","ETHF0:USTF0",1728257040855,0.7512,2440.7,2440.5,1.6646847]
["bitfinex-derivatives","ETHF0:USTF0",1728257041154,1.1669,2440.7,2440.5,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1728257041355,0.8391,2440.7,2440.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728257041543,0.8391,2440.7,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728257043261,0.8391,2440.7,2440.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1728257043555,0.3278,2440.6,2440.4,0.84756361]
["bitfinex-derivatives","ETHF0:USTF0",1728257043857,1.16689,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257044558,0.32781,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257046959,0.8391,2440.7,2440.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728257047158,0.32781,2440.5,2440.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1728257047360,0.32781,2440.5,2440.3,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728257047555,0.8391,2440.7,2440.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728257047556,3.2078,2440.6,2440.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728257047760,0.32784,2440.4,2440.2,3.20785]
["bitfinex-derivatives","ETHF0:USTF0",1728257047961,0.4147,2440.3,2440.2,3.20785]
["bitfinex-derivatives","ETHF0:USTF0",1728257048159,0.8038,2440.3,2440.2,3.20785]
["bitfinex-derivatives","ETHF0:USTF0",1728257048367,0.8038,2440.3,2440.2,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728257054162,0.8038,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728257054355,0.8038,2440.3,2440.2,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728257054866,1.13164,2440.3,2440.0,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1728257055066,1.13164,2440.3,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257055970,1.13164,2440.3,2440.0,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1728257056268,1.13164,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728257057258,1.13164,2440.3,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257057470,0.32785,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257058665,0.32785,2440.2,2440.0,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1728257058868,0.32785,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257059768,0.32785,2440.2,2440.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728257059962,0.32785,2440.2,2440.0,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1728257060163,1.2156,2440.3,2440.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728257060368,0.32787,2440.1,2440.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728257061172,0.32787,2440.1,2440.0,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1728257062670,1.2156,2440.3,2440.0,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1728257062870,0.32786,2440.2,2440.0,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1728257063476,0.32787,2440.1,2440.0,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1728257063672,0.32786,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257071990,0.4,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728257072295,0.72784,2440.3,2440.2,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728257074187,0.32783,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257074395,0.32783,2440.4,2440.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1728257074797,0.32783,2440.4,2440.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728257075193,0.32783,2440.4,2440.3,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1728257079502,0.32783,2440.4,2440.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728257080103,0.32783,2440.4,2440.3,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1728257080603,0.32783,2440.4,2440.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728257081191,0.32784,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728257084403,0.32784,2440.3,2440.2,0.84168313]
["bitfinex-derivatives","ETHF0:USTF0",1728257085997,3.605,2440.5,2440.2,0.51383313]
["bitfinex-derivatives","ETHF0:USTF0",1728257086200,0.32785,2440.2,2440.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728257086407,0.32785,2440.2,2440.1,0.93525974]
["bitfinex-derivatives","ETHF0:USTF0",1728257086408,3.53565,2440.2,2440.1,0.93525974]
["bitfinex-derivatives","ETHF0:USTF0",1728257087510,3.53565,2440.2,2440.1,0.51425974]
["bitfinex-derivatives","ETHF0:USTF0",1728257087709,8.6362,2440.2,2439.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728257087903,0.32789,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257088303,0.32789,2440.0,2439.9,0.842323]
["bitfinex-derivatives","ETHF0:USTF0",1728257088806,1.1953,2440.1,2439.9,0.514433]
["bitfinex-derivatives","ETHF0:USTF0",1728257089010,1.1953,2440.1,2440.0,0.514433]
["bitfinex-derivatives","ETHF0:USTF0",1728257089211,1.52317,2440.1,2440.0,0.514433]
["bitfinex-derivatives","ETHF0:USTF0",1728257089411,1.52317,2440.1,2440.0,0.842313]
["bitfinex-derivatives","ETHF0:USTF0",1728257090710,1.52317,2440.1,2440.0,0.514433]
["bitfinex-derivatives","ETHF0:USTF0",1728257091305,0.32788,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257091706,0.32788,2440.0,2439.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728257092114,0.32788,2440.0,2439.9,0.51458062]
["bitfinex-derivatives","ETHF0:USTF0",1728257094508,4.42628,2440.0,2439.9,0.51458062]
["bitfinex-derivatives","ETHF0:USTF0",1728257095009,4.0984,2440.0,2439.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728257095212,3.53572,2439.7,2439.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728257095412,3.53572,2439.7,2439.6,1.23949068]
["bitfinex-derivatives","ETHF0:USTF0",1728257095809,3.53572,2439.7,2439.6,0.91156068]
["bitfinex-derivatives","ETHF0:USTF0",1728257096117,3.93532,2439.7,2439.6,1.23949068]
["bitfinex-derivatives","ETHF0:USTF0",1728257096408,3.93532,2439.7,2439.6,0.51466068]
["bitfinex-derivatives","ETHF0:USTF0",1728257096409,5.26532,2439.7,2439.6,0.51466068]
["bitfinex-derivatives","ETHF0:USTF0",1728257096615,5.66362,2439.7,2439.6,0.51466068]
["bitfinex-derivatives","ETHF0:USTF0",1728257097310,4.33362,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257097616,4.33362,2439.7,2439.6,0.8424009]
["bitfinex-derivatives","ETHF0:USTF0",1728257098011,4.33362,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257098413,0.32793,2439.6,2439.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1728257098619,0.32793,2439.6,2439.5,1.26752395]
["bitfinex-derivatives","ETHF0:USTF0",1728257098920,4.33363,2439.7,2439.5,1.26752395]
["bitfinex-derivatives","ETHF0:USTF0",1728257099119,1.12583,2439.7,2439.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1728257099419,1.12583,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257100715,0.32793,2439.6,2439.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1728257100918,0.32793,2439.6,2439.5,1.26743509]
["bitfinex-derivatives","ETHF0:USTF0",1728257101416,0.7979,2439.7,2439.5,1.26743509]
["bitfinex-derivatives","ETHF0:USTF0",1728257101417,1.12583,2439.7,2439.5,1.26743509]
["bitfinex-derivatives","ETHF0:USTF0",1728257101618,1.12583,2439.7,2439.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1728257102222,0.7979,2439.7,2439.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1728257102424,0.32793,2439.6,2439.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1728257102620,0.32793,2439.6,2439.5,0.9393343]
["bitfinex-derivatives","ETHF0:USTF0",1728257103014,0.32793,2439.6,2439.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728257103208,0.32793,2439.6,2439.5,1.26728539]
["bitfinex-derivatives","ETHF0:USTF0",1728257103414,0.32793,2439.6,2439.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1728257104515,0.32793,2439.6,2439.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728257104516,0.32795,2439.5,2439.4,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1728257104720,0.32796,2439.4,2439.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728257104912,0.32796,2439.4,2439.3,0.51401641]
["bitfinex-derivatives","ETHF0:USTF0",1728257105319,0.32796,2439.4,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728257105511,0.32798,2439.3,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728257105711,0.32798,2439.3,2439.1,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1728257105712,0.72858,2439.3,2439.1,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1728257105918,0.4156,2439.2,2439.1,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1728257106115,0.4156,2439.2,2439.1,1.23820212]
["bitfinex-derivatives","ETHF0:USTF0",1728257107324,0.74359,2439.2,2439.1,1.23800751]
["bitfinex-derivatives","ETHF0:USTF0",1728257107617,0.74359,2439.2,2439.1,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1728257108214,0.74359,2439.2,2439.1,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1728257108215,0.4156,2439.2,2439.1,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1728257108517,0.91482,2439.7,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728257108518,0.32794,2439.6,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728257108714,0.32794,2439.6,2439.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728257108715,0.71944,2439.6,2439.2,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728257108922,0.71944,2439.6,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728257108923,0.3915,2439.6,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728257109419,0.32793,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728257109645,0.91469,2440.1,2439.6,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728257109646,0.095,2440.1,2439.6,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728257109922,3.3028,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728257110126,3.2078,2440.3,2440.2,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1728257112413,3.2078,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257112614,0.32786,2440.2,2439.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728257112833,3.53565,2440.3,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257113524,3.53565,2440.3,2440.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728257115321,3.53565,2440.3,2440.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1728257116521,3.53565,2440.3,2440.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728257118225,3.53565,2440.3,2440.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1728257120028,3.2078,2440.3,2440.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1728257120230,3.2078,2440.3,2440.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728257120535,3.2078,2440.3,2440.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1728257121233,3.2078,2440.3,2440.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728257121535,3.2078,2440.3,2440.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1728257123928,0.32783,2440.4,2440.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1728257126633,0.32783,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257127034,0.32784,2440.3,2440.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728257127235,1.33,2440.4,2439.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1728257127430,0.3934,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257129631,0.72126,2440.2,2440.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728257130536,0.3934,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257135032,0.72125,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257135844,0.3934,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257139039,0.3934,2440.2,2440.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1728257140548,0.72125,2440.2,2440.1,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1728257140743,0.72125,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257141443,0.72125,2440.2,2440.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728257141444,0.72125,2440.2,2440.0,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1728257141637,1.33,2440.1,2439.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728257141835,0.32792,2439.7,2439.6,0.51347184]
["bitfinex-derivatives","ETHF0:USTF0",1728257142039,0.32792,2439.7,2439.5,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257142243,0.4017,2439.6,2439.5,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257143144,3.2078,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728257143344,0.73187,2440.1,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257143345,0.3885,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257143740,0.71638,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257144248,0.71638,2440.0,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728257144436,0.3279,2439.9,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728257144643,0.7457,2439.9,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728257145845,0.32792,2439.8,2439.6,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1728257146050,0.32792,2439.8,2439.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728257146350,0.32792,2439.8,2439.6,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1728257146743,0.32792,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728257148244,0.32791,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728257148439,0.7457,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728257148740,3.5963,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257148945,3.5963,2440.0,2439.9,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1728257149153,0.3885,2440.0,2439.9,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1728257151448,0.32787,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728257151755,0.32787,2440.1,2440.0,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1728257152252,0.32787,2440.1,2440.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728257153948,1.2146,2440.3,2440.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728257154152,0.32786,2440.2,2440.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1728257155451,0.32787,2440.1,2440.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1728257155652,0.32787,2440.1,2440.0,1.22909972]
["bitfinex-derivatives","ETHF0:USTF0",1728257156054,0.32787,2440.1,2440.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1728257156259,0.32786,2440.2,2440.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1728257156958,0.32786,2440.2,2440.1,0.51461655]
["bitfinex-derivatives","ETHF0:USTF0",1728257159247,3.53566,2440.2,2440.1,0.51461655]
["bitfinex-derivatives","ETHF0:USTF0",1728257159561,0.32787,2440.1,2440.0,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1728257160358,0.32787,2440.1,2440.0,1.22910933]
["bitfinex-derivatives","ETHF0:USTF0",1728257160853,3.53566,2440.2,2440.0,0.90123933]
["bitfinex-derivatives","ETHF0:USTF0",1728257161059,3.53566,2440.2,2440.1,1.84463933]
["bitfinex-derivatives","ETHF0:USTF0",1728257161250,3.53566,2440.2,2440.1,0.84250933]
["bitfinex-derivatives","ETHF0:USTF0",1728257161955,3.53566,2440.2,2440.0,2.04447]
["bitfinex-derivatives","ETHF0:USTF0",1728257162163,3.53566,2440.2,2440.1,0.51459738]
["bitfinex-derivatives","ETHF0:USTF0",1728257163157,0.32786,2440.2,2440.1,0.51459738]
["bitfinex-derivatives","ETHF0:USTF0",1728257163552,0.32786,2440.2,2440.1,0.84246738]
["bitfinex-derivatives","ETHF0:USTF0",1728257164366,1.54244,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728257164568,1.54244,2440.3,2440.2,0.51459738]
["bitfinex-derivatives","ETHF0:USTF0",1728257165658,1.54244,2440.3,2440.2,0.51462469]
["bitfinex-derivatives","ETHF0:USTF0",1728257165859,0.32785,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257166060,0.32785,2440.2,2440.1,0.84248864]
["bitfinex-derivatives","ETHF0:USTF0",1728257166463,1.2146,2440.3,2440.1,0.84248864]
["bitfinex-derivatives","ETHF0:USTF0",1728257166668,0.32785,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257166878,0.32785,2440.2,2440.1,0.84247959]
["bitfinex-derivatives","ETHF0:USTF0",1728257167267,0.32785,2440.2,2440.1,0.51461959]
["bitfinex-derivatives","ETHF0:USTF0",1728257168175,1.65785,2440.2,2440.1,0.51461959]
["bitfinex-derivatives","ETHF0:USTF0",1728257168363,4.86565,2440.2,2440.1,0.51461959]
["bitfinex-derivatives","ETHF0:USTF0",1728257169074,0.32789,2439.9,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728257169275,0.32789,2439.9,2439.8,0.51471772]
["bitfinex-derivatives","ETHF0:USTF0",1728257170169,0.32789,2439.9,2439.8,0.84262772]
["bitfinex-derivatives","ETHF0:USTF0",1728257170675,0.32789,2439.9,2439.8,0.51471772]
["bitfinex-derivatives","ETHF0:USTF0",1728257170871,0.32789,2439.9,2439.8,0.84262772]
["bitfinex-derivatives","ETHF0:USTF0",1728257172074,0.32789,2439.9,2439.8,0.51471772]
["bitfinex-derivatives","ETHF0:USTF0",1728257172570,0.32789,2439.9,2439.8,0.84261772]
["bitfinex-derivatives","ETHF0:USTF0",1728257172774,0.3931,2440.0,2439.8,0.84261772]
["bitfinex-derivatives","ETHF0:USTF0",1728257172965,0.32789,2439.9,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728257173165,0.32789,2439.9,2439.8,0.84268452]
["bitfinex-derivatives","ETHF0:USTF0",1728257175779,0.32789,2439.9,2439.8,0.51478452]
["bitfinex-derivatives","ETHF0:USTF0",1728257175982,0.32789,2439.9,2439.8,0.84269452]
["bitfinex-derivatives","ETHF0:USTF0",1728257177173,3.2078,2440.2,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257177481,0.72418,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257177785,0.72418,2440.0,2439.9,0.8426463]
["bitfinex-derivatives","ETHF0:USTF0",1728257180081,0.72418,2440.0,2439.9,0.5147563]
["bitfinex-derivatives","ETHF0:USTF0",1728257180972,0.72418,2440.0,2439.9,0.8426463]
["bitfinex-derivatives","ETHF0:USTF0",1728257182377,0.72418,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257182578,0.72418,2440.0,2439.9,0.51481226]
["bitfinex-derivatives","ETHF0:USTF0",1728257185987,0.32789,2439.9,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728257186186,0.32789,2439.9,2439.8,0.84131159]
["bitfinex-derivatives","ETHF0:USTF0",1728257189393,0.32789,2439.9,2439.8,0.84149444]
["bitfinex-derivatives","ETHF0:USTF0",1728257190181,5.75629,2439.9,2439.8,0.51359444]
["bitfinex-derivatives","ETHF0:USTF0",1728257190483,9.80759,2439.9,2439.8,0.51359444]
["bitfinex-derivatives","ETHF0:USTF0",1728257191289,0.32795,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728257191580,0.32795,2439.5,2439.4,0.83942159]
["bitfinex-derivatives","ETHF0:USTF0",1728257192490,0.32795,2439.5,2439.4,0.51146159]
["bitfinex-derivatives","ETHF0:USTF0",1728257196083,0.32795,2439.5,2439.3,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1728257196291,0.3983,2439.4,2439.3,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1728257196985,0.3983,2439.4,2439.3,4.47065095]
["bitfinex-derivatives","ETHF0:USTF0",1728257197291,0.3983,2439.4,2439.3,1.26285095]
["bitfinex-derivatives","ETHF0:USTF0",1728257197892,0.3983,2439.4,2439.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1728257205397,0.3983,2439.4,2439.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728257205601,0.72627,2439.4,2439.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1728257205799,0.3983,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257210705,2.05627,2439.4,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728257212607,2.05627,2439.4,2439.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728257212807,0.32797,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728257214203,2.05627,2439.4,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728257215506,0.32797,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728257216009,0.32797,2439.3,2439.1,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728257216311,0.32799,2439.2,2439.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1728257216520,0.32799,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728257216998,0.32799,2439.2,2439.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728257217201,0.7326,2439.1,2439.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1728257217810,2.0626,2439.1,2439.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728257218405,2.0626,2439.1,2439.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1728257219112,1.7346,2439.1,2439.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1728257220207,0.4046,2439.1,2439.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1728257221314,4.5378,2439.3,2439.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728257221315,3.2078,2439.3,2439.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728257221517,3.2078,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728257222211,3.53577,2439.3,2439.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1728257222514,3.53577,2439.3,2439.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728257222515,0.32797,2439.3,2439.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728257222819,0.32797,2439.3,2439.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1728257223715,0.32797,2439.3,2439.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728257224116,0.32797,2439.3,2439.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1728257224518,0.32797,2439.3,2439.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728257224919,0.32797,2439.3,2439.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1728257225121,0.32797,2439.3,2439.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728257229526,0.32797,2439.3,2439.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1728257230025,0.32794,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257230326,0.32794,2439.6,2439.4,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1728257230621,0.32795,2439.5,2439.4,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1728257231323,0.32794,2439.6,2439.4,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1728257231712,0.32794,2439.6,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728257233724,2.04923,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257233916,1.7213,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257234114,1.7213,2439.7,2439.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728257234429,2.04923,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257234616,2.04923,2439.7,2439.5,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1728257234815,2.04923,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257235018,2.04923,2439.7,2439.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1728257236827,1.7213,2439.7,2439.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1728257237127,0.3913,2439.7,2439.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1728257237429,0.71922,2439.7,2439.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1728257237621,0.3913,2439.7,2439.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1728257237833,5.45253,2440.0,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728257238030,5.45253,2440.0,2439.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728257238031,0.32789,2439.9,2439.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728257238320,0.32789,2439.9,2439.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728257240228,3.6062,2440.0,2439.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728257240537,3.93408,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257240832,0.72628,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257241424,0.72628,2440.0,2439.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1728257242829,0.72628,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257243227,0.72628,2440.0,2439.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728257243422,0.72628,2440.0,2439.8,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1728257243731,0.32789,2439.9,2439.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728257244227,0.32792,2439.8,2439.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1728257244528,0.74901,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728257244733,0.4211,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728257245333,1.6579,2439.9,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728257246328,0.3279,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728257246529,0.74899,2440.0,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728257246730,0.72457,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728257246934,0.32786,2440.2,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728257247434,1.7351,2440.3,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257247435,1.33,2440.1,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257247633,1.65788,2440.1,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257248336,1.33,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728257250438,0.32786,2440.2,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728257251133,3.616,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257251332,3.94383,2440.4,2440.3,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728257251540,3.616,2440.4,2440.3,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728257251835,3.94383,2440.4,2440.3,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728257252235,0.4283,2440.6,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728257252430,0.74269,2440.7,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728257252628,0.74269,2440.7,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728257252828,0.74269,2440.7,2440.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1728257253030,0.74269,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257255036,0.01,2440.7,2440.6,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1728257255334,0.01,2440.7,2440.6,11.68438317]
["bitfinex-derivatives","ETHF0:USTF0",1728257255532,0.01,2440.7,2440.6,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728257255731,0.01,2440.7,2440.6,12.9584]
["bitfinex-derivatives","ETHF0:USTF0",1728257255932,0.01,2440.7,2440.6,17.68438317]
["bitfinex-derivatives","ETHF0:USTF0",1728257259139,0.01,2440.7,2440.6,18.47114403]
["bitfinex-derivatives","ETHF0:USTF0",1728257260043,0.095,2441.2,2440.6,18.14596078]
["bitfinex-derivatives","ETHF0:USTF0",1728257260235,1.2287,2441.4,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728257260440,1.1337,2441.4,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728257260737,0.806,2441.4,2441.1,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728257260937,0.32771,2441.3,2441.1,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728257262437,0.806,2441.4,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728257262438,0.32773,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728257263145,0.3966,2441.1,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728257265838,0.3966,2441.1,2441.0,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1728257268643,0.3966,2441.1,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728257269945,9.0312,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257270146,0.32777,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257270838,2.49435,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257271047,1.16435,2441.0,2440.7,3.53558]
["bitfinex-derivatives","ETHF0:USTF0",1728257271245,1.16435,2441.0,2440.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728257271447,1.16435,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728257273539,0.8366,2441.0,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728257273740,0.8366,2441.0,2440.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728257273741,0.8366,2441.0,2440.9,1.65776]
["bitfinex-derivatives","ETHF0:USTF0",1728257281056,0.8366,2441.0,2440.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728257281057,0.81944,2440.8,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257281254,0.32782,2440.5,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257281453,0.8149,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257284757,10.2699,2440.4,2439.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728257284964,0.3279,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257285153,0.8509,2439.8,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728257286360,0.8509,2439.8,2439.6,3.53572]
["bitfinex-derivatives","ETHF0:USTF0",1728257286754,0.8509,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257287057,0.32793,2439.7,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728257287252,1.17882,2439.8,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728257287454,0.32793,2439.6,2439.5,4.38182029]
["bitfinex-derivatives","ETHF0:USTF0",1728257287654,0.32793,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257287862,0.4197,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257288058,0.4197,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728257288662,0.095,2440.0,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728257288864,0.8224,2440.1,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257289764,0.8224,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728257290061,3.2078,2440.4,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257290062,0.32783,2440.4,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257290358,0.73173,2440.4,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257291261,0.4039,2440.4,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257291457,0.32784,2440.3,2439.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728257291659,0.32784,2440.3,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257292158,0.32784,2440.3,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257292565,0.73173,2440.4,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728257292756,0.73173,2440.4,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257295258,0.73173,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257295459,0.73173,2440.4,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728257297557,0.32784,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728257300665,0.73174,2440.4,2440.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728257300959,0.73174,2440.4,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728257301163,0.32784,2440.3,2440.1,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1728257302169,0.32784,2440.3,2440.1,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1728257304465,0.73173,2440.4,2440.2,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257304964,0.4039,2440.4,2440.2,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257305164,0.32784,2440.3,2440.2,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257305570,0.32784,2440.3,2440.1,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1728257307371,0.32784,2440.3,2440.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728257307569,0.32784,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728257307963,0.32784,2440.3,2440.1,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1728257308477,0.4039,2440.4,2440.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728257308871,0.32784,2440.3,2440.1,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1728257309679,0.8236,2440.5,2440.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728257309874,0.73722,2440.5,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257310374,0.4094,2440.5,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257310574,0.32783,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257310776,0.32783,2440.4,2440.2,3.20784]
["bitfinex-derivatives","ETHF0:USTF0",1728257312878,0.32784,2440.3,2440.1,1.54056]
["bitfinex-derivatives","ETHF0:USTF0",1728257313169,0.4094,2440.5,2440.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728257313170,0.32785,2440.2,2440.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1728257315177,0.32785,2440.2,2440.1,1.54057]
["bitfinex-derivatives","ETHF0:USTF0",1728257315681,0.32785,2440.2,2440.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728257316174,0.32785,2440.2,2440.1,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1728257316572,1.15295,2440.3,2440.1,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1728257317389,0.8251,2440.3,2440.1,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1728257317593,0.32785,2440.2,2440.1,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1728257318977,1.15295,2440.3,2440.1,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1728257319978,3.2078,2440.4,2440.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728257320276,0.4094,2440.5,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728257320488,0.73721,2440.5,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728257320692,4.83481,2440.5,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728257322686,4.83481,2440.5,2440.2,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728257322687,4.507,2440.5,2440.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728257322989,0.32783,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257323384,0.4094,2440.5,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257323683,0.32783,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257324279,0.4094,2440.5,2440.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728257324491,0.32784,2440.3,2440.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1728257325782,0.32784,2440.3,2440.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728257325984,0.32784,2440.3,2440.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1728257326184,0.32784,2440.3,2440.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728257326486,0.32785,2440.2,2440.1,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1728257326673,0.32785,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257327483,0.32785,2440.3,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257327679,0.4198,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257327877,0.74765,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257328784,0.4198,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257329681,0.74765,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257329880,0.4198,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257330089,0.74765,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257330486,0.74765,2440.2,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257330685,0.4052,2440.1,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257332386,0.73307,2440.1,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257332983,0.4052,2440.1,2439.9,1.16128]
["bitfinex-derivatives","ETHF0:USTF0",1728257333191,0.4198,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257337893,0.32784,2440.3,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257338085,0.32784,2440.3,2440.2,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1728257339695,0.32784,2440.3,2440.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728257340499,0.82,2440.4,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257340699,0.32786,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257341897,0.32788,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728257343099,0.32787,2440.2,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257343401,1.63959,2440.4,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257343589,0.32786,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728257345300,0.32786,2440.2,2439.9,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728257345504,0.32786,2440.2,2440.1,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1728257346693,0.32786,2440.2,2440.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728257347496,0.32785,2440.3,2440.1,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1728257349306,0.32785,2440.2,2440.1,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1728257352300,0.32785,2440.2,2440.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728257354311,0.32785,2440.2,2440.1,1.65787]
["bitfinex-derivatives","ETHF0:USTF0",1728257354515,0.82,2440.4,2440.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728257354717,0.095,2440.6,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728257354925,0.32781,2440.6,2440.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728257355118,0.32781,2440.6,2440.5,1.16101]
["bitfinex-derivatives","ETHF0:USTF0",1728257355418,0.32781,2440.6,2440.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728257361325,0.411,2440.7,2440.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728257361520,0.32783,2440.4,2440.3,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1728257361720,0.32782,2440.5,2440.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728257361917,0.32783,2440.4,2440.3,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1728257362318,0.32782,2440.5,2440.3,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1728257362524,0.3278,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257362721,0.3278,2440.6,2440.5,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1728257363025,0.3278,2440.6,2440.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1728257365128,0.3278,2440.6,2440.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728257365322,0.3278,2440.6,2440.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1728257365728,0.3278,2440.6,2440.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728257365929,0.3278,2440.6,2440.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1728257366331,0.3278,2440.6,2440.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728257366630,0.3278,2440.6,2440.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1728257367232,0.3278,2440.6,2440.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728257367432,0.3278,2440.6,2440.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1728257367633,0.3278,2440.6,2440.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728257368020,0.3278,2440.6,2440.5,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1728257369331,0.3278,2440.6,2440.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728257372625,0.411,2440.7,2440.4,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1728257372826,0.32781,2440.5,2440.4,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1728257373032,0.411,2440.7,2440.4,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1728257373223,0.3278,2440.6,2440.4,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1728257373427,0.32781,2440.5,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257373825,0.411,2440.7,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257374033,0.32781,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257374235,0.32781,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257374436,0.32781,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257374633,0.32781,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257374827,0.32781,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257375336,0.32781,2440.6,2440.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728257375536,0.32781,2440.6,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728257376135,0.32781,2440.6,2439.8,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728257376136,0.32789,2440.0,2439.8,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728257376341,0.32789,2440.0,2439.4,2.13134266]
["bitfinex-derivatives","ETHF0:USTF0",1728257376342,0.825,2439.9,2439.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728257376637,0.825,2439.9,2439.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728257376832,0.825,2439.9,2439.7,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1728257377637,0.825,2439.9,2439.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728257377839,1.15289,2439.9,2439.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728257378138,1.15289,2439.9,2439.7,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1728257378336,1.15289,2439.9,2439.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728257378741,0.825,2439.9,2439.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728257379044,1.15289,2439.9,2439.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728257380340,0.825,2439.9,2439.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728257380542,0.4156,2439.9,2439.8,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1728257380748,0.4156,2439.9,2439.8,2.04631]
["bitfinex-derivatives","ETHF0:USTF0",1728257380946,0.74349,2439.9,2439.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728257383038,0.74349,2439.9,2439.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728257388354,0.32792,2439.8,2439.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1728257388547,1.15282,2439.8,2439.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1728257389737,4.36062,2439.8,2439.6,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1728257391847,4.36062,2439.8,2439.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728257392049,4.36061,2439.8,2439.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1728257394251,0.32792,2439.7,2439.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1728257394553,1.15282,2439.8,2439.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1728257395357,1.15282,2439.8,2439.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728257395547,1.15282,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728257395947,1.15282,2439.8,2439.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728257396252,1.15282,2439.8,2439.6,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1728257396453,1.15282,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728257400650,1.15282,2439.8,2439.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1728257402153,1.15282,2439.8,2439.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728257402457,0.32793,2439.6,2439.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728257402651,3.53573,2439.6,2439.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728257403279,3.2078,2439.6,2439.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728257403654,3.6048,2439.6,2439.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1728257407459,3.2078,2439.9,2439.5,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728257407653,3.5357,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728257408056,3.5357,2439.9,2439.8,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1728257408260,0.4178,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728257408470,3.6121,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257408766,4.0187,2440.4,2440.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728257408962,4.0187,2440.4,2440.3,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728257409566,0.32781,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257409761,0.32779,2440.7,2440.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728257409964,1.33,2440.6,2440.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728257410157,0.32786,2440.2,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728257410359,1.33,2440.3,2439.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728257410560,0.4066,2440.1,2440.0,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1728257412666,0.73447,2440.1,2439.9,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1728257413166,0.4066,2440.1,2439.9,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1728257413372,0.4066,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728257415367,0.32789,2440.0,2439.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1728257416668,0.4066,2440.1,2439.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728257416873,1.7366,2440.1,2439.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728257417173,0.32789,2439.9,2439.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728257417370,0.32789,2440.0,2439.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1728257417567,0.32789,2439.9,2439.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728257417965,0.32789,2440.0,2439.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1728257418570,1.7366,2440.1,2439.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1728257418778,0.3279,2439.9,2439.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1728257419176,0.4161,2439.8,2439.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1728257420467,2.07401,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257420672,2.50301,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257420966,0.32793,2439.7,2439.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728257421166,0.32793,2439.6,2439.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728257421373,0.32793,2439.6,2439.4,3.53576]
["bitfinex-derivatives","ETHF0:USTF0",1728257421568,0.4026,2439.5,2439.4,3.53576]
["bitfinex-derivatives","ETHF0:USTF0",1728257421769,0.32797,2439.3,2439.0,1.06567133]
["bitfinex-derivatives","ETHF0:USTF0",1728257422070,4.8658,2439.2,2438.9,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1728257422273,4.5378,2439.2,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728257422470,0.4026,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728257424681,0.4026,2439.1,2438.9,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1728257425380,0.4026,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728257425883,0.4026,2439.1,2438.9,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1728257426475,0.73061,2439.1,2438.9,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1728257427278,0.4026,2439.1,2438.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728257427479,0.4026,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728257428077,0.32803,2438.9,2438.4,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1728257428373,0.32805,2438.8,2438.6,1.18106]
["bitfinex-derivatives","ETHF0:USTF0",1728257428671,3.2078,2438.9,2438.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1728257428872,0.42299,2439.2,2438.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1728257429074,0.423,2439.2,2438.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1728257429281,0.423,2439.2,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728257429481,0.423,2439.2,2439.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728257429482,0.328,2439.2,2439.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728257429981,4.36349,2439.3,2439.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728257430183,4.36349,2439.3,2439.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1728257430379,4.36348,2439.3,2439.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1728257431272,4.0355,2439.3,2439.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728257431477,0.32799,2439.2,2439.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728257431877,4.36348,2439.3,2439.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1728257432175,0.095,2439.6,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728257432375,0.4,2439.7,2439.2,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728257432577,3.2078,2439.5,2439.2,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728257432776,3.2078,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728257434281,0.4,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257435480,0.72792,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257435886,0.72792,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728257437090,0.32793,2439.6,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728257437788,0.72793,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728257438492,0.32795,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257439488,3.6078,2439.7,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257439489,0.32796,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257439694,0.75646,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257440183,0.4285,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257441102,0.32796,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257441295,4.0363,2439.7,2439.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728257441502,4.0363,2439.7,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257441503,0.32795,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257448404,0.4217,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257450000,0.74966,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257450400,0.4217,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257454296,0.32794,2439.6,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728257454507,0.74914,2439.6,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728257456603,0.32795,2439.5,2439.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1728257456805,0.74914,2439.6,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728257458109,0.32795,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728257459511,0.32795,2439.5,2439.3,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728257460014,0.32795,2439.5,2439.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728257460511,0.4212,2439.6,2439.2,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1728257460810,0.32797,2439.3,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728257461010,0.32797,2439.4,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728257461402,0.3958,2439.3,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728257461801,0.4285,2439.7,2439.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1728257462007,0.4285,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257462309,1.11022,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257462712,0.32792,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257463406,0.32794,2439.6,2439.1,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1728257463607,0.32794,2439.6,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728257465810,3.93152,2439.8,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728257466009,0.72372,2439.8,2439.6,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728257466209,0.72372,2439.8,2439.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728257467223,4.82212,2439.8,2439.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728257468615,0.72372,2439.8,2439.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728257470117,4.82212,2439.8,2439.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728257470316,4.4942,2439.8,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728257470510,0.32793,2439.6,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728257470911,0.32793,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728257471415,0.32794,2439.6,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728257472408,1.8758,2439.8,2439.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1728257472608,0.32798,2439.3,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728257472814,0.32798,2439.3,2439.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1728257473116,0.32798,2439.3,2439.2,5.21078]
["bitfinex-derivatives","ETHF0:USTF0",1728257473820,0.32797,2439.4,2439.2,5.21078]
["bitfinex-derivatives","ETHF0:USTF0",1728257474020,0.32797,2439.4,2439.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1728257475019,0.32797,2439.3,2439.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728257475216,0.328,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257475416,0.4262,2439.2,2438.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728257475618,0.32805,2438.8,2438.6,1.39373133]
["bitfinex-derivatives","ETHF0:USTF0",1728257475821,0.32805,2438.8,2438.6,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1728257476319,0.32805,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728257476517,1.9062,2438.9,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728257476722,2.23424,2438.9,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728257477220,0.4262,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728257478524,0.4262,2438.9,2438.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728257478712,1.48,2438.8,2438.3,1.39378133]
["bitfinex-derivatives","ETHF0:USTF0",1728257478915,0.32809,2438.5,2438.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1728257479116,0.4147,2438.4,2438.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1728257479614,0.4147,2438.4,2438.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728257479615,1.8947,2438.4,2438.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728257479926,0.4147,2438.4,2438.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728257480425,0.4147,2438.4,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257480822,0.4147,2438.4,2438.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1728257481420,0.4147,2438.4,2438.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728257482524,0.4147,2438.4,2438.3,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1728257482714,0.7428,2438.4,2438.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728257483722,0.7428,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728257483923,0.32811,2438.3,2438.1,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1728257484224,0.4147,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728257485626,0.4147,2438.4,2438.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728257485627,0.4147,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257490124,3.2078,2438.6,2438.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728257490421,3.2078,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257491425,7.3086,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257491728,3.2078,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257491926,3.2078,2438.6,2438.5,4.42888]
["bitfinex-derivatives","ETHF0:USTF0",1728257492620,3.2078,2438.6,2438.5,5.26658]
["bitfinex-derivatives","ETHF0:USTF0",1728257493430,3.2078,2438.6,2438.5,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1728257493630,3.2078,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257493825,3.5977,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257494633,0.3899,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257497235,0.71797,2438.6,2438.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1728257497732,0.32808,2438.5,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728257498139,0.32808,2438.5,2438.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728257498328,0.4038,2438.4,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257507241,0.7319,2438.4,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257507633,0.4038,2438.4,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257511035,0.7319,2438.4,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257511237,0.32812,2438.3,2438.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728257511441,0.32812,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728257511635,0.4038,2438.4,2438.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728257511944,0.7319,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257514144,0.32817,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728257514347,4.6878,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257514543,5.44112,2438.3,2437.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728257514747,5.113,2438.3,2437.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728257514945,0.32812,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257515251,0.32812,2438.2,2438.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728257518951,3.53592,2438.3,2438.1,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1728257519150,3.53592,2438.3,2438.1,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1728257519151,3.2078,2438.3,2438.1,1.14743]
["bitfinex-derivatives","ETHF0:USTF0",1728257519447,0.32812,2438.2,2438.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728257519650,0.32812,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257519651,0.32818,2437.8,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728257519951,0.32817,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728257520138,0.32817,2437.9,2437.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728257521939,4.02808,2438.3,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257521940,0.32813,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257522343,0.32813,2438.2,2438.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1728257523647,0.32813,2438.2,2438.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728257526851,0.32813,2438.2,2438.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1728257528272,4.6878,2438.3,2438.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728257528468,0.32812,2438.2,2438.1,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1728257530268,0.32812,2438.2,2438.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728257533178,0.82031,2438.2,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728257533366,0.82031,2438.2,2437.8,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1728257533367,0.32816,2437.9,2437.8,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1728257533567,0.32816,2437.9,2437.8,5.09481791]
["bitfinex-derivatives","ETHF0:USTF0",1728257534073,2.7187,2438.1,2437.8,5.09481791]
["bitfinex-derivatives","ETHF0:USTF0",1728257534074,0.32816,2438.0,2437.8,5.09481791]
["bitfinex-derivatives","ETHF0:USTF0",1728257534969,2.7187,2438.1,2437.8,5.09481791]
["bitfinex-derivatives","ETHF0:USTF0",1728257535277,0.32816,2438.0,2437.8,5.09481791]
["bitfinex-derivatives","ETHF0:USTF0",1728257535777,0.32816,2438.0,2437.8,4.76664791]
["bitfinex-derivatives","ETHF0:USTF0",1728257535971,0.32816,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257536568,0.32816,2437.9,2437.8,4.37464791]
["bitfinex-derivatives","ETHF0:USTF0",1728257536777,0.3282,2437.6,2437.5,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1728257536977,0.3282,2437.6,2437.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728257537377,0.7524,2437.6,2437.5,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1728257537785,0.4242,2437.6,2437.5,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1728257541278,0.75241,2437.6,2437.4,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1728257541480,0.4098,2437.5,2437.4,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728257541682,2.21802,2437.5,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728257541877,1.8898,2437.5,2437.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728257542080,1.48,2437.3,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728257542277,0.74126,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728257542478,0.8413,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728257544490,0.8413,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728257544491,1.16956,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728257544691,1.48,2437.0,2436.9,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1728257545588,1.48,2437.0,2436.9,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1728257548292,1.48,2437.0,2436.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728257548586,1.48,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257548587,1.1087,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257548792,0.7804,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257550678,0.32831,2436.8,2436.7,4.35192]
["bitfinex-derivatives","ETHF0:USTF0",1728257550887,0.7804,2436.9,2436.7,4.35192]
["bitfinex-derivatives","ETHF0:USTF0",1728257550888,1.10871,2436.9,2436.7,4.35192]
["bitfinex-derivatives","ETHF0:USTF0",1728257551484,0.32831,2436.8,2436.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728257551791,0.7804,2436.9,2436.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728257552182,1.80831,2436.8,2436.7,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728257552387,1.48,2436.8,2436.4,0.78353444]
["bitfinex-derivatives","ETHF0:USTF0",1728257552685,0.32834,2436.6,2436.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1728257552989,1.8775,2436.7,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728257553286,2.20583,2436.7,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728257553984,2.20583,2436.7,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728257554184,0.32834,2436.6,2436.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1728257554388,1.48,2436.5,2436.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1728257556992,1.48,2436.5,2436.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728257556993,1.80835,2436.5,2436.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728257557293,1.48,2436.5,2436.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1728257559584,0.3975,2436.7,2436.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728257559790,0.3975,2436.7,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728257560394,0.72582,2436.7,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728257561985,0.4087,2436.9,2436.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728257562195,1.8967,2437.0,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257562496,0.095,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728257562799,1.80823,2437.4,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728257563098,1.48,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728257563895,1.80823,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728257564394,0.32823,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728257564799,0.32832,2436.7,2436.4,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1728257565104,3.2,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257565296,0.8138,2436.6,2436.4,3.53616]
["bitfinex-derivatives","ETHF0:USTF0",1728257565597,0.32835,2436.5,2436.4,3.53616]
["bitfinex-derivatives","ETHF0:USTF0",1728257565999,0.8138,2436.6,2436.4,3.53616]
["bitfinex-derivatives","ETHF0:USTF0",1728257566200,1.14214,2436.6,2436.4,3.53616]
["bitfinex-derivatives","ETHF0:USTF0",1728257566991,1.14214,2436.6,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728257569505,1.14214,2436.6,2436.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728257569709,1.14214,2436.6,2436.3,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728257569907,0.32835,2436.5,2436.3,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728257570708,1.14215,2436.6,2436.3,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728257571408,1.14215,2436.6,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728257574510,0.8138,2436.6,2436.2,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1728257574704,0.32835,2436.5,2436.2,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1728257575107,0.32835,2436.5,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728257577509,0.8138,2436.6,2436.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728257577704,0.32836,2436.5,2436.3,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728257579015,1.14215,2436.6,2436.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728257579313,1.14215,2436.6,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728257580304,0.8138,2436.6,2436.2,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1728257580513,0.32837,2436.4,2436.2,1.14408]
["bitfinex-derivatives","ETHF0:USTF0",1728257581210,0.8138,2436.6,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728257581211,0.32836,2436.5,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728257584513,1.80836,2436.5,2436.3,0.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728257585017,1.48,2436.5,2436.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728257585211,1.80835,2436.5,2436.3,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728257585913,1.80836,2436.5,2436.3,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728257586306,0.4235,2436.7,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728257586511,3.53612,2436.8,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728257586708,3.2078,2436.8,2436.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728257586910,2.8381,2437.2,2436.7,10.06330236]
["bitfinex-derivatives","ETHF0:USTF0",1728257587117,0.3283,2436.9,2436.7,5.70382236]
["bitfinex-derivatives","ETHF0:USTF0",1728257587316,0.3283,2436.9,2436.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1728257587711,0.32829,2437.0,2436.7,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1728257587910,1.48,2436.9,2436.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728257588108,1.48,2436.8,2436.5,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1728257588313,0.32833,2436.7,2436.5,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1728257588818,4.78882,2436.8,2436.6,0.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728257589214,4.78882,2436.8,2436.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728257589524,4.78882,2436.8,2436.5,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1728257589721,4.78882,2436.8,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728257591016,4.4605,2436.8,2436.6,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728257591712,4.4605,2436.8,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728257592115,1.2605,2436.8,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728257592320,0.32829,2437.0,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728257592520,0.73419,2437.0,2436.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728257592718,0.73419,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257592919,4.39219344,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257592920,0.095,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257593124,0.32824,2437.3,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728257594714,0.32824,2437.3,2437.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1728257594715,0.32824,2437.3,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728257595720,3.52824,2437.4,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728257596515,3.84040157,2437.7,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728257596714,0.32819,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257596915,0.32819,2437.7,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728257597425,0.32818,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257598522,7.2175,2437.9,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728257598723,7.54567,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728257598915,7.54567,2437.9,2437.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728257598916,0.32818,2437.8,2437.6,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728257599325,7.54568,2437.9,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257599825,7.54568,2437.9,2437.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728257600019,7.54568,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728257600523,0.32818,2437.8,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728257600715,0.32818,2437.8,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257601122,0.095,2438.0,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257601315,1.3249,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257601517,0.8225,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257601819,3.3028,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728257601820,4.03831,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728257602022,0.4213,2438.2,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728257602221,0.74942,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257603119,0.4213,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257603417,0.74942,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257604023,0.4213,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257605832,4.34451,2438.3,2437.6,9.98455855]
["bitfinex-derivatives","ETHF0:USTF0",1728257605833,3.2078,2438.3,2437.6,9.96786547]
["bitfinex-derivatives","ETHF0:USTF0",1728257606017,0.095,2438.4,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257606224,0.5109,2438.6,2437.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1728257606225,0.72898,2438.6,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257606731,4.82978,2438.6,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257607427,4.82978,2438.6,2438.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728257607428,0.72898,2438.6,2438.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728257607630,0.72898,2438.6,2438.4,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257609027,0.4009,2438.6,2438.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728257609226,0.3281,2438.4,2438.2,1.53982]
["bitfinex-derivatives","ETHF0:USTF0",1728257609527,3.5281,2438.4,2438.2,1.53982]
["bitfinex-derivatives","ETHF0:USTF0",1728257610328,3.2,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257610926,7.6897,2438.4,2437.7,4.10876437]
["bitfinex-derivatives","ETHF0:USTF0",1728257611128,3.2,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257611525,3.6148,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257613335,3.94293,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257613627,3.6148,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257613829,0.4148,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257619021,0.3896,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728257624329,0.3896,2438.3,2437.9,4.6988395]
["bitfinex-derivatives","ETHF0:USTF0",1728257624530,0.71772,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728257626434,2.19772,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728257627830,2.19772,2438.3,2437.9,4.6988395]
["bitfinex-derivatives","ETHF0:USTF0",1728257627831,2.19772,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728257628640,2.19772,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728257628935,0.32812,2438.2,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728257629137,1.80812,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257629343,0.4144,2438.1,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257630241,0.74255,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257630743,0.4151,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257631443,2.22325,2438.0,2437.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1728257631741,0.3872,2437.9,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728257634339,0.3872,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728257634546,2.19537,2437.9,2437.7,0.32819]
["bitfinex-derivatives","ETHF0:USTF0",1728257635450,1.8672,2437.9,2437.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728257635635,1.80819,2437.7,2437.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728257635945,1.48,2437.7,2437.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728257636139,1.48,2437.7,2437.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728257636345,9.188,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257636550,1.48,2437.1,2437.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728257637046,1.48,2437.1,2437.0,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1728257638449,0.3978,2437.2,2437.0,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728257638648,1.12892,2437.5,2437.2,0.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728257638837,0.8007,2437.5,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728257639043,7.65519,2437.7,2437.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1728257639348,0.3282,2437.6,2437.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728257639743,3.5282,2437.7,2437.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728257640749,3.5282,2437.7,2437.5,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1728257640949,0.32821,2437.6,2437.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1728257641246,0.32822,2437.5,2437.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1728257641754,0.74031,2437.6,2437.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1728257641948,3.2078,2437.9,2437.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728257642148,0.32818,2437.9,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728257642355,1.2488,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257642851,0.8367,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257643050,3.6056,2438.2,2437.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728257643255,3.6056,2438.2,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728257643461,3.93373,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257643662,0.32814,2438.1,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257644050,3.2078,2438.2,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728257644253,0.5046,2438.4,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728257644456,0.4096,2438.4,2438.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728257644663,0.4096,2438.4,2438.0,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1728257644664,0.32813,2438.2,2438.0,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1728257644963,0.4096,2438.4,2438.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728257645164,0.095,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257645364,0.32808,2438.6,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257645565,0.32807,2438.6,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257645766,0.32807,2438.6,2438.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728257646061,0.32807,2438.6,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257646260,12.18384289,2438.8,2438.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728257646454,12.18384289,2438.8,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257646659,0.32808,2438.5,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257647564,12.18384289,2438.8,2438.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728257647766,0.32809,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728257648060,0.3281,2438.4,2438.1,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1728257648257,0.3281,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728257649071,0.32809,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728257649463,0.3281,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728257650261,3.2,2438.6,2438.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728257650465,0.32812,2438.2,2438.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728257650661,3.2,2438.4,2438.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728257650961,1.57032,2438.3,2438.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728257652671,1.17212,2438.3,2438.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728257653964,0.32809,2438.5,2438.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728257654164,0.32809,2438.5,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257656563,4.4019,2438.7,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257656564,0.32807,2438.6,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257657462,4.4019,2438.7,2438.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728257657662,0.32809,2438.5,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257657861,0.3281,2438.4,2438.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1728257658070,4.4019,2438.7,2438.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728257658262,0.32809,2438.5,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257659370,0.32808,2438.6,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257659571,0.32809,2438.5,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257660166,4.4019,2438.7,2438.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728257660370,1.52996,2438.7,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257660672,0.32807,2438.6,2438.4,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257660862,1.52997,2438.7,2438.4,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257661269,0.32807,2438.6,2438.4,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257662674,1.2019,2438.7,2438.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1728257662966,0.32809,2438.5,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257663870,3.2,2438.5,2438.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728257664067,0.32812,2438.2,2438.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728257664269,0.3974,2438.1,2438.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728257665075,0.72554,2438.1,2438.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728257665470,0.3974,2438.1,2438.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728257665678,0.3974,2438.1,2438.0,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728257666175,3.2078,2438.5,2438.0,7.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728257666380,3.2078,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257666678,0.32807,2438.6,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257668285,1.12586,2438.7,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257668578,0.32807,2438.6,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257669375,0.7978,2438.7,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257669571,0.3281,2438.4,2438.2,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728257669768,7.34031289,2438.8,2438.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728257669971,7.34031289,2438.8,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728257669972,1.17707,2438.6,2438.4,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1728257670988,0.32809,2438.5,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257671184,0.4282,2438.4,2438.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728257672274,0.4282,2438.4,2438.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728257672476,3.2,2438.1,2437.8,1.06393602]
["bitfinex-derivatives","ETHF0:USTF0",1728257672778,0.32816,2437.9,2437.6,1.14889]
["bitfinex-derivatives","ETHF0:USTF0",1728257672972,1.14466,2438.0,2437.7,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728257673169,3.53592,2438.3,2437.9,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728257673478,0.4234,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728257673775,0.4234,2438.3,2438.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728257675285,0.4234,2438.3,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728257675480,0.75152,2438.3,2437.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728257675778,0.75152,2438.3,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728257676584,0.4234,2438.3,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728257676767,0.32812,2438.2,2438.0,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728257680380,0.75151,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728257680682,0.32813,2438.2,2438.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257680874,0.32813,2438.2,2438.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728257681579,0.75151,2438.3,2438.1,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1728257682084,0.32812,2438.2,2438.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728257682882,0.75152,2438.3,2438.1,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1728257683681,0.32812,2438.2,2438.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728257685578,0.32815,2438.1,2437.9,2.64526]
["bitfinex-derivatives","ETHF0:USTF0",1728257686578,0.32815,2438.0,2437.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728257687179,0.71825,2438.0,2437.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728257687579,4.81985,2438.0,2437.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728257687775,4.4917,2438.0,2437.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728257687975,0.32819,2437.7,2437.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728257688379,0.32819,2437.7,2437.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728257688984,0.4127,2437.9,2437.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728257689182,4.66202289,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257689183,0.095,2438.2,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257689491,0.32814,2438.1,2438.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728257689686,0.74114,2438.1,2438.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728257690189,0.32814,2438.1,2438.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728257691482,1.48,2438.2,2437.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728257691681,0.32818,2437.8,2437.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728257692078,1.80818,2437.8,2437.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728257692284,0.32819,2437.7,2437.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728257692688,1.2113,2437.9,2437.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728257692887,0.3282,2437.6,2437.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728257696884,0.3282,2437.6,2437.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728257698791,0.32822,2437.5,2437.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728257698988,0.72662,2437.5,2437.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728257700288,0.32823,2437.4,2437.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728257700586,0.32822,2437.5,2437.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1728257700793,0.3282,2437.6,2437.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728257700992,0.32823,2437.4,2437.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728257701189,0.32822,2437.5,2437.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1728257701586,0.32823,2437.5,2437.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728257701788,0.32822,2437.5,2437.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1728257702186,4.0283,2437.7,2437.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728257702398,0.32823,2437.4,2437.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728257702587,3.53603,2437.4,2437.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728257703392,3.2078,2437.4,2437.3,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1728257703891,1.9218,2437.4,2437.3,14.44884]
["bitfinex-derivatives","ETHF0:USTF0",1728257704085,3.2078,2437.7,2437.3,18.76195504]
["bitfinex-derivatives","ETHF0:USTF0",1728257704285,3.2078,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257704483,0.3282,2437.6,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728257704691,3.536,2437.7,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728257704894,0.3282,2437.7,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728257705290,4.02825,2437.8,2437.3,5.05125504]
["bitfinex-derivatives","ETHF0:USTF0",1728257705490,0.8183,2437.6,2437.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728257705694,0.32823,2437.4,2437.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728257707197,0.32822,2437.5,2437.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728257707390,0.32823,2437.4,2437.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728257712294,0.8183,2437.6,2437.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728257712495,0.32823,2437.5,2437.3,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1728257713298,0.32826,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257713493,3.2,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257713694,3.2,2437.0,2436.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728257714199,0.32832,2436.8,2436.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1728257714390,0.4163,2436.7,2436.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1728257715601,0.32829,2437.0,2436.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728257715798,0.4223,2436.9,2436.7,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257716298,0.4223,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257717601,4.127,2437.4,2436.8,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1728257717904,0.75057,2437.2,2437.0,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1728257718208,0.75057,2437.2,2436.9,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1728257718405,0.75057,2437.2,2437.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728257719705,0.75057,2437.2,2437.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1728257719905,0.4223,2437.2,2437.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728257720102,0.4223,2437.2,2437.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1728257720302,0.75056,2437.2,2437.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1728257721611,0.4223,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728257721806,0.75056,2437.2,2437.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1728257726002,0.4223,2437.2,2437.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1728257726205,0.32827,2437.1,2437.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1728257726606,0.4223,2437.2,2437.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1728257726809,0.75056,2437.2,2437.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728257727305,0.32827,2437.1,2437.0,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1728257728015,0.32827,2437.1,2437.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728257732208,0.32827,2437.1,2436.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728257732209,0.32834,2436.6,2436.5,0.32834]
["bitfinex-derivatives","ETHF0:USTF0",1728257732409,0.32836,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257732614,1.12236,2436.5,2436.3,3.53617]
["bitfinex-derivatives","ETHF0:USTF0",1728257733108,0.82074,2437.0,2436.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728257733316,0.32831,2436.8,2436.6,1.80833]
["bitfinex-derivatives","ETHF0:USTF0",1728257733612,0.3283,2436.9,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257733906,1.52739,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257734111,0.794,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728257734303,0.794,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257734304,1.12229,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257734720,1.12229,2437.0,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257735016,1.12229,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257735616,0.794,2437.0,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257735914,0.721,2436.9,2436.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728257737404,0.3927,2436.9,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257737609,0.3927,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257737912,0.721,2436.9,2436.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728257738417,0.721,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257739208,0.721,2436.9,2436.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728257739411,0.3927,2436.9,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257739617,0.3927,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257740615,0.3927,2436.9,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257740616,0.72101,2436.9,2436.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728257741318,0.3927,2436.9,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257741513,0.3927,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257742118,0.721,2436.9,2436.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728257742519,0.721,2436.9,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257742713,0.721,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257743516,0.721,2436.9,2436.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728257744311,0.721,2436.9,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257744528,0.721,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257744821,0.721,2436.9,2436.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728257745414,0.3927,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257748324,0.794,2437.0,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257748722,0.794,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728257749021,1.12228,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728257749222,1.12228,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257751124,0.794,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257751326,0.3283,2436.9,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257752029,0.3283,2436.9,2436.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728257752233,0.4004,2436.8,2436.7,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728257760338,1.12229,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728257760649,0.794,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728257761047,0.794,2437.0,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257761246,0.3283,2436.9,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257761438,1.12229,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257762546,1.12229,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728257762937,0.794,2437.0,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728257763142,1.12229,2437.0,2436.8,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728257763342,1.12229,2437.0,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257763541,1.12229,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728257763741,0.3283,2436.9,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257764142,0.794,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257764351,1.12229,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257766455,1.12229,2437.0,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257766653,1.12229,2437.0,2436.8,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728257767752,0.794,2437.0,2436.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728257767947,0.4062,2437.0,2436.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728257768348,0.4062,2437.0,2436.9,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728257769042,0.4062,2437.0,2436.9,5.9115]
["bitfinex-derivatives","ETHF0:USTF0",1728257769246,0.71576,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728257769446,0.7933,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728257769651,0.4058,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728257770055,0.73406,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728257770363,0.4058,2437.2,2437.1,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1728257772948,0.4058,2437.2,2437.1,1.80827]
["bitfinex-derivatives","ETHF0:USTF0",1728257773154,0.5036,2437.6,2437.1,6.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728257773455,1.12841,2437.6,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728257773648,1.12841,2437.6,2437.3,1.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728257773649,0.32822,2437.5,2437.3,1.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728257773849,0.32822,2437.5,2437.3,2.19764]
["bitfinex-derivatives","ETHF0:USTF0",1728257774152,0.32823,2437.4,2437.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728257774951,1.48,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257775153,0.32828,2437.1,2436.9,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1728257775353,0.8054,2437.0,2436.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728257775650,1.13368,2437.0,2436.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728257776055,0.8054,2437.0,2436.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728257780960,0.3283,2436.9,2436.7,3.53612]
["bitfinex-derivatives","ETHF0:USTF0",1728257781160,0.7364,2436.9,2436.7,3.53612]
["bitfinex-derivatives","ETHF0:USTF0",1728257781359,0.32831,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257781555,0.7364,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257781758,0.7364,2436.9,2436.7,3.53612]
["bitfinex-derivatives","ETHF0:USTF0",1728257784960,0.7364,2436.9,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728257785157,0.32831,2436.8,2436.6,3.94193]
["bitfinex-derivatives","ETHF0:USTF0",1728257785469,0.32831,2436.8,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728257785470,1.48,2436.8,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728257785654,0.32834,2436.6,2436.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728257785860,0.73233,2436.7,2436.5,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728257786667,0.404,2436.7,2436.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728257786854,1.48,2436.6,2436.2,2.87727003]
["bitfinex-derivatives","ETHF0:USTF0",1728257787055,0.32837,2436.4,2436.2,3.29517003]
["bitfinex-derivatives","ETHF0:USTF0",1728257787256,1.48,2436.6,2436.2,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1728257787466,1.80835,2436.6,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728257787665,0.32836,2436.5,2436.3,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728257788069,0.4129,2436.4,2436.3,0.32837]
["bitfinex-derivatives","ETHF0:USTF0",1728257789773,1.48,2436.8,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257789967,0.32835,2436.6,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257790171,0.32835,2436.6,2436.4,0.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728257790665,0.32835,2436.6,2436.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728257799672,0.73205,2436.6,2436.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728257801978,0.4037,2436.6,2436.5,2.23265]
["bitfinex-derivatives","ETHF0:USTF0",1728257802171,1.575,2437.0,2436.7,0.32832]
["bitfinex-derivatives","ETHF0:USTF0",1728257802370,0.7262,2436.9,2436.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728257804175,2.2062,2436.9,2436.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728257805280,2.2062,2436.9,2436.8,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1728257806976,2.2062,2436.9,2436.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728257808782,2.2062,2436.9,2436.8,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1728257811875,0.3979,2436.9,2436.8,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1728257813585,0.7262,2436.9,2436.8,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1728257813779,0.3979,2436.9,2436.8,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1728257820287,0.3979,2436.9,2436.8,2.20061]
["bitfinex-derivatives","ETHF0:USTF0",1728257820492,0.095,2437.3,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728257820788,0.8031,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728257821195,0.8031,2437.4,2437.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728257821493,0.8031,2437.4,2437.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728257824294,0.8031,2437.4,2437.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728257824490,0.8031,2437.4,2437.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728257826097,0.8031,2437.4,2437.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728257826398,0.8031,2437.4,2437.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1728257827089,2.2831,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257827389,0.74485,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257827596,0.4166,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257827788,0.4166,2437.3,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728257828490,0.74485,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257828689,0.74485,2437.3,2437.1,3.53607]
["bitfinex-derivatives","ETHF0:USTF0",1728257828890,0.4166,2437.3,2437.1,3.53607]
["bitfinex-derivatives","ETHF0:USTF0",1728257829296,0.74485,2437.3,2437.1,3.53607]
["bitfinex-derivatives","ETHF0:USTF0",1728257829498,0.74485,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257829889,0.74485,2437.3,2437.1,3.53607]
["bitfinex-derivatives","ETHF0:USTF0",1728257830094,0.4166,2437.3,2437.1,3.53607]
["bitfinex-derivatives","ETHF0:USTF0",1728257831898,0.4166,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257832195,0.4166,2437.3,2437.2,0.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728257836405,0.8031,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728257836606,0.4151,2437.4,2437.3,0.32824]
["bitfinex-derivatives","ETHF0:USTF0",1728257837107,0.4151,2437.4,2437.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1728257839706,0.3282,2437.6,2437.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728257839915,1.2568,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257840106,5.3592,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257841516,5.68739,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257843314,5.3592,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257843913,0.4252,2437.7,2437.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728257844415,0.4252,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257844812,0.4252,2437.7,2437.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728257845319,1.2044,2437.7,2437.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728257846620,0.4252,2437.7,2437.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728257846924,7.14082914,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257847112,7.14082914,2438.0,2437.6,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1728257847113,7.14082914,2438.0,2437.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728257847313,7.46897914,2438.0,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728257847715,7.46897914,2438.0,2437.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728257851119,7.46897914,2438.0,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728257851120,8.62082914,2438.0,2437.5,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1728257851322,8.62082914,2438.0,2437.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1728257851323,1.80819,2437.8,2437.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1728257851523,0.3972,2437.7,2437.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1728257851721,1.11989,2437.7,2437.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1728257852332,0.32821,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257852624,0.3896,2437.6,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728257852923,0.32822,2437.5,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728257853120,0.3896,2437.6,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728257853325,0.71781,2437.6,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728257853729,0.3896,2437.6,2437.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728257853922,0.32822,2437.5,2437.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1728257854328,0.71781,2437.6,2437.4,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1728257855122,0.3896,2437.6,2437.3,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728257855326,0.7178,2437.6,2437.4,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728257855530,0.3896,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728257855727,0.7917,2437.7,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257856034,0.7917,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257856035,0.3972,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257856227,0.3972,2437.7,2437.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728257856637,0.3972,2437.7,2437.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728257856938,0.72539,2437.7,2437.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728257857524,0.72539,2437.7,2437.4,3.53603]
["bitfinex-derivatives","ETHF0:USTF0",1728257857525,0.32821,2437.6,2437.4,3.53603]
["bitfinex-derivatives","ETHF0:USTF0",1728257857732,0.73121,2437.6,2437.4,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1728257858230,0.403,2437.6,2437.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728257858425,0.403,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728257860127,0.73121,2437.6,2437.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728257860334,0.73121,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728257860635,0.403,2437.6,2437.5,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728257864241,0.3972,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257871642,0.72539,2437.7,2437.5,1.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728257871841,0.4084,2437.6,2437.5,1.80821]
["bitfinex-derivatives","ETHF0:USTF0",1728257874240,0.4084,2437.6,2437.5,0.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728257876232,0.3972,2437.7,2437.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728257876931,0.3972,2437.7,2437.6,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728257877241,0.4169,2437.9,2437.6,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728257877446,0.4169,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728257880938,0.74506,2437.9,2437.7,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1728257881139,0.4169,2437.9,2437.8,0.32818]
["bitfinex-derivatives","ETHF0:USTF0",1728257881347,0.4169,2437.9,2437.8,1.80818]
["bitfinex-derivatives","ETHF0:USTF0",1728257881739,0.74506,2437.9,2437.8,1.80818]
["bitfinex-derivatives","ETHF0:USTF0",1728257881938,0.4169,2437.9,2437.8,1.80818]
["bitfinex-derivatives","ETHF0:USTF0",1728257884548,0.74506,2437.9,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257884745,0.4169,2437.9,2437.8,1.80818]
["bitfinex-derivatives","ETHF0:USTF0",1728257885051,0.74506,2437.9,2437.8,1.80818]
["bitfinex-derivatives","ETHF0:USTF0",1728257886846,0.4169,2437.9,2437.8,1.80818]
["bitfinex-derivatives","ETHF0:USTF0",1728257887244,0.72146,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257887245,0.3933,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257887444,0.3933,2438.0,2437.9,5.90976]
["bitfinex-derivatives","ETHF0:USTF0",1728257887645,0.4233,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257887847,0.4233,2438.2,2438.1,5.01594]
["bitfinex-derivatives","ETHF0:USTF0",1728257890451,0.75143,2438.2,2437.9,0.32815]
["bitfinex-derivatives","ETHF0:USTF0",1728257891050,0.32814,2438.1,2437.8,5.01596]
["bitfinex-derivatives","ETHF0:USTF0",1728257891252,0.32814,2438.1,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257891455,0.4029,2438.0,2437.9,0.32816]
["bitfinex-derivatives","ETHF0:USTF0",1728257891649,0.4029,2438.0,2437.8,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1728257891850,0.4173,2437.9,2437.8,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1728257893550,0.4173,2437.9,2437.8,3.53597]
["bitfinex-derivatives","ETHF0:USTF0",1728257898772,0.4173,2437.9,2437.8,0.32817]
["bitfinex-derivatives","ETHF0:USTF0",1728257904878,0.4173,2437.9,2437.8,1.80817]
["bitfinex-derivatives","ETHF0:USTF0",1728257905180,0.4173,2437.9,2437.8,5.01597]
["bitfinex-derivatives","ETHF0:USTF0",1728257906180,0.4233,2438.2,2438.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1728257906386,0.4233,2438.2,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257906387,1.2341,2438.2,2438.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257906680,1.56222,2438.2,2438.0,1.80814]
["bitfinex-derivatives","ETHF0:USTF0",1728257906984,1.2341,2438.2,2438.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1728257908472,0.8395,2438.2,2438.1,2.21434]
["bitfinex-derivatives","ETHF0:USTF0",1728257908674,0.4233,2438.2,2438.1,5.42214]
["bitfinex-derivatives","ETHF0:USTF0",1728257910179,0.4233,2438.2,2438.1,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1728257914487,0.41,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257914876,0.41,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257915085,0.41,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257925289,0.73808,2438.6,2438.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1728257925601,0.4178,2438.5,2438.4,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1728257927298,8.15478,2439.2,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728257927493,0.825,2439.7,2439.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728257927693,0.424,2439.9,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728257927896,0.8047,2440.5,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257928087,1.2287,2440.5,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257928489,1.2287,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257928490,1.2287,2440.5,2440.2,3.52785]
["bitfinex-derivatives","ETHF0:USTF0",1728257929102,1.2287,2440.5,2440.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728257929298,0.424,2440.5,2440.4,3.52783]
["bitfinex-derivatives","ETHF0:USTF0",1728257930198,0.3966,2440.9,2440.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728257930394,0.4152,2440.8,2440.6,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728257932104,0.4152,2440.8,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728257932308,0.4152,2440.8,2440.6,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728257932909,0.4152,2440.8,2440.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728257933109,0.4152,2440.8,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728257937107,0.74297,2440.8,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728257937415,0.4152,2440.8,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728257939307,0.4152,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728257939504,4.84059,2440.8,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728257940210,0.32779,2440.7,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728257940418,4.5128,2440.8,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728257940809,4.84058,2440.8,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728257941411,4.5128,2440.8,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728257941613,4.84058,2440.8,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728257941817,0.4152,2440.8,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728257942115,0.4152,2440.8,2440.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728257942321,0.32779,2440.7,2440.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728257942819,4.42539,2440.7,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257943015,0.32779,2440.7,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257943214,0.32779,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257943618,4.42539,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257943921,4.0976,2440.7,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257944116,0.3278,2440.7,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257944420,0.32781,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257945513,0.32779,2440.7,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257945920,0.3278,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257946423,0.3278,2440.7,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257946623,0.3278,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257946821,0.32779,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257947117,4.0976,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257947521,4.42539,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257947819,4.42539,2440.7,2440.3,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728257948017,0.32779,2440.7,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257948218,0.3278,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257948523,0.3278,2440.6,2440.4,1.80782]
["bitfinex-derivatives","ETHF0:USTF0",1728257948914,0.3278,2440.6,2440.3,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728257948915,0.32782,2440.5,2440.3,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1728257949115,0.32782,2440.5,2440.3,2.19744]
["bitfinex-derivatives","ETHF0:USTF0",1728257950123,0.32783,2440.4,2440.3,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728257950315,0.32783,2440.5,2440.3,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728257950518,0.32783,2440.5,2440.3,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1728257951525,1.23466,2440.8,2440.3,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1728257951929,0.32783,2440.4,2440.3,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1728257952228,0.32782,2440.5,2440.3,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1728257953023,0.3278,2440.6,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257953429,0.3278,2440.6,2440.5,1.80781]
["bitfinex-derivatives","ETHF0:USTF0",1728257954231,0.3278,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257954418,4.4254,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257956230,4.4254,2440.6,2440.5,1.80781]
["bitfinex-derivatives","ETHF0:USTF0",1728257956421,0.3278,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257956622,4.4254,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257958132,0.3278,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257958336,1.23466,2440.8,2440.3,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728257958337,0.32781,2440.5,2440.3,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728257958528,0.32781,2440.5,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257961326,0.32781,2440.6,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257963938,0.32781,2440.5,2440.4,0.32782]
["bitfinex-derivatives","ETHF0:USTF0",1728257965945,0.32783,2440.4,2440.3,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728257966130,1.16463,2440.4,2440.3,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1728257966937,0.8368,2440.4,2440.3,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1728257969832,0.8368,2440.4,2439.9,5.21852]
["bitfinex-derivatives","ETHF0:USTF0",1728257969833,4.9344,2440.4,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257970033,4.9344,2440.4,2440.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728257970034,0.32787,2440.1,2440.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728257971642,0.32787,2440.1,2440.0,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1728257972937,0.32787,2440.1,2440.0,2.20838]
["bitfinex-derivatives","ETHF0:USTF0",1728257975240,0.4,2440.3,2440.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728257975436,0.32786,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728257975739,0.4,2440.3,2440.0,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728257975940,0.8368,2440.4,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257975941,1.16463,2440.4,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257976143,1.16463,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257976538,0.8368,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257976737,0.74683,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257976939,0.419,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728257977131,0.72712,2440.5,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257977446,0.3999,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728257977942,0.412,2440.8,2440.5,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728257978141,0.412,2440.8,2440.7,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728257978540,0.32777,2440.8,2440.7,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728257979844,0.32777,2440.8,2440.6,1.80779]
["bitfinex-derivatives","ETHF0:USTF0",1728257980444,0.8132,2440.9,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728257980641,0.8132,2440.9,2440.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1728257980841,1.63262,2440.9,2440.5,2.22391]
["bitfinex-derivatives","ETHF0:USTF0",1728257981348,0.3278,2440.7,2440.5,2.22391]
["bitfinex-derivatives","ETHF0:USTF0",1728257982644,0.3278,2440.7,2440.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1728257983149,0.3278,2440.7,2440.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728257983342,1.63262,2440.9,2440.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728257983545,0.3278,2440.6,2440.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1728257983850,0.3278,2440.6,2440.5,0.94118876]
["bitfinex-derivatives","ETHF0:USTF0",1728257985339,1.63262,2440.9,2440.5,0.94118876]
["bitfinex-derivatives","ETHF0:USTF0",1728257985543,0.32779,2440.7,2440.6,0.8528181]
["bitfinex-derivatives","ETHF0:USTF0",1728257985743,0.32779,2440.7,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728257986251,0.32779,2440.7,2440.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728257986442,0.32779,2440.7,2440.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728257986644,0.3278,2440.6,2440.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728257986852,0.3278,2440.6,2440.5,1.268925]
["bitfinex-derivatives","ETHF0:USTF0",1728257988141,0.3278,2440.6,2440.5,0.941125]
["bitfinex-derivatives","ETHF0:USTF0",1728257989244,0.3278,2440.6,2440.5,0.94113199]
["bitfinex-derivatives","ETHF0:USTF0",1728257989448,0.3278,2440.6,2440.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728257989850,0.3278,2440.6,2440.5,0.94112302]
["bitfinex-derivatives","ETHF0:USTF0",1728257990951,0.3278,2440.6,2440.5,1.26893302]
["bitfinex-derivatives","ETHF0:USTF0",1728257992553,0.3278,2440.6,2440.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1728257992753,0.3278,2440.6,2440.5,1.26889435]
["bitfinex-derivatives","ETHF0:USTF0",1728257994446,0.3278,2440.6,2440.5,0.94108435]
["bitfinex-derivatives","ETHF0:USTF0",1728257995854,0.3278,2440.6,2440.5,1.26889435]
["bitfinex-derivatives","ETHF0:USTF0",1728257996051,0.3278,2440.6,2440.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1728257996347,0.3278,2440.6,2440.5,1.26849909]
["bitfinex-derivatives","ETHF0:USTF0",1728257997155,0.3278,2440.6,2440.5,0.94068909]
["bitfinex-derivatives","ETHF0:USTF0",1728257997455,0.3278,2440.6,2440.5,1.26849909]
["bitfinex-derivatives","ETHF0:USTF0",1728257998948,0.3278,2440.6,2440.5,0.94068909]
["bitfinex-derivatives","ETHF0:USTF0",1728257999547,0.3278,2440.6,2440.5,0.94069022]
["bitfinex-derivatives","ETHF0:USTF0",1728257999848,0.3278,2440.6,2440.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728258000154,0.3278,2440.6,2440.5,0.94067351]
["bitfinex-derivatives","ETHF0:USTF0",1728258001657,0.3278,2440.6,2440.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728258002559,0.3278,2440.6,2440.5,2.74860193]
["bitfinex-derivatives","ETHF0:USTF0",1728258002859,0.3278,2440.6,2440.5,0.52469193]
["bitfinex-derivatives","ETHF0:USTF0",1728258003056,0.32783,2440.4,2440.3,5.01563]
["bitfinex-derivatives","ETHF0:USTF0",1728258003257,0.32783,2440.4,2440.3,5.54039237]
["bitfinex-derivatives","ETHF0:USTF0",1728258005261,0.32783,2440.4,2440.3,5.01563]
["bitfinex-derivatives","ETHF0:USTF0",1728258005453,0.32783,2440.4,2440.3,5.54036641]
["bitfinex-derivatives","ETHF0:USTF0",1728258005758,0.8183,2440.5,2440.3,5.21253641]
["bitfinex-derivatives","ETHF0:USTF0",1728258005946,1.14611,2440.5,2440.4,0.52473641]
["bitfinex-derivatives","ETHF0:USTF0",1728258006558,1.14611,2440.5,2440.4,0.85256641]
["bitfinex-derivatives","ETHF0:USTF0",1728258006756,1.14611,2440.5,2440.4,2.33256641]
["bitfinex-derivatives","ETHF0:USTF0",1728258008155,0.8183,2440.5,2440.4,2.33256641]
["bitfinex-derivatives","ETHF0:USTF0",1728258008359,1.14611,2440.5,2440.4,2.33256641]
["bitfinex-derivatives","ETHF0:USTF0",1728258008551,1.14611,2440.5,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258009050,1.14611,2440.5,2440.4,0.52473255]
["bitfinex-derivatives","ETHF0:USTF0",1728258009253,0.8183,2440.5,2440.3,3.53563]
["bitfinex-derivatives","ETHF0:USTF0",1728258009559,0.32783,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258009759,0.32783,2440.4,2440.3,3.73258703]
["bitfinex-derivatives","ETHF0:USTF0",1728258010262,0.32783,2440.4,2440.3,0.52478703]
["bitfinex-derivatives","ETHF0:USTF0",1728258010557,0.32784,2440.3,2440.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728258010757,0.73014,2440.3,2440.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728258013157,4.4999,2440.3,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258013353,0.32788,2440.0,2439.9,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1728258013659,1.22192,2440.3,2439.9,2.00492597]
["bitfinex-derivatives","ETHF0:USTF0",1728258013855,0.32786,2440.2,2440.0,0.85279597]
["bitfinex-derivatives","ETHF0:USTF0",1728258014047,0.4255,2440.1,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728258014359,0.4255,2440.1,2440.0,0.85276373]
["bitfinex-derivatives","ETHF0:USTF0",1728258014557,0.75337,2440.1,2440.0,0.85276373]
["bitfinex-derivatives","ETHF0:USTF0",1728258014950,0.75337,2440.1,2440.0,2.33276373]
["bitfinex-derivatives","ETHF0:USTF0",1728258015553,0.4255,2440.1,2440.0,1.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728258015761,0.4255,2440.1,2440.0,2.33269854]
["bitfinex-derivatives","ETHF0:USTF0",1728258016255,0.32786,2440.2,2440.0,2.33269854]
["bitfinex-derivatives","ETHF0:USTF0",1728258016560,0.32787,2440.1,2440.0,1.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728258016764,0.32787,2440.1,2440.0,2.3327741]
["bitfinex-derivatives","ETHF0:USTF0",1728258019062,0.32787,2440.1,2440.0,2.0049041]
["bitfinex-derivatives","ETHF0:USTF0",1728258019257,0.32787,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258019447,0.32787,2440.1,2440.0,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1728258019654,0.32787,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258019960,1.64742,2440.3,2440.0,2.00503625]
["bitfinex-derivatives","ETHF0:USTF0",1728258020255,0.73014,2440.3,2440.2,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1728258020650,0.73014,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258020847,0.73014,2440.3,2440.2,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1728258021159,0.32787,2440.1,2440.0,0.52503625]
["bitfinex-derivatives","ETHF0:USTF0",1728258021362,0.32786,2440.2,2440.1,1.80786]
["bitfinex-derivatives","ETHF0:USTF0",1728258021658,0.32786,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258027766,0.4023,2440.3,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258027767,0.32788,2440.0,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258029265,0.32788,2440.0,2439.9,2.00505103]
["bitfinex-derivatives","ETHF0:USTF0",1728258031362,0.32788,2440.0,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258031568,0.32788,2440.0,2439.9,2.0049212]
["bitfinex-derivatives","ETHF0:USTF0",1728258033361,0.32788,2440.0,2439.9,2.3929212]
["bitfinex-derivatives","ETHF0:USTF0",1728258035265,0.32788,2440.0,2439.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1728258035462,0.32788,2440.0,2439.9,2.39289351]
["bitfinex-derivatives","ETHF0:USTF0",1728258035663,0.32788,2440.0,2439.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1728258036059,0.32788,2440.0,2439.9,2.39289303]
["bitfinex-derivatives","ETHF0:USTF0",1728258037772,0.32788,2440.0,2439.9,2.72078303]
["bitfinex-derivatives","ETHF0:USTF0",1728258038164,0.32788,2440.0,2439.9,2.39289303]
["bitfinex-derivatives","ETHF0:USTF0",1728258039072,0.32788,2440.0,2439.9,2.39291292]
["bitfinex-derivatives","ETHF0:USTF0",1728258039591,0.73398,2440.1,2439.9,1.24080292]
["bitfinex-derivatives","ETHF0:USTF0",1728258039869,0.73398,2440.1,2439.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1728258040069,0.32788,2440.0,2439.9,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1728258040270,0.32788,2440.0,2439.9,0.91295693]
["bitfinex-derivatives","ETHF0:USTF0",1728258041759,0.32788,2440.0,2439.9,2.39295693]
["bitfinex-derivatives","ETHF0:USTF0",1728258042970,0.32788,2440.0,2439.9,2.72084693]
["bitfinex-derivatives","ETHF0:USTF0",1728258043168,0.73397,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258043372,0.4061,2440.1,2440.0,0.85283693]
["bitfinex-derivatives","ETHF0:USTF0",1728258044170,0.73397,2440.1,2440.0,0.85283693]
["bitfinex-derivatives","ETHF0:USTF0",1728258045568,0.32787,2440.1,2440.0,0.85283693]
["bitfinex-derivatives","ETHF0:USTF0",1728258046677,0.32788,2440.0,2439.9,5.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728258046968,0.32788,2440.0,2439.9,5.60106131]
["bitfinex-derivatives","ETHF0:USTF0",1728258047173,0.32788,2440.0,2439.9,5.92895131]
["bitfinex-derivatives","ETHF0:USTF0",1728258047373,0.32788,2440.0,2439.9,5.60106131]
["bitfinex-derivatives","ETHF0:USTF0",1728258047574,0.32788,2440.0,2439.9,2.39326131]
["bitfinex-derivatives","ETHF0:USTF0",1728258047768,0.73298,2440.0,2439.9,2.39326131]
["bitfinex-derivatives","ETHF0:USTF0",1728258047970,0.73298,2440.0,2439.9,2.72115131]
["bitfinex-derivatives","ETHF0:USTF0",1728258049474,0.73298,2440.0,2439.9,0.91326131]
["bitfinex-derivatives","ETHF0:USTF0",1728258050071,0.73298,2440.0,2439.9,2.39326131]
["bitfinex-derivatives","ETHF0:USTF0",1728258050264,0.73298,2440.0,2439.9,2.72115131]
["bitfinex-derivatives","ETHF0:USTF0",1728258050465,0.73298,2440.0,2439.9,2.39326131]
["bitfinex-derivatives","ETHF0:USTF0",1728258050671,0.4051,2440.0,2439.9,2.72115131]
["bitfinex-derivatives","ETHF0:USTF0",1728258051072,0.73298,2440.0,2439.9,2.72115131]
["bitfinex-derivatives","ETHF0:USTF0",1728258053272,0.73298,2440.0,2439.9,2.72153904]
["bitfinex-derivatives","ETHF0:USTF0",1728258053682,0.4051,2440.0,2439.9,2.72153904]
["bitfinex-derivatives","ETHF0:USTF0",1728258054875,0.73298,2440.0,2439.9,2.72153904]
["bitfinex-derivatives","ETHF0:USTF0",1728258055175,0.75207,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258055374,0.75207,2440.1,2440.0,0.85352904]
["bitfinex-derivatives","ETHF0:USTF0",1728258055579,0.75207,2440.1,2440.0,0.52564904]
["bitfinex-derivatives","ETHF0:USTF0",1728258055975,0.75207,2440.1,2440.0,0.85352904]
["bitfinex-derivatives","ETHF0:USTF0",1728258056983,0.75207,2440.1,2440.0,0.52564904]
["bitfinex-derivatives","ETHF0:USTF0",1728258057877,0.75207,2440.1,2440.0,0.85352904]
["bitfinex-derivatives","ETHF0:USTF0",1728258058082,0.75207,2440.1,2440.0,2.33352904]
["bitfinex-derivatives","ETHF0:USTF0",1728258058979,0.75207,2440.1,2440.0,2.00564904]
["bitfinex-derivatives","ETHF0:USTF0",1728258059482,0.75207,2440.1,2440.0,2.42494904]
["bitfinex-derivatives","ETHF0:USTF0",1728258060286,0.75207,2440.1,2440.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728258060786,0.75207,2440.1,2440.0,0.94543991]
["bitfinex-derivatives","ETHF0:USTF0",1728258061777,0.75207,2440.1,2440.0,0.52613991]
["bitfinex-derivatives","ETHF0:USTF0",1728258062783,0.32788,2440.0,2439.9,3.53569]
["bitfinex-derivatives","ETHF0:USTF0",1728258063387,0.32788,2440.0,2439.9,5.53121994]
["bitfinex-derivatives","ETHF0:USTF0",1728258064891,0.32788,2440.0,2439.9,5.20332994]
["bitfinex-derivatives","ETHF0:USTF0",1728258065282,0.32788,2440.0,2439.9,5.53121994]
["bitfinex-derivatives","ETHF0:USTF0",1728258066482,4.42628,2440.0,2439.9,3.72332994]
["bitfinex-derivatives","ETHF0:USTF0",1728258066683,0.32792,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258066986,0.32791,2439.8,2439.5,2.22694]
["bitfinex-derivatives","ETHF0:USTF0",1728258067187,0.72603,2439.6,2439.5,1.80794]
["bitfinex-derivatives","ETHF0:USTF0",1728258067392,0.72603,2439.6,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258067694,0.4158,2439.9,2439.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258067994,8.41785464,2440.2,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258067995,0.3981,2440.1,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258068188,0.3981,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258068189,0.32789,2440.0,2439.9,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1728258068684,0.8139,2440.1,2439.9,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1728258068685,1.14178,2440.1,2439.9,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1728258069783,0.4132,2440.0,2439.9,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1728258071887,0.096,2440.4,2439.9,5.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728258072089,0.096,2440.4,2440.2,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1728258072090,0.32784,2440.3,2440.2,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1728258072283,1.56053,2440.4,2440.2,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1728258072491,1.56053,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258072691,1.56053,2440.4,2440.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1728258073192,1.56053,2440.4,2440.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728258073694,1.56053,2440.4,2440.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1728258075490,0.8136,2440.4,2440.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1728258075692,4.127,2440.6,2440.5,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728258075892,1.2271,2440.7,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728258076098,1.55489,2440.7,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728258076293,1.55489,2440.7,2440.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728258077297,1.2271,2440.7,2440.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728258078296,0.8181,2440.7,2440.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728258079399,1.14589,2440.7,2440.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728258081389,0.8181,2440.7,2440.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728258082396,1.14589,2440.7,2440.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728258082595,0.8181,2440.7,2440.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728258084093,0.4077,2440.7,2440.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728258085099,0.4077,2440.7,2440.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1728258085298,0.74356,2440.9,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728258085499,0.74356,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258085500,1.13136,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258086701,1.13136,2440.9,2440.8,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1728258086997,1.13136,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258090992,0.8036,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258091302,4.02713,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728258091303,0.32772,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728258091604,0.32772,2441.2,2441.1,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728258091605,0.7929,2441.2,2441.1,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728258093301,0.7929,2441.2,2440.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728258093598,0.32775,2441.0,2440.9,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1728258093795,0.32775,2441.0,2440.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1728258093999,0.32775,2441.0,2440.9,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1728258094303,0.7929,2441.2,2440.9,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1728258094498,1.12063,2441.2,2440.9,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1728258094804,1.12063,2441.2,2440.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1728258095001,1.12063,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728258096303,0.7929,2441.2,2440.9,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1728258096506,0.7929,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728258106002,0.7929,2441.2,2440.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728258106198,0.7929,2441.2,2440.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1728258106199,0.32774,2441.1,2440.9,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1728258106807,0.32775,2441.0,2440.8,5.01557]
["bitfinex-derivatives","ETHF0:USTF0",1728258107010,0.404,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258107204,1.15026,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258107607,0.8225,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258107805,1.15026,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258108006,0.8225,2440.9,2440.8,3.53557]
["bitfinex-derivatives","ETHF0:USTF0",1728258108406,0.8225,2440.9,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728258109205,0.8225,2440.9,2440.7,2.21938]
["bitfinex-derivatives","ETHF0:USTF0",1728258109405,0.3966,2440.8,2440.7,2.21938]
["bitfinex-derivatives","ETHF0:USTF0",1728258111009,0.72437,2440.8,2440.7,2.21938]
["bitfinex-derivatives","ETHF0:USTF0",1728258111207,0.72437,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258111406,0.72437,2440.8,2440.6,1.80779]
["bitfinex-derivatives","ETHF0:USTF0",1728258111609,0.3966,2440.8,2440.6,1.80779]
["bitfinex-derivatives","ETHF0:USTF0",1728258111804,0.32779,2440.7,2440.6,1.80779]
["bitfinex-derivatives","ETHF0:USTF0",1728258112115,0.32779,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258113309,0.32779,2440.7,2440.6,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728258114812,0.32779,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258116111,0.32782,2440.5,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258116316,0.32782,2440.5,2440.3,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728258116317,0.8333,2440.4,2440.3,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728258116515,1.16113,2440.4,2440.3,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728258116816,0.8333,2440.4,2440.3,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728258120319,0.8333,2440.4,2440.3,0.83804382]
["bitfinex-derivatives","ETHF0:USTF0",1728258121013,1.16113,2440.4,2440.2,2.22315]
["bitfinex-derivatives","ETHF0:USTF0",1728258121210,0.3865,2440.3,2440.2,2.22315]
["bitfinex-derivatives","ETHF0:USTF0",1728258121413,0.3865,2440.3,2440.2,2.73345329]
["bitfinex-derivatives","ETHF0:USTF0",1728258122321,0.8333,2440.4,2440.2,2.40560329]
["bitfinex-derivatives","ETHF0:USTF0",1728258122517,0.8333,2440.4,2440.3,0.83814329]
["bitfinex-derivatives","ETHF0:USTF0",1728258122721,1.16113,2440.4,2440.3,0.83814329]
["bitfinex-derivatives","ETHF0:USTF0",1728258122921,1.16113,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258123120,0.8333,2440.4,2440.3,0.83809175]
["bitfinex-derivatives","ETHF0:USTF0",1728258123425,0.8333,2440.4,2440.3,0.51022586]
["bitfinex-derivatives","ETHF0:USTF0",1728258123635,1.16113,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258124231,0.8333,2440.4,2440.3,0.83804738]
["bitfinex-derivatives","ETHF0:USTF0",1728258124834,0.8333,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258125931,1.16113,2440.4,2440.3,0.83803598]
["bitfinex-derivatives","ETHF0:USTF0",1728258126234,1.16113,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258127042,1.16113,2440.4,2440.2,2.22314]
["bitfinex-derivatives","ETHF0:USTF0",1728258127233,1.16113,2440.4,2440.2,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728258127625,1.16113,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258130238,0.8333,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258131033,1.16113,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258131943,0.8333,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258132635,0.71431,2440.6,2440.3,0.51001772]
["bitfinex-derivatives","ETHF0:USTF0",1728258132839,0.32781,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258133034,0.3278,2440.7,2440.5,1.80781]
["bitfinex-derivatives","ETHF0:USTF0",1728258133537,0.3278,2440.7,2440.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728258138233,1.2196,2440.8,2440.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728258138234,0.8129,2440.8,2440.7,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728258138439,4.02715,2441.1,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728258138440,3.2078,2441.1,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728258138639,3.53554,2441.1,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258138838,3.53554,2441.1,2441.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728258140545,3.2078,2441.1,2441.0,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1728258140743,1.16243,2441.2,2441.0,2.22124]
["bitfinex-derivatives","ETHF0:USTF0",1728258140938,0.8347,2441.2,2441.1,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728258141145,0.3277,2441.4,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728258141547,1.2313,2441.5,2441.3,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728258141548,1.55899,2441.5,2441.3,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728258142047,1.55899,2441.5,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258145641,1.2313,2441.5,2441.3,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1728258145946,0.32769,2441.4,2441.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258146242,0.32771,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258146848,0.32771,2441.3,2441.2,1.80772]
["bitfinex-derivatives","ETHF0:USTF0",1728258148052,1.2313,2441.5,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258148239,0.3277,2441.4,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728258148545,0.3277,2441.4,2441.3,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728258149253,0.3277,2441.4,2441.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258150540,0.3277,2441.4,2441.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728258156853,0.3277,2441.4,2441.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728258157544,0.3277,2441.4,2441.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728258157746,0.3277,2441.4,2441.3,2.20021]
["bitfinex-derivatives","ETHF0:USTF0",1728258161758,0.3277,2441.4,2441.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728258162647,0.3277,2441.4,2441.3,2.20021]
["bitfinex-derivatives","ETHF0:USTF0",1728258163049,0.3277,2441.4,2441.3,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728258164852,0.3277,2441.4,2441.3,2.20021]
["bitfinex-derivatives","ETHF0:USTF0",1728258166057,0.32771,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258166946,0.32771,2441.3,2441.2,1.80772]
["bitfinex-derivatives","ETHF0:USTF0",1728258169760,2.05053,2441.5,2441.2,1.80772]
["bitfinex-derivatives","ETHF0:USTF0",1728258169761,0.3277,2441.4,2441.2,1.80772]
["bitfinex-derivatives","ETHF0:USTF0",1728258169957,0.32771,2441.3,2441.2,1.80772]
["bitfinex-derivatives","ETHF0:USTF0",1728258170450,0.3277,2441.4,2441.2,1.80772]
["bitfinex-derivatives","ETHF0:USTF0",1728258170654,0.32771,2441.3,2441.2,1.80772]
["bitfinex-derivatives","ETHF0:USTF0",1728258171261,1.2313,2441.5,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258171456,0.3277,2441.4,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728258172860,1.2313,2441.5,2441.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728258173464,0.32769,2441.4,2441.3,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728258176868,1.2313,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728258176869,1.55899,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728258177259,0.8332,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728258177762,0.4267,2441.7,2441.3,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1728258177961,0.096,2441.8,2441.3,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1728258177962,0.9032,2441.8,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258178163,0.8072,2441.8,2441.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1728258179656,1.13484,2441.8,2441.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1728258179860,0.8072,2441.8,2441.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1728258180062,1.13484,2441.8,2441.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1728258181369,0.8072,2441.8,2441.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1728258181664,7.19929711,2442.1,2441.7,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728258181665,0.096,2442.1,2441.7,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1728258181965,1.5477,2442.2,2442.0,1.80761]
["bitfinex-derivatives","ETHF0:USTF0",1728258182269,1.5477,2442.2,2442.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728258183662,1.5477,2442.2,2442.1,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728258184360,1.5477,2442.2,2442.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728258184555,1.54768,2442.2,2442.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728258184969,1.54768,2442.2,2442.1,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728258185469,1.2201,2442.2,2442.1,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728258185667,1.2201,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258185873,1.54769,2442.2,2442.0,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728258186867,1.54769,2442.2,2442.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728258187173,1.2201,2442.2,2442.1,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728258187468,0.8022,2442.2,2442.1,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728258189368,3.2078,2442.5,2442.1,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1728258189570,3.2078,2442.5,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258189773,3.2078,2442.5,2442.4,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1728258190074,3.2078,2442.5,2442.4,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728258190275,3.53534,2442.5,2442.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728258190472,3.96124,2442.5,2442.4,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728258190868,3.6337,2442.5,2442.4,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728258191266,3.6337,2442.5,2442.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728258191468,3.96124,2442.5,2442.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728258191669,0.32758,2442.3,2442.2,0.32758]
["bitfinex-derivatives","ETHF0:USTF0",1728258191967,0.32758,2442.3,2442.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1728258192372,0.32758,2442.3,2442.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258192677,0.32758,2442.3,2442.2,1.80758]
["bitfinex-derivatives","ETHF0:USTF0",1728258193171,0.8031,2442.4,2442.3,0.32757]
["bitfinex-derivatives","ETHF0:USTF0",1728258193371,1.13066,2442.4,2442.3,1.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728258193672,0.8031,2442.4,2442.3,1.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728258197169,1.13066,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258197372,1.13066,2442.4,2442.3,1.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728258199273,0.8031,2442.4,2442.3,1.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728258199974,0.8031,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258199975,1.13066,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258200477,1.13066,2442.4,2442.3,1.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728258202177,1.13066,2442.4,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258202569,1.13066,2442.4,2442.3,1.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728258203577,0.8031,2442.4,2442.3,1.80757]
["bitfinex-derivatives","ETHF0:USTF0",1728258203977,0.096,2442.9,2442.3,19.11531224]
["bitfinex-derivatives","ETHF0:USTF0",1728258204177,1.58121,2442.8,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258205379,1.5812,2442.8,2442.7,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1728258205580,1.2537,2442.8,2442.7,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1728258205776,1.5812,2442.8,2442.7,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1728258206379,1.2537,2442.8,2442.7,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1728258206581,0.3984,2442.8,2442.7,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1728258206875,0.4089,2443.1,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728258207074,0.4089,2443.1,2443.0,1.80748]
["bitfinex-derivatives","ETHF0:USTF0",1728258207485,0.4089,2443.1,2443.0,5.01528]
["bitfinex-derivatives","ETHF0:USTF0",1728258207989,0.4089,2443.1,2443.0,1.80748]
["bitfinex-derivatives","ETHF0:USTF0",1728258208284,0.72125,2443.2,2443.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728258208285,0.3938,2443.2,2443.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728258208580,0.3938,2443.2,2443.1,0.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728258208974,4.127,2443.4,2443.3,0.32744]
["bitfinex-derivatives","ETHF0:USTF0",1728258209182,1.16012,2443.5,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258209376,0.32742,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258209881,0.8327,2443.5,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258210085,0.32742,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258211380,0.32744,2443.3,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258212178,0.32744,2443.3,2443.2,1.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728258213183,0.32746,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258213383,0.32746,2443.1,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258213685,0.32746,2443.1,2443.0,1.80748]
["bitfinex-derivatives","ETHF0:USTF0",1728258213686,0.78,2443.1,2443.0,1.80748]
["bitfinex-derivatives","ETHF0:USTF0",1728258214282,1.1914,2443.1,2443.0,1.80748]
["bitfinex-derivatives","ETHF0:USTF0",1728258216790,1.1914,2443.1,2442.7,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1728258216791,0.32748,2443.0,2442.7,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1728258216979,0.3275,2442.9,2442.7,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1728258217184,0.3275,2442.9,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258217696,1.1914,2443.1,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258218188,0.32749,2442.9,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258218386,0.32749,2443.0,2442.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728258218689,0.32749,2442.9,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258219390,0.32749,2443.0,2442.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728258220077,0.32749,2442.9,2442.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728258221190,0.32749,2443.0,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728258221376,0.32749,2443.0,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258221581,0.32749,2443.0,2442.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728258222285,1.1914,2443.1,2442.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728258222484,0.32749,2442.9,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258223689,0.32749,2442.9,2442.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728258223890,0.32748,2443.0,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728258224693,1.1914,2443.1,2442.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728258224991,0.32748,2443.0,2442.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728258225185,0.32748,2443.0,2442.9,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1728258226988,0.32748,2443.0,2442.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1728258227996,1.1914,2443.1,2442.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1728258228293,0.32748,2443.0,2442.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1728258228885,1.51887,2443.1,2443.0,0.32748]
["bitfinex-derivatives","ETHF0:USTF0",1728258229086,0.78,2443.1,2443.0,1.80748]
["bitfinex-derivatives","ETHF0:USTF0",1728258229682,4.223,2443.5,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728258229889,1.13922,2443.5,2443.3,0.32743]
["bitfinex-derivatives","ETHF0:USTF0",1728258230090,1.56361,2443.5,2443.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728258230489,5.65641,2443.5,2443.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728258231491,1.56361,2443.5,2443.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728258234896,1.2362,2443.5,2443.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728258235100,0.4073,2443.5,2443.4,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1728258235399,0.4073,2443.5,2443.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728258235400,0.73471,2443.5,2443.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728258235602,0.73471,2443.5,2443.4,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1728258236700,0.73471,2443.5,2443.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728258237096,0.73471,2443.5,2443.4,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1728258237599,0.32741,2443.6,2443.5,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728258237900,0.32741,2443.6,2443.4,2.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728258238895,0.32741,2443.5,2443.4,2.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728258239596,0.8011,2443.7,2443.4,2.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728258239807,0.3274,2443.6,2443.4,2.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728258240301,0.8011,2443.7,2443.4,2.22091]
["bitfinex-derivatives","ETHF0:USTF0",1728258240489,0.32741,2443.5,2443.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728258241694,0.32741,2443.5,2443.4,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1728258241906,0.32741,2443.5,2443.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728258242405,0.8011,2443.7,2443.4,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1728258242606,0.32741,2443.6,2443.4,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1728258242799,0.32741,2443.6,2443.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728258242994,0.32741,2443.6,2443.4,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1728258243303,0.32741,2443.6,2443.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728258243503,0.4075,2443.7,2443.4,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728258243795,0.7349,2443.7,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258246804,0.3274,2443.6,2443.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258247800,0.4075,2443.7,2443.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728258248002,0.73081,2443.5,2443.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728258248799,0.32742,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258248999,0.74012,2443.4,2443.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728258249901,0.74012,2443.4,2443.3,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1728258251506,0.4127,2443.4,2443.3,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1728258251905,1.2045,2443.7,2443.4,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1728258252100,0.3274,2443.6,2443.4,1.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728258253294,0.3274,2443.6,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258253494,0.3274,2443.6,2443.4,1.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728258253698,0.32741,2443.5,2443.4,1.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728258254313,1.2045,2443.7,2443.4,1.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728258254505,0.32741,2443.5,2443.4,1.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728258254817,0.32741,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258255110,0.32741,2443.5,2443.4,1.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728258255501,0.32741,2443.5,2443.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258256411,0.32741,2443.5,2443.4,1.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728258256702,0.32742,2443.4,2443.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1728258256903,0.72612,2443.4,2443.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728258257915,0.72612,2443.4,2443.3,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1728258258111,0.72612,2443.4,2443.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728258258413,0.72612,2443.4,2443.3,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1728258259110,0.3987,2443.4,2443.3,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1728258259610,0.32742,2443.5,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728258260808,0.3893,2443.6,2443.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728258261106,0.3893,2443.6,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728258261107,0.32741,2443.5,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728258262315,0.32742,2443.4,2443.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728258262506,0.32742,2443.5,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728258263209,0.3893,2443.6,2443.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1728258263407,0.32741,2443.5,2443.4,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1728258263809,0.32741,2443.5,2443.3,2.22183]
["bitfinex-derivatives","ETHF0:USTF0",1728258264610,0.32742,2443.4,2443.3,2.22183]
["bitfinex-derivatives","ETHF0:USTF0",1728258264817,0.32742,2443.4,2443.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728258265112,0.32744,2443.3,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728258265413,1.15694,2443.3,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728258266912,0.8295,2443.3,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728258268214,1.2187,2443.3,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728258269511,1.2187,2443.3,2443.1,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1728258269512,1.54615,2443.3,2443.1,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1728258269713,1.54615,2443.3,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728258270013,1.2187,2443.3,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728258271321,1.54614,2443.3,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728258271911,1.2187,2443.3,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728258272112,1.2187,2443.3,2443.2,0.83733664]
["bitfinex-derivatives","ETHF0:USTF0",1728258272321,1.54614,2443.3,2443.2,0.83733664]
["bitfinex-derivatives","ETHF0:USTF0",1728258272523,1.54614,2443.3,2443.2,0.50988664]
["bitfinex-derivatives","ETHF0:USTF0",1728258272719,1.54614,2443.3,2443.2,0.83733664]
["bitfinex-derivatives","ETHF0:USTF0",1728258273522,1.2187,2443.3,2443.2,0.83733664]
["bitfinex-derivatives","ETHF0:USTF0",1728258273717,1.54614,2443.3,2443.2,0.50988664]
["bitfinex-derivatives","ETHF0:USTF0",1728258274025,1.2187,2443.3,2443.2,0.83733664]
["bitfinex-derivatives","ETHF0:USTF0",1728258274218,1.54614,2443.3,2443.2,0.83733664]
["bitfinex-derivatives","ETHF0:USTF0",1728258274417,1.2187,2443.3,2443.2,0.83733664]
["bitfinex-derivatives","ETHF0:USTF0",1728258274616,0.8295,2443.3,2443.2,0.83733664]
["bitfinex-derivatives","ETHF0:USTF0",1728258276323,1.15694,2443.3,2443.2,0.32745]
["bitfinex-derivatives","ETHF0:USTF0",1728258276520,1.15694,2443.3,2443.2,0.83764176]
["bitfinex-derivatives","ETHF0:USTF0",1728258277216,1.15694,2443.3,2443.2,0.51019176]
["bitfinex-derivatives","ETHF0:USTF0",1728258277620,1.15694,2443.3,2443.2,0.83764176]
["bitfinex-derivatives","ETHF0:USTF0",1728258279324,1.15694,2443.3,2443.2,0.51019176]
["bitfinex-derivatives","ETHF0:USTF0",1728258280121,1.15694,2443.3,2443.2,1.02047865]
["bitfinex-derivatives","ETHF0:USTF0",1728258280320,1.15694,2443.3,2443.2,0.51028689]
["bitfinex-derivatives","ETHF0:USTF0",1728258281927,1.15694,2443.3,2443.2,0.83773689]
["bitfinex-derivatives","ETHF0:USTF0",1728258282429,1.15694,2443.3,2443.2,0.51028689]
["bitfinex-derivatives","ETHF0:USTF0",1728258283023,1.15694,2443.3,2443.2,0.83773689]
["bitfinex-derivatives","ETHF0:USTF0",1728258283221,1.15694,2443.3,2443.2,0.51028689]
["bitfinex-derivatives","ETHF0:USTF0",1728258283719,1.15694,2443.3,2443.2,0.83773689]
["bitfinex-derivatives","ETHF0:USTF0",1728258284119,1.15694,2443.3,2443.2,0.83671862]
["bitfinex-derivatives","ETHF0:USTF0",1728258284720,1.15694,2443.3,2443.2,0.50926862]
["bitfinex-derivatives","ETHF0:USTF0",1728258287231,0.8295,2443.3,2443.1,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1728258287429,0.32745,2443.2,2443.1,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1728258288132,0.32745,2443.2,2443.1,2.74160566]
["bitfinex-derivatives","ETHF0:USTF0",1728258288928,0.73615,2443.2,2443.1,0.93415566]
["bitfinex-derivatives","ETHF0:USTF0",1728258289318,0.73615,2443.2,2443.1,1.26161566]
["bitfinex-derivatives","ETHF0:USTF0",1728258289527,0.73615,2443.2,2443.1,0.93415566]
["bitfinex-derivatives","ETHF0:USTF0",1728258290731,0.73615,2443.2,2443.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728258291027,0.73615,2443.2,2443.1,0.93421489]
["bitfinex-derivatives","ETHF0:USTF0",1728258291225,0.73615,2443.2,2443.1,1.26167489]
["bitfinex-derivatives","ETHF0:USTF0",1728258291424,0.73615,2443.2,2443.1,1.26167447]
["bitfinex-derivatives","ETHF0:USTF0",1728258293828,0.73615,2443.2,2443.1,0.50931447]
["bitfinex-derivatives","ETHF0:USTF0",1728258294029,0.3275,2442.8,2442.7,0.32751]
["bitfinex-derivatives","ETHF0:USTF0",1728258294331,0.3275,2442.8,2442.7,1.98944633]
["bitfinex-derivatives","ETHF0:USTF0",1728258294541,0.3275,2442.8,2442.7,2.31696633]
["bitfinex-derivatives","ETHF0:USTF0",1728258295132,0.3275,2442.8,2442.7,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1728258300432,0.3275,2442.8,2442.7,1.80751]
["bitfinex-derivatives","ETHF0:USTF0",1728258300630,0.3275,2442.8,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258301335,0.3275,2442.8,2442.7,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1728258301542,0.3275,2442.8,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258306939,0.3275,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258306940,4.0936,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258307142,0.32754,2442.5,2442.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728258307939,0.32754,2442.5,2442.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728258308143,1.11674,2442.5,2442.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728258308939,1.11674,2442.5,2442.4,2.20946]
["bitfinex-derivatives","ETHF0:USTF0",1728258309853,1.11674,2442.5,2442.4,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1728258310344,1.11674,2442.5,2442.4,2.20946]
["bitfinex-derivatives","ETHF0:USTF0",1728258310940,0.32756,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258311240,0.7892,2442.5,2442.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728258311241,0.32757,2442.3,2442.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728258311441,0.71897,2442.3,2442.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728258311643,2.19897,2442.3,2442.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728258312145,0.32759,2442.2,2442.0,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728258312349,0.32759,2442.2,2442.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728258312746,0.32759,2442.2,2442.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728258312944,0.797,2442.1,2442.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728258313251,1.1246,2442.1,2442.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728258313439,1.1246,2442.1,2442.0,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1728258313743,1.1246,2442.1,2441.6,2.39972174]
["bitfinex-derivatives","ETHF0:USTF0",1728258313744,2.277,2442.1,2441.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728258313948,0.32763,2441.9,2441.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728258314440,0.4165,2442.0,2441.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728258314744,0.74412,2442.0,2441.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728258315547,0.4165,2442.0,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258315735,0.4165,2442.0,2441.9,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728258317851,0.74411,2442.0,2441.9,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728258318651,0.74411,2442.0,2441.8,1.80763]
["bitfinex-derivatives","ETHF0:USTF0",1728258319542,0.32763,2441.9,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258319738,0.32763,2441.9,2441.7,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1728258320045,0.4165,2442.0,2441.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728258320252,0.32764,2441.8,2441.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728258321246,0.32764,2441.9,2441.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728258321443,0.32764,2441.9,2441.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728258321444,0.32763,2441.9,2441.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728258321748,0.32763,2441.9,2441.8,0.32763]
["bitfinex-derivatives","ETHF0:USTF0",1728258322444,0.32763,2441.9,2441.7,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728258322652,0.32763,2441.9,2441.7,2.23214]
["bitfinex-derivatives","ETHF0:USTF0",1728258322849,0.32763,2441.9,2441.7,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1728258323047,0.32763,2441.9,2441.7,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1728258323446,0.32763,2441.9,2441.8,0.32764]
["bitfinex-derivatives","ETHF0:USTF0",1728258324444,0.32763,2441.9,2441.7,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1728258324846,0.4165,2442.0,2441.7,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1728258325048,0.4165,2442.0,2441.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728258325254,0.32767,2441.6,2441.5,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728258325447,0.32767,2441.6,2441.4,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1728258325642,0.8266,2441.5,2441.4,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1728258326151,0.8266,2441.5,2441.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728258326345,1.56528,2441.5,2441.4,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1728258327155,1.56528,2441.5,2441.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728258327952,0.32771,2441.3,2441.1,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728258328155,0.32771,2441.3,2441.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728258328451,0.32771,2441.3,2441.1,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1728258328958,0.32771,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728258329343,0.32772,2441.2,2441.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728258329549,0.32772,2441.2,2441.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728258329954,0.32772,2441.3,2441.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728258331950,0.32772,2441.3,2441.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728258332154,0.32772,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728258332456,0.32772,2441.3,2441.1,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1728258334054,0.32772,2441.2,2441.1,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1728258334451,1.48,2441.4,2441.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728258334657,0.32772,2441.3,2441.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728258334849,0.32771,2441.3,2441.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728258335454,0.32769,2441.4,2441.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728258335655,0.32772,2441.2,2441.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728258336764,3.53682,2441.5,2441.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728258337061,0.32772,2441.3,2441.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728258337255,3.53682,2441.5,2441.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728258337459,0.32772,2441.2,2441.1,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1728258338158,0.32772,2441.2,2441.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728258338752,2.29925,2441.4,2440.9,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1728258338960,0.74404,2441.1,2440.9,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1728258339559,0.74404,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728258339960,0.74404,2441.1,2440.9,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1728258340560,0.4163,2441.1,2440.9,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1728258340754,0.32775,2441.0,2440.9,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1728258341256,0.4163,2441.1,2440.9,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1728258341565,0.74404,2441.1,2440.9,3.53555]
["bitfinex-derivatives","ETHF0:USTF0",1728258342062,1.2309,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728258344063,1.55864,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258345462,1.55864,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728258348661,1.2309,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728258349369,0.32769,2441.5,2441.0,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728258349565,0.32769,2441.5,2440.9,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1728258349566,0.32769,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728258349964,2.29919,2441.6,2441.1,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728258350158,0.3277,2441.4,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728258350368,2.29919,2441.6,2441.1,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728258350572,0.3277,2441.4,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728258350869,0.32771,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728258351360,1.14231,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728258351962,0.8146,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728258352376,1.14231,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728258352577,0.8146,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728258354581,0.8146,2441.3,2441.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728258354582,1.14231,2441.3,2441.1,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1728258354791,1.53871,2441.3,2441.1,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1728258355083,1.53871,2441.3,2441.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728258355277,1.53871,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728258356280,1.53871,2441.3,2441.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728258356482,1.53871,2441.3,2441.1,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1728258357280,0.32768,2441.6,2441.4,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728258357481,3.04578,2441.6,2441.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728258358982,3.04578,2441.6,2441.5,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1728258359187,3.04578,2441.6,2441.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728258361083,0.32769,2441.4,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728258364084,1.80768,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728258364677,1.48,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728258366183,1.80768,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728258367489,0.32768,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728258371887,0.32768,2441.5,2441.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1728258371888,0.32771,2441.3,2441.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1728258372189,0.7986,2441.2,2441.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1728258372486,1.226,2441.2,2441.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1728258372988,1.55372,2441.2,2441.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1728258374386,0.32775,2441.0,2440.9,3.53555]
["bitfinex-derivatives","ETHF0:USTF0",1728258374586,0.32775,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258374587,1.80775,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258375486,1.80775,2441.0,2440.9,3.53556]
["bitfinex-derivatives","ETHF0:USTF0",1728258375684,1.80774,2441.1,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728258376690,1.80774,2441.1,2440.9,3.53555]
["bitfinex-derivatives","ETHF0:USTF0",1728258377695,0.32775,2441.0,2440.9,3.53555]
["bitfinex-derivatives","ETHF0:USTF0",1728258377880,1.48,2441.1,2440.9,3.53555]
["bitfinex-derivatives","ETHF0:USTF0",1728258378185,1.80774,2441.1,2440.9,3.53555]
["bitfinex-derivatives","ETHF0:USTF0",1728258378590,0.32775,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258380086,1.80775,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258381899,0.32776,2440.9,2440.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1728258383497,0.32776,2440.9,2440.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728258383997,0.32776,2440.9,2440.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728258383998,0.3278,2440.6,2440.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728258384191,0.32781,2440.5,2440.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728258384391,0.73461,2440.5,2440.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728258384595,0.73461,2440.5,2440.4,3.96233]
["bitfinex-derivatives","ETHF0:USTF0",1728258384992,0.73461,2440.5,2440.4,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728258385292,0.4068,2440.5,2440.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728258385487,1.80785,2440.2,2440.1,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1728258385889,1.48,2440.2,2440.1,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1728258386292,1.48,2440.2,2439.7,4.3730463]
["bitfinex-derivatives","ETHF0:USTF0",1728258386609,0.8073,2440.4,2439.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728258386610,0.32789,2439.9,2439.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728258387601,1.48,2439.9,2439.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1728258388498,1.48,2439.9,2439.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728258388697,1.48,2439.9,2439.8,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1728258390994,1.48,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728258391201,1.8788,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728258396100,1.8788,2439.9,2439.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728258396299,1.8788,2439.9,2439.6,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1728258396300,1.48,2439.7,2439.6,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1728258396790,1.8991,2439.7,2439.6,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1728258401801,0.7267,2439.9,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258401802,1.48,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258402009,1.48,2439.8,2439.7,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1728258402509,1.868,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728258403304,1.868,2440.0,2439.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1728258404503,1.48,2440.0,2439.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1728258412805,0.8426,2440.3,2439.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728258413000,1.48,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728258417420,1.80785,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728258418018,1.48,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728258418415,1.80785,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728258420115,2.3226,2440.3,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728258420423,0.4041,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258420620,0.4041,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258422526,2.2993,2440.5,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728258423229,0.8193,2440.5,2440.4,0.32783]
["bitfinex-derivatives","ETHF0:USTF0",1728258423418,0.8193,2440.5,2440.4,3.53563]
["bitfinex-derivatives","ETHF0:USTF0",1728258423728,2.18975,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728258423929,3.02825,2441.0,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728258424126,2.7005,2441.0,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728258424424,1.2205,2441.0,2440.9,0.32776]
["bitfinex-derivatives","ETHF0:USTF0",1728258424626,3.02825,2441.0,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728258424831,1.48,2440.9,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728258425825,1.48,2440.9,2440.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728258426126,1.48,2440.7,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728258428928,1.48,2440.8,2440.7,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728258444038,0.3278,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258444240,2.64771,2440.5,2440.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728258444541,1.48,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728258451547,1.8933,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258456944,1.8933,2440.4,2440.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728258457147,1.48,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258457445,0.32788,2440.0,2439.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728258457652,1.884,2439.9,2439.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728258458945,1.884,2439.9,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728258459252,2.2119,2439.9,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258464148,1.884,2439.9,2439.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728258464348,1.884,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728258465548,2.21189,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728258466358,2.21189,2439.9,2439.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728258466359,2.21189,2439.9,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728258467357,1.884,2439.9,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728258467853,1.884,2439.9,2439.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1728258468049,0.32791,2439.8,2439.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1728258468558,0.32791,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258468955,0.32791,2439.8,2439.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1728258469153,2.2119,2439.9,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258469752,0.32791,2439.8,2439.6,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1728258469958,1.884,2439.9,2439.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728258470153,2.2119,2439.9,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728258471658,1.884,2439.9,2439.8,3.53571]
["bitfinex-derivatives","ETHF0:USTF0",1728258471849,0.404,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728258472257,2.60729,2440.0,2439.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728258472258,2.2794,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728258472465,0.3948,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728258472961,0.72268,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728258473850,2.20268,2440.0,2439.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728258474254,2.20268,2440.0,2439.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728258475251,2.20268,2440.0,2439.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1728258475654,2.20268,2440.0,2439.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728258476465,2.20268,2440.0,2439.9,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1728258477752,2.20268,2440.0,2439.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728258479570,1.8748,2440.0,2439.7,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728258479872,0.32791,2439.8,2439.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1728258480265,0.72011,2439.8,2439.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1728258480960,2.20011,2439.8,2439.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728258489073,1.8722,2439.8,2439.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1728258489768,0.32786,2440.2,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258489974,0.32786,2440.2,2440.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728258490471,2.6909,2440.3,2440.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1728258490773,3.01875,2440.3,2440.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1728258491171,0.32785,2440.2,2440.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728258491365,1.80785,2440.2,2440.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728258491565,1.80785,2440.2,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258491867,1.80786,2440.2,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258492969,0.32787,2440.1,2440.0,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728258494373,0.32788,2440.0,2439.9,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1728258494568,0.32792,2439.7,2439.6,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258494767,0.32792,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258495277,0.72862,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258496570,0.4007,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258504383,2.3076,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728258506678,0.8276,2439.9,2439.8,0.32791]
["bitfinex-derivatives","ETHF0:USTF0",1728258508085,0.4285,2440.0,2439.6,1.07545424]
["bitfinex-derivatives","ETHF0:USTF0",1728258508279,2.2752,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258509983,2.60307,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258510184,2.2752,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258510384,2.60307,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258511087,2.2752,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258515991,0.7952,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258518191,1.12307,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258518692,0.7952,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258519783,1.12307,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258520193,0.7952,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258525305,1.8722,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728258525609,3.5898,2440.5,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728258525610,0.096,2440.7,2440.2,8.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728258525901,0.096,2440.9,2440.8,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1728258526110,0.8083,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728258526301,1.80768,2441.5,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728258526497,0.414,2441.4,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728258526702,0.8035,2441.4,2441.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728258527101,0.8035,2441.4,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258527102,0.8035,2441.4,2440.9,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728258527701,1.80771,2441.3,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728258528102,1.48,2441.3,2441.2,0.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728258531404,1.48,2441.3,2440.9,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728258531405,0.8035,2441.4,2440.9,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728258531613,2.2835,2441.4,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728258534825,2.2835,2441.4,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728258534826,0.32773,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728258535114,1.48,2441.1,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728258538310,1.80771,2441.3,2440.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728258538515,1.80771,2441.3,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728258539819,0.32773,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728258540020,1.48,2441.3,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728258540215,0.32772,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728258541315,0.32774,2441.1,2440.9,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1728258541516,0.71635,2441.0,2440.9,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1728258541722,0.7999,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258541922,1.48,2440.7,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728258542123,0.7391,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258542421,0.4113,2440.6,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728258546421,0.32778,2440.8,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728258546617,0.74088,2440.8,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728258547327,0.32779,2440.7,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728258547923,0.74088,2440.8,2440.6,0.32779]
["bitfinex-derivatives","ETHF0:USTF0",1728258548521,0.74088,2440.8,2440.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728258548725,0.74088,2440.8,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728258549726,0.32779,2440.7,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728258553633,0.8357,2440.8,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728258553832,0.32779,2440.7,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728258554030,0.8357,2440.8,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728258554230,1.16348,2440.8,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728258555125,0.8357,2440.8,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728258555320,0.32779,2440.7,2440.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728258555724,0.8357,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258555926,0.32779,2440.7,2440.5,3.53561]
["bitfinex-derivatives","ETHF0:USTF0",1728258556327,1.48,2440.6,2440.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728258556525,0.32784,2440.4,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728258557031,0.74664,2440.4,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728258557333,0.74664,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258557928,0.74663,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258562443,0.4188,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258576453,0.74663,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258577350,0.4188,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258578442,0.74663,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258578648,0.4188,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258578855,0.74663,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258581444,0.4188,2440.4,2440.3,0.32784]
["bitfinex-derivatives","ETHF0:USTF0",1728258582353,0.4188,2440.4,2440.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728258582541,0.4188,2440.4,2440.1,3.53566]
["bitfinex-derivatives","ETHF0:USTF0",1728258582750,0.32785,2440.3,2440.1,3.53566]
["bitfinex-derivatives","ETHF0:USTF0",1728258583256,0.4092,2440.2,2440.1,3.53566]
["bitfinex-derivatives","ETHF0:USTF0",1728258586358,0.73705,2440.2,2440.1,3.53566]
["bitfinex-derivatives","ETHF0:USTF0",1728258589559,0.4092,2440.2,2440.1,3.53566]
["bitfinex-derivatives","ETHF0:USTF0",1728258590359,0.73705,2440.2,2440.1,3.53566]
["bitfinex-derivatives","ETHF0:USTF0",1728258590550,0.73705,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728258592355,0.73705,2440.2,2440.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728258592356,0.4092,2440.2,2440.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728258592553,0.4092,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728258593261,0.73705,2440.2,2440.1,0.32787]
["bitfinex-derivatives","ETHF0:USTF0",1728258593464,0.4092,2440.2,2440.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1728258593666,0.4284,2440.1,2440.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1728258594954,0.75627,2440.1,2440.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1728258596954,0.4284,2440.1,2440.0,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1728258598561,0.75627,2440.1,2440.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728258598963,0.75627,2440.1,2440.0,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1728258599458,0.4284,2440.1,2440.0,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1728258600670,0.75627,2440.1,2440.0,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1728258601064,0.4284,2440.1,2440.0,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1728258602267,0.4284,2440.1,2439.8,1.07545424]
["bitfinex-derivatives","ETHF0:USTF0",1728258602458,0.73149,2440.0,2439.8,1.80025424]
["bitfinex-derivatives","ETHF0:USTF0",1728258602968,0.4034,2439.9,2439.8,1.80025424]
["bitfinex-derivatives","ETHF0:USTF0",1728258603368,0.4034,2439.9,2439.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728258605370,0.4036,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728258605571,0.4284,2440.1,2439.8,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1728258605770,1.18045,2440.3,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258606071,1.57325,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728258606469,5.67085,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728258606859,5.67085,2440.3,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728258607063,1.57325,2440.3,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728258607260,1.57325,2440.3,2440.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728258607476,5.67085,2440.3,2440.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728258608074,5.67085,2440.3,2440.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1728258609069,5.67085,2440.3,2440.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728258611673,5.67085,2440.3,2440.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1728258611978,5.67085,2440.3,2440.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728258615382,5.67085,2440.3,2440.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1728258615680,1.57325,2440.3,2440.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1728258615880,1.57325,2440.3,2440.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728258616275,0.8192,2440.3,2440.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1728258620867,0.8192,2440.3,2440.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728258621071,0.32787,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258622078,0.32786,2440.2,2440.1,0.32786]
["bitfinex-derivatives","ETHF0:USTF0",1728258623081,0.32786,2440.2,2439.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728258623082,0.32789,2439.9,2439.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728258623470,1.48,2440.0,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258623671,0.32792,2439.7,2439.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728258624074,1.53312,2439.8,2439.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1728258624283,1.2052,2439.8,2439.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1728258626178,0.32792,2439.7,2439.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728258626378,1.53312,2439.8,2439.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728258626572,1.2052,2439.8,2439.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728258626773,1.53311,2439.8,2439.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728258627877,0.32792,2439.7,2439.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728258628487,0.32792,2439.7,2439.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1728258630292,0.32792,2439.7,2439.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728258630587,0.32792,2439.7,2439.6,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1728258631176,0.32792,2439.7,2439.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728258632393,1.2052,2439.8,2439.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1728258632584,0.32794,2439.6,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258632981,0.32793,2439.7,2439.5,4.42714]
["bitfinex-derivatives","ETHF0:USTF0",1728258633287,0.32793,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258633886,0.32794,2439.6,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258634087,0.32794,2439.6,2439.4,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1728258634288,0.3915,2439.5,2439.4,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1728258634689,0.3915,2439.5,2439.4,4.81365]
["bitfinex-derivatives","ETHF0:USTF0",1728258635088,0.32793,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258635390,0.74433,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258637194,0.4164,2439.7,2439.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728258637499,0.32794,2439.6,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258637695,0.4164,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258637993,0.74433,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258639385,1.11691,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258639682,1.11691,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258639987,1.11691,2439.8,2439.6,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258640293,0.32792,2439.7,2439.6,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258640492,1.11692,2439.8,2439.6,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258641387,1.11692,2439.8,2439.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1728258641587,1.11692,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258641894,0.789,2439.8,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258642095,0.32792,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258645803,0.71442,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258646200,0.71442,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258646399,0.71442,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258646896,0.3865,2439.7,2439.4,5.81453426]
["bitfinex-derivatives","ETHF0:USTF0",1728258647102,0.71443,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258651303,0.71443,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258653299,0.71443,2439.7,2439.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728258655603,0.71443,2439.7,2439.6,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1728258656908,0.71443,2439.7,2439.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728258657108,0.71443,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258657308,0.71443,2439.7,2439.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1728258657504,0.3865,2439.7,2439.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1728258657710,0.32793,2439.6,2439.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1728258657907,0.71443,2439.7,2439.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1728258660308,0.32793,2439.6,2439.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1728258660513,0.32793,2439.6,2439.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728258660714,1.8665,2439.7,2439.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1728258660715,2.19443,2439.7,2439.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1728258660915,2.19443,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258661910,2.19443,2439.7,2439.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728258662214,2.19443,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258663520,1.8665,2439.7,2439.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728258663714,0.32793,2439.6,2439.5,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1728258664117,2.19443,2439.7,2439.5,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1728258664913,0.32793,2439.6,2439.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728258665518,0.32793,2439.6,2439.5,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1728258665916,0.32793,2439.6,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728258666621,1.8665,2439.7,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728258666819,2.19443,2439.7,2439.3,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728258667118,0.32794,2439.6,2439.4,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728258668631,0.32794,2439.6,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258669524,0.32796,2439.5,2439.3,4.68925424]
["bitfinex-derivatives","ETHF0:USTF0",1728258669725,0.32796,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728258672521,1.8665,2439.7,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728258672721,0.32794,2439.6,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728258673824,0.32794,2439.6,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728258674130,1.8665,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258674131,2.19443,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258675218,2.19443,2439.7,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728258675421,2.19443,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258675622,0.32793,2439.6,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258677023,0.32793,2439.6,2439.3,4.68925424]
["bitfinex-derivatives","ETHF0:USTF0",1728258677225,0.32793,2439.6,2439.5,0.32795]
["bitfinex-derivatives","ETHF0:USTF0",1728258677627,0.3865,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258678535,0.71442,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258678723,0.3865,2439.7,2439.4,1.07545424]
["bitfinex-derivatives","ETHF0:USTF0",1728258678931,0.71442,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258680237,0.32792,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258681230,0.32792,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258681531,1.1997,2439.8,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258681727,0.32792,2439.7,2439.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728258684535,0.32792,2439.7,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258684731,1.1997,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258684933,0.789,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258685241,1.52751,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258685438,1.1996,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258687840,1.52751,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258690929,1.1996,2439.8,2439.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728258691229,1.1996,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258691230,1.52751,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258697250,0.32792,2439.7,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258697549,1.52752,2439.8,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258698248,1.52752,2439.8,2439.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728258698551,1.52752,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258699646,0.32792,2439.7,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258699853,1.1996,2439.8,2439.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728258700154,1.52752,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258700352,1.1996,2439.8,2439.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728258700554,0.32792,2439.7,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258701053,1.52751,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258702859,0.32792,2439.7,2439.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728258703545,0.32792,2439.7,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258707556,1.52752,2439.8,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258707954,1.52752,2439.8,2439.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728258708156,1.52752,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258709359,0.32792,2439.7,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258709555,1.52752,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258711352,1.1996,2439.8,2439.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728258711559,0.32792,2439.7,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258711953,1.52751,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258713860,1.1996,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258714056,1.52751,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258719063,0.32792,2439.7,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258720269,0.32792,2439.7,2439.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728258721065,0.32792,2439.7,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258722764,0.32792,2439.7,2439.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728258722958,0.32792,2439.7,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258725270,0.32792,2439.7,2439.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728258725861,0.32792,2439.7,2439.6,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1728258727468,0.789,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258727653,0.32789,2440.0,2439.6,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728258727859,0.32789,2440.0,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728258728572,1.2625,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258728759,1.16737,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258729166,0.8395,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258729371,0.32788,2440.0,2439.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1728258729572,1.16738,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258732966,1.16738,2440.1,2439.9,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1728258733171,1.16738,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258734575,1.16738,2440.1,2439.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1728258734771,1.16738,2440.1,2439.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728258734966,1.16738,2440.1,2440.0,0.32788]
["bitfinex-derivatives","ETHF0:USTF0",1728258735378,0.8395,2440.1,2439.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728258735574,0.32788,2440.0,2439.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728258735875,0.71588,2440.0,2439.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728258736075,0.71588,2440.0,2439.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1728258737368,2.19588,2440.0,2439.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728258737570,1.868,2440.0,2439.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728258737779,0.32792,2439.8,2439.6,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1728258738772,0.32792,2439.8,2439.6,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1728258740078,0.32792,2439.8,2439.7,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1728258741971,0.32792,2439.8,2439.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728258741972,0.32792,2439.7,2439.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728258742181,1.12992,2439.7,2439.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728258742686,1.52812,2439.7,2439.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728258743476,1.52812,2439.7,2439.6,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1728258744086,1.2002,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258744278,1.52813,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258744582,1.52813,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258745484,1.52813,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258745877,1.2002,2439.7,2439.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728258746077,0.32794,2439.6,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258746783,1.2002,2439.7,2439.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728258746977,1.52813,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258748186,1.52813,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258748687,1.2002,2439.7,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258749085,0.32793,2439.6,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258750387,1.2002,2439.7,2439.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728258750588,1.52813,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258751581,0.32794,2439.6,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258752484,0.32794,2439.6,2439.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728258752485,1.2002,2439.7,2439.4,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728258752691,1.52813,2439.7,2439.6,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1728258753284,0.32794,2439.6,2439.5,0.32794]
["bitfinex-derivatives","ETHF0:USTF0",1728258753487,2.6802,2439.7,2439.1,1.17145424]
["bitfinex-derivatives","ETHF0:USTF0",1728258753686,2.6802,2439.7,2439.0,1.40346424]
["bitfinex-derivatives","ETHF0:USTF0",1728258753687,0.32797,2439.3,2439.0,1.40346424]
["bitfinex-derivatives","ETHF0:USTF0",1728258753880,1.1563,2439.2,2439.0,1.40346424]
["bitfinex-derivatives","ETHF0:USTF0",1728258754187,1.1563,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258754586,0.8283,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258755784,1.15629,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258758392,0.8283,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258758792,1.15629,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258758983,0.8283,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258761194,1.15629,2439.2,2439.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728258761492,0.32801,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258761894,0.72511,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258764793,6.30511,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258768501,2.20511,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258772909,6.30511,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258773107,2.20511,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258774610,0.32804,2438.8,2438.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728258775313,0.74904,2438.8,2438.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728258775814,0.74904,2438.8,2438.7,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1728258776617,0.74904,2438.8,2438.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728258776907,0.32808,2438.5,2438.4,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728258777109,0.32808,2438.5,2438.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1728258778511,0.32808,2438.5,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728258778816,1.80808,2438.5,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728258779108,1.80808,2438.5,2438.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728258779407,1.80807,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728258779799,1.48,2438.6,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728258780004,1.80808,2438.6,2438.4,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1728258781107,1.80808,2438.6,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728258781301,1.80808,2438.6,2438.5,0.32808]
["bitfinex-derivatives","ETHF0:USTF0",1728258782612,0.32808,2438.5,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728258782916,0.74498,2438.5,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728258783112,0.74498,2438.5,2438.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728258784615,0.74498,2438.5,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728258784815,0.74498,2438.5,2438.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728258785510,0.4169,2438.5,2438.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728258786213,0.4169,2438.5,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728258786419,0.74498,2438.5,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728258786620,5.43278,2438.5,2438.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728258786814,5.43278,2438.5,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728258787909,2.22498,2438.5,2438.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1728258791320,2.22498,2438.5,2438.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728258792524,2.19706,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728258792718,0.3939,2438.9,2438.5,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1728258793024,0.3939,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728258793218,0.72193,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728258793624,0.3939,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728258794117,0.72193,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728258794623,0.3939,2438.9,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728258794815,0.4084,2438.8,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728258795015,0.73644,2438.8,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728258795425,0.4084,2438.8,2438.7,0.32805]
["bitfinex-derivatives","ETHF0:USTF0",1728258796120,0.3939,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728258796322,2.61101,2439.1,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728258796520,2.611,2439.1,2439.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728258797519,2.611,2439.1,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728258797520,0.32801,2439.0,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728258797725,0.32803,2438.9,2438.8,0.32804]
["bitfinex-derivatives","ETHF0:USTF0",1728258798819,0.32803,2438.9,2438.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728258798820,0.32805,2438.8,2438.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1728258799022,0.32806,2438.7,2438.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1728258799420,0.4093,2438.7,2438.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1728258801028,0.4273,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728258807932,0.74482,2439.0,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728258808129,0.4168,2439.0,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728258808331,0.8222,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258808828,1.15019,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258809231,1.15019,2439.2,2438.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1728258809535,1.15019,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258810640,0.8222,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258811632,0.3955,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258811829,1.15596,2439.4,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258812031,0.32798,2439.3,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728258812234,0.828,2439.4,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728258812235,2.63597,2439.4,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728258812634,2.63597,2439.4,2439.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728258812830,0.75277,2439.4,2439.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728258817138,0.4248,2439.4,2439.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728258818436,0.75276,2439.4,2439.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728258818833,0.4248,2439.4,2439.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728258819542,0.75276,2439.4,2439.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728258820440,0.4248,2439.4,2439.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728258825248,0.75276,2439.4,2439.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728258827145,0.4248,2439.4,2439.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1728258842865,0.404,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728258845952,0.73195,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728258846458,0.404,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728258848861,0.32797,2439.3,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728258849062,0.404,2439.5,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258849063,0.32799,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258849256,1.12949,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258849457,0.8015,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258852363,1.12949,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258852564,0.8015,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258859078,1.12949,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258859377,0.8015,2439.2,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728258859565,0.72261,2439.1,2438.9,0.32802]
["bitfinex-derivatives","ETHF0:USTF0",1728258859768,0.72261,2439.1,2438.8,1.47245424]
["bitfinex-derivatives","ETHF0:USTF0",1728258859969,0.3946,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728258862368,0.8015,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258862369,0.4026,2439.2,2439.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1728258862977,0.4026,2439.2,2439.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728258864477,0.73059,2439.2,2439.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728258865672,0.4026,2439.2,2439.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728258871282,0.4026,2439.2,2439.1,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728258874580,0.73059,2439.2,2439.1,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728258874782,0.4026,2439.2,2439.1,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728258877385,0.73059,2439.2,2439.1,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728258877587,0.73059,2439.2,2439.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728258881580,0.4026,2439.2,2439.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728258882087,0.73059,2439.2,2439.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728258883083,0.4026,2439.2,2439.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728258883892,0.73059,2439.2,2439.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728258886985,0.4026,2439.2,2439.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1728258891896,1.14537,2439.4,2439.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1728258892090,0.8012,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728258892295,1.12916,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728258896402,1.12916,2439.4,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258896403,0.32798,2439.3,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728258896700,0.74848,2439.3,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728258900898,0.32799,2439.2,2439.1,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728258903407,0.4205,2439.3,2439.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1728258903605,0.74848,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728258905399,0.32799,2439.2,2439.1,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1728258905797,0.74848,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728258910302,0.4205,2439.3,2439.0,1.07545424]
["bitfinex-derivatives","ETHF0:USTF0",1728258910508,0.4205,2439.3,2438.9,1.07545424]
["bitfinex-derivatives","ETHF0:USTF0",1728258910509,3.2078,2439.1,2438.9,1.07545424]
["bitfinex-derivatives","ETHF0:USTF0",1728258910702,3.2078,2439.1,2438.7,1.07545424]
["bitfinex-derivatives","ETHF0:USTF0",1728258910703,0.32804,2438.8,2438.7,1.07545424]
["bitfinex-derivatives","ETHF0:USTF0",1728258910895,0.32806,2438.7,2438.6,1.07545424]
["bitfinex-derivatives","ETHF0:USTF0",1728258911105,0.32807,2438.6,2438.5,3.30803424]
["bitfinex-derivatives","ETHF0:USTF0",1728258911305,0.8227,2438.6,2438.5,3.30803424]
["bitfinex-derivatives","ETHF0:USTF0",1728258911606,0.8227,2438.6,2438.5,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728258912705,1.15077,2438.6,2438.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728258913405,1.15077,2438.6,2438.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1728258913707,0.8227,2438.6,2438.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1728258914600,0.8227,2438.6,2438.5,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728258915801,1.15077,2438.6,2438.5,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728258916105,1.15077,2438.6,2438.5,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728258916301,0.8227,2438.6,2438.5,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728258919497,1.15077,2438.6,2438.5,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728258919702,1.15077,2438.6,2438.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728258919997,0.32808,2438.5,2438.4,1.80809]
["bitfinex-derivatives","ETHF0:USTF0",1728258920401,0.3281,2438.4,2438.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728258920601,0.32812,2438.3,2438.1,0.32813]
["bitfinex-derivatives","ETHF0:USTF0",1728258920806,0.8003,2438.2,2438.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728258924205,0.3966,2438.2,2438.1,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1728258924406,0.8061,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728258925307,1.1342,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728258926009,0.4177,2438.5,2438.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728258926210,0.4177,2438.5,2438.4,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728258933616,0.32811,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728258933813,1.8977,2438.5,2438.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728258934117,0.4177,2438.5,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728258934310,0.32811,2438.3,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728258935012,0.7292,2438.4,2438.2,0.32812]
["bitfinex-derivatives","ETHF0:USTF0",1728258935412,0.7292,2438.4,2438.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728258935708,0.7292,2438.4,2438.3,0.32811]
["bitfinex-derivatives","ETHF0:USTF0",1728258938418,0.4011,2438.4,2438.3,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728258941718,0.7292,2438.4,2438.3,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728258947123,0.4011,2438.4,2438.3,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728258947820,0.7292,2438.4,2438.3,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728258948524,0.4011,2438.4,2438.3,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728258949433,0.4011,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258949434,0.7292,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258949623,1.1498,2438.4,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258951233,1.1498,2438.4,2438.3,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728258952232,0.8217,2438.4,2438.3,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728258952924,0.4177,2438.5,2438.3,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728258953124,0.8074,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728258953936,0.8074,2438.7,2438.6,1.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728258954127,1.13546,2438.7,2438.6,1.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728258956440,1.13546,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258956634,1.13546,2438.7,2438.5,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728258956635,1.13546,2438.7,2438.5,1.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728258956945,1.13546,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728258965043,0.8074,2438.7,2438.6,0.32807]
["bitfinex-derivatives","ETHF0:USTF0",1728258965550,0.8074,2438.7,2438.6,1.80807]
["bitfinex-derivatives","ETHF0:USTF0",1728258968441,0.4009,2438.8,2438.7,0.32806]
["bitfinex-derivatives","ETHF0:USTF0",1728258968644,0.8032,2439.0,2438.9,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1728258968945,0.402,2439.1,2439.0,0.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728258969347,0.402,2439.1,2439.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1728258969947,0.73,2439.1,2439.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728258970147,0.73,2439.1,2439.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1728258970348,0.402,2439.1,2439.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1728258971847,0.4116,2439.3,2439.2,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728258972149,0.4116,2439.3,2439.2,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1728258973047,0.8021,2439.5,2439.2,5.01579]
["bitfinex-derivatives","ETHF0:USTF0",1728258973250,1.2306,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728258973450,0.8354,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728258974045,1.16335,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728258974557,0.8354,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728258982354,1.16335,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728258982758,0.8354,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728258983549,1.16335,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728258983750,0.8354,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728258984154,1.16335,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728258986661,0.8354,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728259008475,0.8354,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728259008674,0.8354,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728259010576,0.8354,2439.5,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728259010780,0.8354,2439.5,2439.2,0.32798]
["bitfinex-derivatives","ETHF0:USTF0",1728259011077,0.32797,2439.4,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259011283,0.32797,2439.4,2439.3,0.32797]
["bitfinex-derivatives","ETHF0:USTF0",1728259011879,0.32797,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259012080,0.32797,2439.4,2439.3,1.80797]
["bitfinex-derivatives","ETHF0:USTF0",1728259014078,0.32797,2439.4,2439.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259016076,0.8354,2439.5,2439.3,1.80797]
["bitfinex-derivatives","ETHF0:USTF0",1728259016278,1.16335,2439.5,2439.3,1.80797]
["bitfinex-derivatives","ETHF0:USTF0",1728259016665,1.16335,2439.5,2439.1,1.07545424]
["bitfinex-derivatives","ETHF0:USTF0",1728259016666,0.8354,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728259023380,1.2346,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728259025381,1.56255,2439.5,2439.4,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728259025580,1.56255,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728259025876,1.2346,2439.5,2439.4,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1728259033686,0.42389,2440.0,2439.4,9.60689]
["bitfinex-derivatives","ETHF0:USTF0",1728259033982,1.2106,2439.9,2439.8,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1728259038189,1.53849,2439.9,2439.8,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1728259040489,1.2106,2439.9,2439.8,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1728259040683,1.53849,2439.9,2439.8,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1728259041384,1.2106,2439.9,2439.8,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1728259043886,0.32786,2440.2,2439.9,0.32789]
["bitfinex-derivatives","ETHF0:USTF0",1728259044088,0.32786,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259050294,1.56895,2440.3,2440.1,1.80786]
["bitfinex-derivatives","ETHF0:USTF0",1728259050794,0.32785,2440.2,2440.1,1.80786]
["bitfinex-derivatives","ETHF0:USTF0",1728259053893,0.32785,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259058304,0.32785,2440.2,2440.1,1.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728259058509,1.2411,2440.3,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259058805,0.32785,2440.2,2440.1,1.80786]
["bitfinex-derivatives","ETHF0:USTF0",1728259060306,1.56895,2440.3,2440.1,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1728259060704,1.56895,2440.3,2440.2,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1728259061004,0.8301,2440.3,2440.2,1.80785]
["bitfinex-derivatives","ETHF0:USTF0",1728259063805,1.13429,2440.7,2440.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728259064203,1.13429,2440.7,2440.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728259064708,1.13429,2440.7,2440.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728259068115,1.13429,2440.7,2440.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728259084318,1.13429,2440.7,2440.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728259084521,0.8065,2440.7,2440.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728259084720,0.478,2441.1,2440.6,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1728259084923,0.478,2441.1,2441.0,1.80775]
["bitfinex-derivatives","ETHF0:USTF0",1728259084924,1.2323,2441.1,2441.0,1.80775]
["bitfinex-derivatives","ETHF0:USTF0",1728259085227,0.3277,2441.4,2441.2,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728259085419,1.1485,2441.4,2441.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728259087129,1.1485,2441.4,2441.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259087330,0.32771,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259087531,0.8208,2441.4,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259087725,1.1485,2441.4,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259088224,0.32771,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259089031,1.1485,2441.4,2441.2,1.80772]
["bitfinex-derivatives","ETHF0:USTF0",1728259089225,0.32771,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259089427,0.8208,2441.4,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259089729,1.1485,2441.4,2441.2,1.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728259090127,1.1485,2441.4,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259090322,1.1485,2441.4,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728259090518,0.8208,2441.4,2441.3,1.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728259101825,0.8208,2441.4,2441.3,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1728259102231,0.8208,2441.4,2441.3,1.80771]
["bitfinex-derivatives","ETHF0:USTF0",1728259103331,0.4115,2441.5,2441.4,0.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728259103733,0.4115,2441.5,2441.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1728259104433,0.7941,2441.6,2441.5,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728259104626,0.7941,2441.6,2441.5,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728259108535,1.1942,2441.6,2441.5,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728259108931,1.1942,2441.6,2441.5,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1728259109227,1.1942,2441.6,2441.5,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728259111044,1.52187,2441.6,2441.5,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728259111337,1.1942,2441.6,2441.5,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728259124448,1.52187,2441.6,2441.5,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1728259125450,1.52187,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259125637,14.498,2441.6,2441.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728259125837,0.81923,2441.5,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259126144,0.32772,2441.3,2441.1,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728259126340,0.7813,2441.2,2441.1,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728259126644,1.1734,2441.2,2441.1,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728259127844,1.50112,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259128045,1.50112,2441.2,2441.1,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728259130145,1.50112,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259130355,1.1734,2441.2,2441.1,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728259136550,1.50112,2441.2,2441.1,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728259137146,1.1734,2441.2,2441.1,1.80773]
["bitfinex-derivatives","ETHF0:USTF0",1728259140459,1.1734,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259140654,5.2702,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259141357,5.2702,2441.2,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259141554,1.50113,2441.2,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259141758,1.50113,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259142258,5.59793,2441.2,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259142555,1.50113,2441.2,2441.0,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728259143352,1.50113,2441.2,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259143553,1.50113,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259143754,1.1734,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259143953,5.2702,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259144547,5.59792,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259144752,1.50112,2441.2,2441.1,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1728259145259,5.59792,2441.2,2441.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728259146659,5.2702,2441.2,2441.0,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728259146860,0.32773,2441.1,2441.0,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728259147157,1.50113,2441.2,2441.0,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728259148463,0.32773,2441.1,2441.0,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728259148959,1.50113,2441.2,2441.0,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728259150262,0.32773,2441.1,2441.0,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728259150755,1.1734,2441.2,2441.0,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728259150957,1.50112,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259151363,5.59792,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259151662,5.59792,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259151663,5.59793,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259151865,1.50113,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259152062,1.50113,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259152565,1.50113,2441.2,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259152566,5.59793,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259152762,1.50113,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259153460,1.50113,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259155567,1.50113,2441.2,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259155968,1.50113,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259157467,1.50113,2441.2,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259157667,1.50113,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259157871,1.50113,2441.2,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728259158069,1.50113,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259158265,1.1734,2441.2,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259158470,1.50113,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259158669,0.32773,2441.1,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259158871,1.50113,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259159168,1.50113,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259159567,1.1734,2441.2,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259159768,0.32773,2441.1,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259160159,1.50113,2441.2,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259160669,0.32773,2441.1,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259161171,0.32773,2441.1,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259161368,0.32773,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728259162172,1.1734,2441.2,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728259162471,1.50113,2441.2,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728259166068,1.1734,2441.2,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728259166268,0.32773,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728259166777,1.50113,2441.2,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728259167779,1.50113,2441.2,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728259168077,1.50113,2441.2,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728259168766,0.32774,2441.1,2441.0,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728259168975,1.50113,2441.2,2441.1,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1728259169173,0.32773,2441.1,2441.0,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1728259169374,0.32773,2441.1,2441.0,0.32774]
["bitfinex-derivatives","ETHF0:USTF0",1728259172782,1.1734,2441.2,2440.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728259173084,0.32775,2441.0,2440.9,0.32775]
["bitfinex-derivatives","ETHF0:USTF0",1728259185093,0.32775,2441.0,2440.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728259185094,1.1734,2441.2,2440.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728259185390,1.1734,2441.2,2440.8,1.48735424]
["bitfinex-derivatives","ETHF0:USTF0",1728259185587,1.1734,2441.2,2440.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728259189508,1.1734,2441.2,2440.8,1.48735424]
["bitfinex-derivatives","ETHF0:USTF0",1728259189799,1.1734,2441.2,2440.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728259190099,1.1734,2441.2,2440.8,1.48735424]
["bitfinex-derivatives","ETHF0:USTF0",1728259190299,1.1734,2441.2,2440.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728259191396,1.1734,2441.2,2440.8,1.48735424]
["bitfinex-derivatives","ETHF0:USTF0",1728259192396,1.1734,2441.2,2440.8,0.4119]